百和 (9938)-凱基-興隆券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
67.8
漲跌
▲0.2
漲幅
+0.30%
成交量
1,548張
產業
上市其他類股▼0.15%
420人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	68.00	0	0.00	67.80	0	1,793	0.00%
2024/05/16	2	67.45	0	0.00	67.60	2	1,793	0.11%
2024/05/15	0	0.00	1	66.90	67.00	-1	1,777	-0.06%
2024/05/14	2	67.50	6	67.42	67.40	-4	1,773	-0.23%
2024/05/13	0	68.20	1	68.60	68.10	-1	1,749	-0.06%
2024/05/10	4	63.20	3	64.07	65.00	1	1,656	0.06%
2024/05/09	0	0.00	15	62.83	62.80	-15	1,619	-0.93%
2024/05/08	2	63.00	2	61.50	62.80	0	1,601	0.00%
2024/05/07	0	64.50	0	0.00	64.40	0	1,555	0.00%
2024/05/06	1	63.60	0	0.00	64.30	1	1,530	0.07%
2024/05/03	2	63.60	5	63.30	64.00	-3	1,505	-0.20%
2024/04/30	0	0.00	0	64.00	63.60	0	1,486	0.00%
2024/04/29	0	64.80	0	0.00	64.60	0	1,467	0.00%
2024/04/26	0	0.00	1	64.70	64.20	-1	1,444	-0.07%
2024/04/25	1	64.70	0	0.00	64.70	1	1,404	0.07%
2024/04/17	0	60.50	0	0.00	61.20	0	1,129	0.00%
2024/04/16	1	59.30	0	0.00	60.40	1	1,078	0.09%
2024/04/15	4	61.30	2	61.10	60.60	2	1,037	0.19%
2024/04/12	2	58.20	0	0.00	57.90	2	966	0.21%
2024/04/11	3	59.10	0	0.00	58.20	3	949	0.32%
2024/04/10	0	0.00	2	58.60	59.00	-2	932	-0.21%
2024/04/09	0	0.00	5	57.82	58.00	-5	906	-0.55%
2024/03/27	2	56.50	0	0.00	56.20	2	907	0.22%
2024/03/25	30	56.85	0	0.00	56.30	30	920	3.26%
2024/03/22	35	57.30	0	0.00	57.10	35	929	3.77%
2024/03/21	15	57.57	0	0.00	57.60	15	938	1.60%
2024/03/20	30	57.95	0	0.00	57.80	30	957	3.13%
2024/03/13	0.1	54.40	0	0.00	54.50	0.1	928	0.01%
2024/02/26	2	56.20	0	0.00	57.20	2	1,326	0.15%
2024/01/25	2	53.50	0	0.00	53.20	2	1,654	0.12%
2023/12/22	2	58.10	0	0.00	57.90	2	2,306	0.09%
2023/12/06	0	64.20	0	0.00	63.90	0	2,722	0.00%
2023/12/05	0	64.10	0	0.00	64.00	0	2,909	0.00%
2023/12/04	0	65.00	0	0.00	64.50	0	3,040	0.00%
2023/12/01	0	63.30	0	0.00	63.70	0	2,993	0.00%
2023/11/29	0	63.30	0	0.00	64.00	0	2,901	0.00%
2023/11/28	0	62.10	0	0.00	61.90	0	2,802	0.00%
2023/11/27	0	60.70	0	0.00	61.00	0	2,750	0.00%
2023/11/24	2	60.20	0	0.00	60.20	2	2,721	0.07%
2023/11/21	0.1	59.00	0	0.00	58.70	0.1	2,743	0.00%
2023/11/07	0	0.00	1	60.80	61.40	-1	2,651	-0.04%
2023/11/06	0	0.00	1	60.10	60.40	-1	2,607	-0.04%
2023/10/30	2	58.20	0	0.00	58.20	2	2,591	0.08%
2023/10/19	0	59.70	1	59.70	59.70	-1	2,513	-0.04%
2023/10/18	2	59.35	2	60.30	58.70	0	2,452	0.00%
2023/10/13	0	57.00	0	0.00	56.90	0	2,292	0.00%
2023/09/27	4	53.60	0	0.00	53.60	4	2,031	0.20%
2023/09/26	3	54.60	3	53.70	53.70	0	2,025	0.00%
2023/09/20	0	0.00	1	54.10	54.60	-1	1,954	-0.05%
2023/09/07	10	49.65	10	52.90	52.30	0	1,322	0.00%
2023/09/04	1	49.60	0	0.00	49.60	1	1,135	0.09%
2023/09/01	5	49.95	0	0.00	49.95	5	1,120	0.45%
2023/08/14	7	48.84	0	0.00	48.35	7	936	0.75%
2023/08/09	1	53.00	0	0.00	52.30	1	884	0.11%
2023/08/02	7	56.30	0	0.00	56.30	7	806	0.87%
2023/07/27	0	0.00	3	57.57	57.50	-3	704	-0.43%
2023/07/25	0	0.00	2	55.20	55.90	-2	682	-0.29%
2023/07/06	1	55.00	0	0.00	55.00	1	638	0.16%
2023/06/21	18	53.48	0	0.00	53.50	18	624	2.88%
2023/06/02	0	0.00	1	54.30	54.30	-1	666	-0.15%
2023/05/23	0	0.00	1	55.70	55.70	-1	697	-0.14%
2023/05/09	1	56.90	0	0.00	57.10	1	1,200	0.08%
2023/05/08	0	57.50	0	0.00	57.60	0	1,210	0.00%
2023/05/04	0	0.00	1	56.80	56.80	-1	1,249	-0.08%
2023/04/25	1	56.20	0	0.00	55.00	1	1,413	0.07%
2023/03/27	0	0.00	1	59.90	59.70	-1	1,746	-0.06%
2023/03/21	1	58.90	0	0.00	58.70	1	1,832	0.05%
2023/03/16	1	59.00	0	0.00	59.00	1	1,822	0.05%
2023/03/10	1	60.20	0	0.00	60.20	1	1,802	0.06%
2023/03/01	0	0.00	1	61.00	61.00	-1	1,819	-0.05%
2023/02/22	0	0.00	2	62.20	62.70	-2	1,821	-0.11%
2023/02/16	4	61.23	0	0.00	60.40	4	1,812	0.22%
2023/02/15	1	62.60	1	62.70	62.70	0	1,753	0.00%
2023/02/14	0	0.00	2	63.15	63.10	-2	1,728	-0.12%
2023/02/13	52	64.68	50	63.14	63.00	2	1,723	0.12%
2023/02/10	0	0.00	3	64.93	64.20	-3	1,608	-0.19%
2023/02/09	0	0.00	1	60.50	60.30	-1	1,503	-0.07%
2023/02/08	0	0.00	2	60.60	61.00	-2	1,486	-0.13%
2023/02/07	1	59.60	0	0.00	59.60	1	1,466	0.07%
2023/02/03	1	57.10	0	0.00	57.20	1	1,438	0.07%
2023/02/02	1	58.10	0	0.00	57.80	1	1,432	0.07%
2023/01/31	1	58.80	0	0.00	59.40	1	1,429	0.07%
2023/01/17	0	0.00	2	57.30	57.50	-2	1,369	-0.15%
2023/01/16	4	58.13	0	0.00	57.30	4	1,385	0.29%
2023/01/13	0	0.00	2	58.95	59.80	-2	1,351	-0.15%
2023/01/12	2	57.85	4	57.90	57.90	-2	1,352	-0.15%
2022/12/26	1	59.00	0	0.00	58.60	1	1,264	0.08%
2022/12/22	0	0.00	4	57.30	56.30	-4	1,145	-0.35%
2022/12/21	4	55.30	0	0.00	54.40	4	1,075	0.37%
2022/11/11	1	51.10	0	0.00	51.50	1	802	0.12%
2022/11/01	2	49.30	0	0.00	49.15	2	726	0.28%
2022/10/31	2	48.85	0	0.00	48.80	2	733	0.27%
2022/10/28	22	48.35	0.1	48.60	48.35	21.9	740	2.96%
2022/10/27	2	48.20	0	0.00	48.40	2	745	0.27%
2022/10/13	0.4	55.74	0	0.00	53.70	0.4	633	0.06%
2022/10/12	0.2	55.80	0	0.00	56.00	0.2	639	0.03%
2022/09/28	1	58.30	0	0.00	58.30	1	718	0.14%
2022/09/26	1	60.00	0	0.00	60.10	1	716	0.14%
2022/09/23	0	61.80	0	0.00	61.20	0	714	0.01%
2022/09/15	1	67.80	0	0.00	67.40	1	704	0.14%
2022/09/14	0	0.00	1	67.80	68.00	-1	699	-0.14%
2022/08/15	0	0.00	1	62.00	61.70	-1	623	-0.16%
2022/08/11	0	0.00	1	60.00	60.30	-1	615	-0.16%
2022/08/04	2	54.90	0	0.00	56.70	2	588	0.34%
2022/08/03	0.3	58.30	1	55.60	55.80	-0.7	581	-0.12%
2022/08/02	1	59.50	0	0.00	59.20	1	567	0.18%
2022/08/01	1	60.30	0	0.00	60.30	1	554	0.18%
2022/07/20	1	61.40	0	0.00	61.10	1	551	0.18%
2022/07/18	2	59.40	0	0.00	59.30	2	532	0.38%
2022/07/14	5	58.00	5	59.60	58.20	0	511	0.00%
2022/07/12	2.2	60.99	0	0.00	60.70	2.2	466	0.47%
2022/07/08	1	65.00	0	0.00	64.70	1	452	0.22%
2022/07/06	1	64.00	0	0.00	64.30	1	459	0.22%
2022/06/30	1	69.00	0	0.00	68.80	1	488	0.20%
2022/06/29	1	70.90	0	0.00	70.50	1	491	0.20%
2022/06/24	0	0.00	1	69.90	70.50	-1	514	-0.19%
2022/06/13	1	66.50	0	0.00	67.30	1	669	0.15%
2022/06/10	1	68.20	0	0.00	68.60	1	713	0.14%
2022/05/31	1	67.70	0	0.00	67.90	1	842	0.12%
2022/05/19	0	0.00	0	66.60	66.10	0	892	0.00%
2022/05/12	3	63.93	0	0.00	63.10	3	921	0.33%
2022/05/10	1	64.20	0	0.00	64.20	1	920	0.11%
2022/05/05	1	67.00	0	0.00	67.50	1	889	0.11%
2022/04/15	0	0.00	2	71.10	71.00	-2	1,002	-0.20%
2022/04/11	2	73.20	0	0.00	72.70	2	1,050	0.19%
2022/03/23	0	0.00	1	70.70	70.80	-1	973	-0.10%
2022/03/22	1	70.10	0	0.00	70.30	1	961	0.10%
2022/03/16	1	67.40	0	0.00	67.50	1	861	0.12%
2022/03/08	1	72.40	0	0.00	73.00	1	739	0.14%
2022/02/25	1	77.40	0	0.00	78.30	1	799	0.13%
2022/01/19	0	0.00	1	83.50	82.90	-1	857	-0.12%
2022/01/18	1	84.60	0	0.00	84.30	1	865	0.12%
2022/01/06	0	0.00	1	82.90	83.90	-1	852	-0.12%
2021/12/30	0	0.00	3	81.40	81.70	-3	837	-0.36%
2021/12/14	0	0.00	1	82.00	82.00	-1	1,016	-0.10%
2021/12/10	0	0.00	10	82.00	82.00	-10	1,050	-0.95%
2021/12/07	0	0.00	1	81.30	80.70	-1	1,103	-0.09%
2021/12/01	0	0.00	2	77.45	77.60	-2	1,179	-0.17%
2021/11/30	3	77.63	0	0.00	77.80	3	1,207	0.25%
2021/11/26	0	0.00	1	79.90	80.00	-1	1,180	-0.08%
2021/11/25	1	81.20	2	80.60	81.00	-1	1,179	-0.08%
2021/11/24	0	0.00	2	80.40	80.40	-2	1,180	-0.17%
2021/10/29	0	0.00	1	85.70	86.40	-1	1,294	-0.08%
2021/10/27	1	84.40	0	0.00	84.40	1	1,323	0.08%
2021/10/22	0	0.00	1	79.50	79.90	-1	1,288	-0.08%
2021/10/19	0	0.00	1	79.30	79.10	-1	1,331	-0.08%
2021/10/18	1	76.70	0	0.00	77.70	1	1,333	0.07%
2021/09/30	1	81.30	0	0.00	81.20	1	1,594	0.06%
2021/09/17	1	84.20	0	0.00	86.80	1	1,763	0.06%
2021/09/15	8	87.50	8	88.50	87.20	0	1,741	0.00%
2021/09/14	9	88.90	0	0.00	87.50	9	1,755	0.51%
2021/09/13	3	87.00	9	88.46	88.20	-6	1,742	-0.34%
2021/09/10	1	87.20	2	88.00	87.30	-1	1,747	-0.06%
2021/09/09	0	0.00	5	88.22	87.00	-5	1,912	-0.26%
2021/09/07	10	86.33	8	86.26	85.80	2	1,940	0.10%
2021/09/06	10	86.84	0	0.00	86.00	10	2,020	0.49%
2021/09/03	10	84.72	5	87.00	87.30	5	2,010	0.25%
2021/08/20	0	0.00	1	81.00	82.50	-1	2,362	-0.04%
2021/08/17	3	81.50	0	0.00	81.50	3	2,372	0.13%
2021/08/12	3	84.50	0	0.00	86.10	3	2,331	0.13%
2021/08/11	0	0.00	1	84.50	85.40	-1	2,334	-0.04%
2021/07/27	0.1	90.40	0	0.00	91.00	0.1	2,504	0.00%
2021/07/23	1.1	93.05	0	0.00	92.90	1.1	2,503	0.04%
2021/07/21	3	91.70	16	91.68	90.90	-13	2,496	-0.52%
2021/07/20	4	91.35	0	0.00	92.20	4	2,494	0.16%
2021/07/19	1	94.50	0	0.00	94.60	1	2,478	0.04%
2021/07/16	0.1	96.00	0	0.00	95.80	0.1	2,523	0.00%
2021/07/15	13	98.15	0	0.00	96.70	13	2,539	0.51%
2021/07/14	3	97.33	0	0.00	97.00	3	2,542	0.12%
2021/06/25	0	0.00	5	106.00	101.00	-5	2,847	-0.18%
2021/06/04	2	100.25	1	99.90	98.80	1	2,406	0.04%
2021/05/12	0	0.00	1	94.30	87.60	-1	2,442	-0.04%
2021/05/11	1	99.40	1	100.50	96.90	0	2,444	0.00%
2021/05/10	1	98.00	0	0.00	98.90	1	2,390	0.04%
2021/04/26	0	0.00	3	96.40	97.40	-3	2,917	-0.10%
2021/04/22	0	0.00	7	94.06	96.10	-7	3,165	-0.22%
2021/04/21	0	0.00	10	97.06	98.00	-10	3,283	-0.30%
2021/04/20	5	96.90	0	0.00	97.00	5	3,328	0.15%
2021/04/19	2	95.90	3	96.43	97.30	-1	3,348	-0.03%
2021/04/16	5	95.36	0	0.00	95.10	5	3,380	0.15%
2021/04/15	1	96.60	6	96.60	96.60	-5	3,278	-0.15%
2021/04/14	0	0.00	9	89.80	87.90	-9	3,111	-0.29%
2021/03/24	0	0.00	1	80.20	80.70	-1	2,847	-0.04%
2021/03/15	0	0.00	3	81.10	81.30	-3	2,845	-0.11%
2021/03/12	3	83.30	0	0.00	81.70	3	2,849	0.11%
2021/03/11	2	82.90	2	82.30	82.90	0	2,845	0.00%
2021/03/10	10	79.50	0	0.00	79.30	10	2,825	0.35%
2021/03/03	0	0.00	1	83.00	83.70	-1	2,789	-0.04%
2021/02/23	0	0.00	1	86.00	86.80	-1	2,755	-0.04%
2021/02/19	0	0.00	10	85.30	87.60	-10	2,740	-0.36%
2021/02/18	1	83.80	1	85.40	85.60	0	2,709	0.00%
2021/02/17	0	0.00	1	81.40	83.80	-1	2,662	-0.04%
2021/02/05	2	81.05	0	0.00	81.00	2	2,626	0.08%
2021/01/29	10	77.70	0	0.00	77.60	10	2,658	0.38%
2021/01/22	0	0.00	1	80.20	79.90	-1	2,429	-0.04%
2021/01/21	1	79.50	1	82.00	79.40	0	2,386	0.00%
2021/01/20	1	81.40	3	81.77	79.90	-2	2,326	-0.09%
2021/01/19	3	81.73	1	81.20	80.30	2	2,205	0.09%
2021/01/18	1	78.20	1	78.40	79.90	0	2,096	0.00%
2021/01/15	0	0.00	1	79.10	77.20	-1	1,963	-0.05%
2021/01/14	0	0.00	13	79.81	80.30	-13	1,868	-0.70%
2021/01/13	0	0.00	4	77.15	76.30	-4	1,736	-0.23%
2021/01/08	1	73.30	0	0.00	73.30	1	1,595	0.06%
2021/01/05	0	0.00	5	72.10	72.90	-5	1,676	-0.30%
2020/12/31	0	0.00	1	73.40	74.00	-1	1,665	-0.06%
2020/12/30	1	72.70	0	0.00	72.80	1	1,653	0.06%
2020/12/24	0	0.00	3	72.10	71.90	-3	1,613	-0.19%
2020/12/21	3	72.27	0	0.00	73.00	3	1,647	0.18%
2020/12/18	2	71.90	0	0.00	71.80	2	1,672	0.12%
2020/11/27	16	74.49	1	75.70	74.90	15	2,049	0.73%
2020/11/26	1	75.90	0	0.00	75.90	1	2,053	0.05%
2020/11/24	0	0.00	1	76.00	76.60	-1	2,142	-0.05%
2020/11/23	1	75.40	0	0.00	75.30	1	2,334	0.04%
2020/11/16	0	0.00	5	75.60	74.50	-5	2,662	-0.19%
2020/11/13	0	0.00	10	75.20	74.90	-10	2,705	-0.37%
2020/11/12	0	0.00	2	76.10	75.80	-2	2,743	-0.07%
2020/11/11	0	0.00	2	76.25	76.20	-2	2,819	-0.07%
2020/11/10	2	74.50	2	74.40	73.40	0	2,783	0.00%
2020/11/09	0	0.00	1	71.50	70.90	-1	2,812	-0.04%
2020/10/29	1	71.30	1	71.80	71.80	0	3,788	0.00%
2020/10/28	0	0.00	1	72.50	72.50	-1	3,826	-0.03%
2020/10/27	0	0.00	2	72.40	72.60	-2	3,854	-0.05%
2020/10/22	3	74.10	0	0.00	72.80	3	3,901	0.08%
2020/10/21	2	74.30	2	74.30	74.30	0	3,858	0.00%
2020/10/16	1	74.10	0	0.00	72.20	1	3,828	0.03%
2020/09/25	3	66.70	0	0.00	64.30	3	3,785	0.08%
2020/09/22	1	68.20	0	0.00	68.60	1	3,749	0.03%
2020/09/16	2	68.00	0	0.00	68.60	2	3,711	0.05%
2020/09/14	10	68.80	0	0.00	68.10	10	3,670	0.27%
2020/09/07	1	73.00	0	0.00	72.00	1	3,688	0.03%
2020/09/03	2	75.65	0	0.00	76.00	2	3,729	0.05%
2020/09/01	0	0.00	2	80.60	80.60	-2	3,663	-0.05%
2020/08/31	0	0.00	1	80.30	79.00	-1	3,657	-0.03%
2020/08/28	0	0.00	5	80.26	79.10	-5	3,624	-0.14%
2020/08/27	5	79.38	9	78.78	79.50	-4	3,556	-0.11%
2020/08/26	1	76.40	3	76.10	77.00	-2	3,344	-0.06%
2020/08/25	1	76.20	5	75.48	76.40	-4	3,255	-0.12%
2020/08/24	2	72.15	5	73.72	73.10	-3	3,154	-0.10%
2020/08/21	6	71.93	2	72.80	73.10	4	3,147	0.13%
2020/08/19	4	73.23	0	0.00	72.60	4	3,137	0.13%
2020/08/18	0	0.00	1	74.10	73.90	-1	3,095	-0.03%
2020/08/17	1	72.70	0	0.00	72.90	1	3,099	0.03%
2020/08/14	0	0.00	1	73.30	73.30	-1	3,072	-0.03%
2020/08/13	2	75.65	2	72.90	73.00	0	3,089	0.00%
2020/08/12	17	75.12	10	75.05	75.20	7	3,032	0.23%
2020/08/11	0	0.00	10	73.00	72.80	-10	2,845	-0.35%
2020/08/10	7	72.64	7	70.74	70.80	0	2,748	0.00%
2020/08/07	3	72.53	1	70.60	70.80	2	2,659	0.08%
2020/08/06	1	68.80	3	69.37	70.60	-2	2,420	-0.08%
2020/08/05	1	63.90	0	0.00	64.20	1	2,195	0.05%
2020/07/29	0	0.00	1	64.80	65.50	-1	2,166	-0.05%
2020/07/28	1	62.10	1	62.50	64.50	0	2,175	0.00%
2020/07/23	0	0.00	5	66.60	66.70	-5	2,345	-0.21%
2020/07/16	0	0.00	5	66.30	66.40	-5	2,365	-0.21%
2020/07/15	1	64.20	0	0.00	64.20	1	2,338	0.04%
2020/07/13	1	64.60	0	0.00	64.60	1	2,361	0.04%
2020/07/10	1	64.00	0	0.00	64.10	1	2,404	0.04%
2020/07/09	11	66.80	0	0.00	65.80	11	2,438	0.45%
2020/07/07	0	0.00	2	66.80	66.90	-2	2,453	-0.08%
2020/06/30	10	64.40	0	0.00	64.50	10	2,519	0.40%
2020/06/23	3	66.50	0	0.00	66.30	3	2,600	0.12%
2020/06/22	1	66.60	0	0.00	66.30	1	2,690	0.04%
2020/06/17	0	0.00	1	66.70	67.00	-1	2,802	-0.04%
2020/06/05	1	70.20	1	69.90	69.70	0	2,828	0.00%
2020/05/27	0	0.00	2	69.70	69.70	-2	2,841	-0.07%
2020/05/26	0	0.00	5	68.20	68.10	-5	2,802	-0.18%
2020/05/25	2	64.80	5	65.10	66.60	-3	2,767	-0.11%
2020/05/22	9	67.04	3	65.70	66.00	6	2,766	0.22%
2020/05/19	1	64.00	1	65.30	65.80	0	2,744	0.00%
2020/05/15	0	0.00	10	60.50	60.50	-10	2,690	-0.37%
2020/05/11	1	61.80	1	63.00	63.00	0	2,641	0.00%
2020/05/08	1	65.00	0	0.00	64.30	1	2,571	0.04%
2020/05/07	0	0.00	7	65.60	66.50	-7	2,537	-0.28%
2020/05/06	8	65.49	0	0.00	65.50	8	2,551	0.31%
2020/05/04	1	67.20	0	0.00	67.20	1	2,558	0.04%
2020/04/17	0	0.00	1	64.10	62.80	-1	2,444	-0.04%
2020/04/14	1	62.90	0	0.00	63.60	1	2,405	0.04%
2020/04/10	0	0.00	1	59.00	59.30	-1	2,429	-0.04%
2020/04/09	10	58.70	0	0.00	58.70	10	2,444	0.41%
2020/04/08	1	60.00	0	0.00	59.70	1	2,444	0.04%
2020/03/26	3	51.60	0	0.00	50.70	3	2,384	0.13%
2020/03/20	0	0.00	1	46.75	46.90	-1	2,265	-0.04%
2020/03/19	2	45.85	0	0.00	45.85	2	2,205	0.09%
2020/03/12	1	64.20	1	64.30	64.10	0	1,974	0.00%
2020/03/11	0	0.00	1	71.50	71.20	-1	1,932	-0.05%
2020/03/09	0	0.00	1	70.20	69.50	-1	1,898	-0.05%
2020/03/06	1	71.90	0	0.00	70.90	1	1,885	0.05%
2020/03/05	0	0.00	1	70.90	71.10	-1	1,867	-0.05%
2020/03/03	1	70.90	0	0.00	70.20	1	1,848	0.05%
2020/02/27	0	0.00	1	70.00	69.70	-1	1,777	-0.06%
2020/02/26	1	71.70	4	72.13	71.90	-3	1,765	-0.17%
2020/02/24	3	73.47	0	0.00	73.10	3	1,745	0.17%
2020/02/21	3	73.13	0	0.00	72.80	3	1,719	0.17%
2020/02/20	3	76.17	3	76.00	75.10	0	1,611	0.00%
2020/02/19	3	76.53	1	76.40	76.40	2	1,583	0.13%
2020/02/18	0	0.00	1	76.90	76.90	-1	1,569	-0.06%
2020/02/17	9	77.83	0	0.00	77.30	9	1,575	0.57%
2020/02/14	1	78.80	0	0.00	79.50	1	1,560	0.06%
2020/02/13	4	80.18	0	0.00	79.20	4	1,552	0.26%
2020/02/11	1	80.60	0	0.00	80.60	1	1,575	0.06%
2020/02/04	1	80.30	0	0.00	80.40	1	1,557	0.06%
2020/01/17	1	86.80	5	86.90	86.60	-4	1,478	-0.27%
2020/01/16	1	87.00	0	0.00	86.50	1	1,476	0.07%
2020/01/15	6	87.62	4	87.10	87.00	2	1,469	0.14%
2020/01/10	0	0.00	1	85.80	85.60	-1	1,422	-0.07%
2020/01/09	0	0.00	3	86.10	86.20	-3	1,478	-0.20%
2020/01/08	0	0.00	1	85.80	84.90	-1	1,573	-0.06%
2020/01/06	2	84.00	3	85.60	86.80	-1	1,547	-0.06%
2020/01/03	0	0.00	1	84.40	84.80	-1	1,496	-0.07%
2019/12/31	2	82.65	1	84.40	84.30	1	1,484	0.07%
2019/12/30	1	84.10	1	84.00	84.20	0	1,480	0.00%
2019/12/26	2	81.70	0	0.00	81.50	2	1,475	0.14%
2019/12/25	0	0.00	1	83.90	82.70	-1	1,475	-0.07%
2019/12/23	1	82.70	0	0.00	82.20	1	1,475	0.07%
2019/12/20	2	81.70	3	82.20	82.10	-1	1,472	-0.07%
2019/12/19	2	80.35	5	81.24	81.00	-3	1,441	-0.21%
2019/12/18	1	80.10	6	80.92	80.50	-5	1,418	-0.35%
2019/12/13	1	76.70	0	0.00	77.40	1	1,411	0.07%
2019/12/12	1	78.50	0	0.00	78.00	1	1,470	0.07%
2019/12/11	5	78.90	0	0.00	78.80	5	1,540	0.32%
2019/12/10	0	0.00	1	78.30	78.50	-1	1,649	-0.06%
2019/12/03	1	78.00	0	0.00	77.60	1	1,799	0.06%
2019/12/02	4	76.75	0	0.00	78.00	4	1,799	0.22%
2019/11/25	1	76.90	0	0.00	77.40	1	1,832	0.05%
2019/11/21	2	77.70	0	0.00	77.60	2	1,851	0.11%
2019/11/20	1	78.50	0	0.00	78.40	1	1,853	0.05%
2019/11/15	2	78.70	0	0.00	78.10	2	1,929	0.10%
2019/11/13	0	0.00	1	79.20	79.20	-1	1,943	-0.05%
2019/11/11	3	79.27	2	79.40	79.20	1	1,993	0.05%
2019/10/22	0	0.00	1	81.30	81.60	-1	2,206	-0.05%
2019/10/21	0	0.00	4	82.80	83.00	-4	2,206	-0.18%
2019/10/17	1	83.40	1	83.80	83.80	0	2,228	0.00%
2019/10/16	0	0.00	5	81.92	83.10	-5	2,218	-0.23%
2019/10/09	0	0.00	3	80.00	78.80	-3	2,504	-0.12%
2019/10/03	1	80.10	0	0.00	78.60	1	2,705	0.04%
2019/09/27	1	77.40	0	0.00	77.40	1	2,741	0.04%
2019/09/19	2	77.30	0	0.00	78.30	2	2,743	0.07%
2019/09/18	4	77.55	0	0.00	77.50	4	2,741	0.15%
2019/09/17	2	78.30	0	0.00	76.50	2	2,745	0.07%
2019/09/16	1	77.80	0	0.00	78.00	1	2,751	0.04%
2019/09/04	2	82.80	0	0.00	82.90	2	3,291	0.06%
2019/08/21	0	0.00	2	85.90	85.90	-2	3,512	-0.06%
2019/08/20	1	86.50	0	0.00	86.50	1	3,494	0.03%
2019/08/19	0	0.00	1	86.90	86.50	-1	3,504	-0.03%
2019/08/16	2	87.10	1	87.50	87.10	1	3,520	0.03%
2019/08/15	0	0.00	1	88.70	88.20	-1	3,606	-0.03%
2019/08/06	0	0.00	1	88.80	89.50	-1	3,779	-0.03%
2019/08/05	0	0.00	1	90.30	89.30	-1	3,774	-0.03%
2019/08/01	1	93.40	1	93.90	93.10	0	3,791	0.00%
2019/07/30	1	95.50	0	0.00	92.90	1	3,753	0.03%
2019/07/17	6	92.57	4	92.70	92.70	2	3,680	0.05%
2019/07/16	8	95.66	7	96.04	96.30	1	3,586	0.03%
2019/07/15	2	91.30	0	0.00	92.50	2	3,486	0.06%
2019/07/12	0	0.00	2	86.40	86.40	-2	3,353	-0.06%
2019/07/01	0	0.00	4	90.00	88.90	-4	3,711	-0.11%
2019/06/27	0	0.00	3	88.33	88.60	-3	3,849	-0.08%
2019/06/25	0	0.00	8	90.20	90.00	-8	3,831	-0.21%
2019/06/24	0	0.00	2	90.55	90.20	-2	3,836	-0.05%
2019/06/21	1	93.80	0	0.00	90.10	1	3,826	0.03%
2019/06/20	0	0.00	2	91.20	91.80	-2	3,789	-0.05%
2019/06/19	1	91.90	1	91.40	91.20	0	3,761	0.00%
2019/06/18	0	0.00	1	88.60	90.10	-1	3,715	-0.03%
2019/06/17	8	90.01	1	90.10	89.70	7	3,653	0.19%
2019/06/14	13	88.37	5	88.90	89.20	8	3,519	0.23%
2019/06/13	2	84.60	2	82.95	84.80	0	3,290	0.00%
2019/06/12	8	81.54	7	81.66	81.30	1	3,235	0.03%
2019/06/11	0	0.00	1	78.80	81.20	-1	3,285	-0.03%
2019/06/06	2	73.50	0	0.00	73.50	2	3,383	0.06%
2019/06/04	1	75.70	1	74.00	74.60	0	3,473	0.00%
2019/05/23	0	0.00	1	76.20	76.50	-1	3,541	-0.03%
2019/05/22	0	0.00	1	80.50	78.60	-1	3,530	-0.03%
2019/05/21	1	79.20	0	0.00	79.40	1	3,453	0.03%
2019/05/15	1	74.90	0	0.00	75.00	1	3,566	0.03%
2019/05/10	0	0.00	2	74.60	75.00	-2	3,564	-0.06%
2019/05/07	1	74.20	0	0.00	74.50	1	3,727	0.03%
2019/04/26	1	76.60	6	76.55	76.30	-5	4,172	-0.12%
2019/04/25	4	79.18	1	78.70	79.20	3	4,398	0.07%
2019/04/19	0	0.00	1	78.70	77.80	-1	5,352	-0.02%
2019/04/18	1	79.70	1	79.10	78.70	0	5,389	0.00%
2019/04/17	9	80.98	15	80.51	79.60	-6	5,439	-0.11%
2019/04/16	3	80.03	1	80.00	80.30	2	5,392	0.04%
2019/04/15	12	79.23	6	77.93	78.80	6	5,340	0.11%
2019/04/11	0	0.00	5	75.56	75.50	-5	5,170	-0.10%
2019/04/10	7	76.29	9	78.13	76.30	-2	5,130	-0.04%
2019/04/09	2	74.05	5	73.86	73.80	-3	4,924	-0.06%
2019/04/03	1	71.00	1	71.10	72.10	0	4,826	0.00%
2019/04/02	0	0.00	2	71.40	72.00	-2	4,801	-0.04%
2019/04/01	4	73.48	0	0.00	73.50	4	4,753	0.08%
2019/03/29	4	71.25	0	0.00	71.60	4	4,653	0.09%
2019/03/28	1	70.10	0	0.00	70.20	1	4,631	0.02%
2019/03/25	1	68.70	0	0.00	69.00	1	4,598	0.02%
2019/03/22	0	0.00	2	70.95	70.20	-2	4,574	-0.04%
2019/03/19	2	71.10	0	0.00	70.10	2	4,520	0.04%
2019/03/15	1	71.80	1	73.50	70.70	0	4,466	0.00%
2019/03/14	4	72.73	6	73.22	72.40	-2	4,403	-0.05%
2019/03/13	4	71.40	1	69.70	72.80	3	4,263	0.07%
2019/03/08	0	0.00	1	67.20	66.80	-1	4,009	-0.02%
2019/03/04	0	0.00	2	67.65	67.50	-2	3,926	-0.05%
2019/02/26	1	66.60	0	0.00	65.70	1	3,860	0.03%
2019/02/18	0	0.00	1	67.20	67.80	-1	3,728	-0.03%
2019/02/15	3	67.47	1	71.90	66.00	2	3,690	0.05%
2019/02/14	4	69.10	3	68.83	68.50	1	3,519	0.03%
2019/02/13	1	68.80	0	0.00	69.00	1	3,523	0.03%
2019/01/28	1	68.40	1	69.70	68.40	0	3,371	0.00%
2019/01/24	0	0.00	1	67.60	67.60	-1	3,222	-0.03%
2019/01/23	1	67.30	4	67.98	68.10	-3	3,150	-0.10%
2019/01/22	1	68.70	2	69.50	69.40	-1	3,036	-0.03%
2019/01/21	18	69.67	22	69.46	70.10	-4	2,970	-0.13%
2019/01/18	6	67.68	3	67.83	68.90	3	2,862	0.10%
2019/01/17	2	67.90	0	0.00	68.90	2	2,794	0.07%
2019/01/16	0	0.00	3	65.97	66.00	-3	2,555	-0.12%
2019/01/15	1	64.90	7	62.01	64.90	-6	2,291	-0.26%
2019/01/14	12	61.54	4	62.10	61.70	8	2,055	0.39%
2019/01/11	1	58.40	2	56.75	58.40	-1	1,792	-0.06%
2019/01/10	1	53.40	2	52.50	53.40	-1	1,680	-0.06%
2019/01/04	1	49.90	0	0.00	50.00	1	1,726	0.06%
2018/12/24	1	49.45	1	49.75	49.50	0	1,954	0.00%
2018/12/20	1	48.60	0	0.00	47.60	1	1,955	0.05%
2018/12/10	1	50.10	0	0.00	50.20	1	2,137	0.05%
2018/12/03	2	55.15	0	0.00	55.30	2	2,315	0.09%
2018/11/20	0	0.00	1	51.20	50.60	-1	2,589	-0.04%
2018/11/08	0	0.00	1	50.90	50.50	-1	3,015	-0.03%
2018/11/07	0	0.00	1	48.65	48.60	-1	2,985	-0.03%
2018/10/23	1	44.55	0	0.00	44.60	1	3,009	0.03%
2018/10/22	0	0.00	3	46.23	46.85	-3	2,987	-0.10%
2018/10/19	0	0.00	72	46.34	46.50	-72	2,983	-2.41%
2018/10/17	76	45.70	0	0.00	45.45	76	2,929	2.59%
2018/10/16	1	45.85	0	0.00	46.00	1	2,876	0.03%
2018/10/08	1	56.10	0	0.00	56.00	1	2,718	0.04%
2018/10/03	1	60.80	1	60.90	60.60	0	2,747	0.00%
2018/10/01	1	60.40	1	60.80	60.80	0	2,785	0.00%
2018/09/28	1	60.60	1	61.00	60.60	0	2,800	0.00%
2018/09/27	2	61.40	0	0.00	61.40	2	2,787	0.07%
2018/09/18	1	63.50	0	0.00	63.10	1	2,836	0.04%
2018/09/17	2	68.55	1	69.50	67.20	1	2,793	0.04%
2018/09/14	6	71.07	6	70.68	70.50	0	2,742	0.00%
2018/09/10	1	67.20	0	0.00	67.00	1	2,724	0.04%
2018/09/06	1	72.50	1	72.50	71.50	0	2,639	0.00%
2018/09/03	2	70.50	0	0.00	70.60	2	2,519	0.08%
2018/08/23	1	70.40	6	68.60	67.90	-5	2,322	-0.22%
2018/08/22	2	67.75	2	67.95	68.00	0	2,152	0.00%
2018/08/21	4	65.65	0	0.00	65.70	4	2,038	0.20%
2018/08/20	0	0.00	1	61.40	62.70	-1	1,975	-0.05%
2018/08/10	1	61.80	0	0.00	61.80	1	1,875	0.05%
2018/08/02	1	60.00	0	0.00	60.00	1	1,906	0.05%
2018/07/26	1	65.30	0	0.00	65.30	1	1,811	0.06%
2018/07/25	0	0.00	2	65.55	65.00	-2	1,833	-0.11%
2018/07/20	0	0.00	1	63.90	63.40	-1	1,890	-0.05%
2018/07/18	1	64.50	0	0.00	64.10	1	1,883	0.05%
2018/07/17	2	64.60	1	63.90	64.60	1	1,846	0.05%
2018/07/06	0	0.00	1	58.50	58.60	-1	1,677	-0.06%
2018/07/04	4	61.30	0	0.00	60.90	4	1,742	0.23%
2018/06/29	1	63.30	0	0.00	64.20	1	1,685	0.06%
2018/06/22	3	67.70	0	0.00	68.00	3	1,645	0.18%
2018/06/13	1	76.00	1	77.00	74.70	0	1,699	0.00%
2018/06/08	0	0.00	1	72.30	71.20	-1	1,855	-0.05%
2018/06/06	1	72.70	0	0.00	73.50	1	1,889	0.05%
2018/05/28	1	69.80	0	0.00	69.70	1	1,852	0.05%
2018/05/04	0	0.00	1	75.50	74.50	-1	1,885	-0.05%
2018/05/02	2	77.45	5	77.00	76.90	-3	1,944	-0.15%
2018/04/30	8	78.54	6	79.27	79.60	2	1,922	0.10%
2018/04/27	0	0.00	1	74.70	75.50	-1	1,860	-0.05%
2018/04/26	1	69.90	0	0.00	69.80	1	1,822	0.05%
2018/04/23	1	71.00	1	70.00	70.00	0	1,933	0.00%
2018/04/12	1	75.30	0	0.00	73.30	1	1,966	0.05%
2018/04/09	0	0.00	1	79.40	79.40	-1	1,879	-0.05%
2018/03/27	1	81.70	1	82.20	82.00	0	1,833	0.00%
2018/03/22	0	0.00	1	81.80	81.60	-1	1,744	-0.06%
2018/03/20	1	79.50	3	79.60	79.50	-2	1,660	-0.12%
2018/03/19	1	81.30	0	0.00	81.00	1	1,627	0.06%
2018/03/16	2	83.20	0	0.00	81.50	2	1,561	0.13%
2018/02/22	0	0.00	8	93.50	93.40	-8	1,268	-0.63%
2018/02/21	3	95.90	3	94.80	94.80	0	1,253	0.00%
2018/02/07	0	0.00	1	96.20	99.00	-1	1,229	-0.08%
2018/02/06	1	95.60	0	0.00	91.80	1	1,205	0.08%
2018/01/12	0	0.00	2	131.00	128.00	-2	789	-0.25%
2018/01/04	2	125.00	0	0.00	126.00	2	758	0.26%