得力 (1464)-凱基-大安券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
14.65
漲跌
▼0.20
漲幅
-1.35%
成交量
570張
產業
上市紡織類股▼0.29%
219人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	14.25	0	0.00	14.25	1	350	0.29%
2024/05/17	1	14.45	0	0.00	14.50	1	354	0.28%
2024/05/07	0	0.00	4	13.55	13.90	-4	270	-1.48%
2024/03/29	1	12.80	0	0.00	12.80	1	226	0.44%
2024/03/22	1	12.95	0	0.00	12.90	1	221	0.45%
2024/03/20	1	12.95	0	0.00	12.90	1	224	0.45%
2024/03/18	0	0.00	1.2	13.06	13.05	-1.2	219	-0.56%
2024/03/04	1	13.55	0	0.00	13.50	1	200	0.50%
2024/02/27	0	0.00	2	13.60	13.50	-2	201	-0.99%
2024/02/26	0.2	13.78	2	13.80	13.70	-1.8	201	-0.89%
2024/02/22	0	13.85	0	0.00	13.80	0	203	0.00%
2024/01/22	0.2	13.15	0	0.00	13.15	0.2	188	0.10%
2023/11/13	1	12.95	0	0.00	12.95	1	168	0.59%
2023/11/07	0.6	13.15	0	0.00	13.05	0.6	185	0.35%
2023/10/25	1	13.25	0	0.00	13.15	1	202	0.49%
2023/10/18	1	13.35	0	0.00	13.35	1	208	0.48%
2023/09/28	2	13.55	0	0.00	13.50	2	223	0.89%
2023/09/27	0	0.00	2	13.55	13.55	-2	222	-0.90%
2023/09/12	1	13.85	0	0.00	13.85	1	308	0.32%
2023/09/11	0	0.00	1	13.85	13.90	-1	309	-0.32%
2023/09/07	0	0.00	2	13.90	13.85	-2	312	-0.64%
2023/08/24	1	13.55	0	0.00	13.55	1	322	0.31%
2023/08/21	1	14.70	0	0.00	14.65	1	295	0.34%
2023/07/25	0.2	15.30	0	0.00	15.25	0.2	315	0.06%
2023/05/09	0	0.00	1	15.05	15.10	-1	339	-0.29%
2023/03/22	1	14.75	0	0.00	14.70	1	242	0.41%
2023/03/10	0	0.00	2	15.20	15.20	-2	223	-0.90%
2023/03/03	1	14.95	0	0.00	15.05	1	199	0.50%
2023/02/17	2	14.20	0	0.00	14.20	2	173	1.15%
2023/02/09	1	14.30	0	0.00	14.25	1	181	0.55%
2023/01/30	0	0.00	1	14.05	14.00	-1	171	-0.58%
2022/11/02	1	14.00	0	0.00	14.05	1	314	0.32%
2022/10/17	1	13.90	0	0.00	13.90	1	418	0.24%
2022/10/14	0	0.00	2	14.20	14.20	-2	415	-0.48%
2022/10/13	1	13.80	0	0.00	13.85	1	418	0.24%
2022/10/03	1	14.45	0	0.00	14.40	1	416	0.24%
2022/09/27	0	0.00	1	14.60	14.75	-1	417	-0.24%
2022/09/22	0	0.00	1	15.30	15.35	-1	413	-0.24%
2022/08/22	0	0.00	1	14.50	14.40	-1	328	-0.30%
2022/08/18	1	14.50	0	0.00	14.55	1	326	0.31%
2022/08/10	1	14.45	0	0.00	14.50	1	330	0.30%
2022/08/04	0	0.00	1	14.30	14.20	-1	320	-0.31%
2022/07/27	2	14.15	0	0.00	14.10	2	346	0.58%
2022/07/26	0	0.00	6	14.45	14.35	-6	340	-1.76%
2022/07/12	1	12.55	0	0.00	12.50	1	305	0.33%
2022/06/09	0	0.00	14	14.25	14.30	-14	383	-3.65%
2022/05/12	1	13.75	0	0.00	13.85	1	465	0.21%
2022/05/09	1	14.25	0	0.00	14.05	1	457	0.22%
2022/05/04	1	15.10	0	0.00	15.10	1	442	0.23%
2022/04/14	0	0.00	15	15.58	15.65	-15	523	-2.87%
2022/04/13	1	15.50	0	0.00	15.50	1	522	0.19%
2022/04/12	1	15.60	0	0.00	15.50	1	518	0.19%
2022/04/11	0	0.00	5	15.65	15.65	-5	513	-0.97%
2022/04/07	1	15.15	0	0.00	15.20	1	490	0.20%
2022/03/10	1	15.30	0	0.00	15.35	1	462	0.22%
2022/02/24	1	15.70	0	0.00	15.65	1	428	0.23%
2022/02/14	1	16.00	0	0.00	16.00	1	409	0.24%
2022/02/09	1	16.55	0	0.00	16.35	1	399	0.25%
2022/01/24	0	0.00	2	16.10	16.20	-2	379	-0.53%
2022/01/11	10	15.90	0	0.00	15.85	10	342	2.92%
2022/01/10	0	0.00	1	16.00	15.95	-1	343	-0.29%
2021/12/20	1	15.55	0	0.00	15.75	1	370	0.27%
2021/11/29	1	15.30	0	0.00	15.25	1	371	0.27%
2021/11/25	0	0.00	1	15.70	15.75	-1	370	-0.27%
2021/11/24	0	0.00	1	15.75	15.80	-1	371	-0.27%
2021/11/22	2	15.88	0	0.00	16.00	2	368	0.54%
2021/11/17	0	0.00	1	16.30	16.15	-1	374	-0.27%
2021/10/14	1	15.10	0	0.00	15.20	1	520	0.19%
2021/10/12	1	15.35	0	0.00	15.30	1	515	0.19%
2021/09/10	1	16.20	0	0.00	16.15	1	709	0.14%
2021/09/08	0	0.00	1	16.10	16.05	-1	723	-0.14%
2021/08/27	1	16.85	3	16.85	16.75	-2	764	-0.26%
2021/08/20	1	15.95	0	0.00	15.95	1	790	0.13%
2021/08/16	0	0.00	1	16.40	16.60	-1	789	-0.13%
2021/08/11	1	17.25	0	0.00	17.20	1	787	0.13%
2021/08/10	0	0.00	1	17.50	17.40	-1	789	-0.13%
2021/08/09	1	17.65	0	0.00	17.55	1	817	0.12%
2021/07/26	6	18.15	0	0.00	18.10	6	1,311	0.46%
2021/07/23	1	17.75	0	0.00	18.20	1	1,322	0.08%
2021/07/15	2	17.85	0	0.00	18.00	2	1,478	0.14%
2021/06/30	0	0.00	2	18.30	18.40	-2	1,514	-0.13%
2021/06/21	1	17.05	0	0.00	17.10	1	1,454	0.07%
2021/06/03	1	17.95	2	18.00	17.90	-1	1,452	-0.07%
2021/05/24	0	0.00	1	17.40	17.40	-1	1,428	-0.07%
2021/05/21	1	16.90	0	0.00	16.85	1	1,421	0.07%
2021/05/19	1	16.50	0	0.00	16.50	1	1,423	0.07%
2021/05/17	1	16.10	0	0.00	15.35	1	1,406	0.07%
2021/05/13	1	16.55	0	0.00	16.95	1	1,357	0.07%
2021/05/10	2	19.10	0	0.00	19.00	2	1,169	0.17%
2021/05/07	4	18.19	0	0.00	18.40	4	1,097	0.36%
2021/04/19	0	0.00	1	17.70	17.85	-1	594	-0.17%
2021/03/19	1	17.45	0	0.00	17.50	1	459	0.22%
2021/03/11	0	0.00	1	18.60	18.60	-1	438	-0.23%
2021/02/26	2	18.35	0	0.00	18.55	2	505	0.40%
2021/02/24	1	18.40	0	0.00	18.40	1	496	0.20%
2021/02/19	1	18.00	0	0.00	18.20	1	482	0.21%
2021/01/22	0	0.00	1	17.35	17.15	-1	465	-0.21%
2020/12/17	0	0.00	3	18.15	18.10	-3	439	-0.68%
2020/09/02	0	0.00	0.2	18.25	18.15	-0.2	742	-0.02%
2020/07/27	0	0.00	5	17.90	17.90	-5	1,189	-0.42%
2020/06/09	5	21.65	0	0.00	21.90	5	1,421	0.35%
2020/06/08	0	0.00	1	21.75	21.75	-1	1,435	-0.07%
2020/05/27	3	21.75	1	21.80	21.65	2	1,360	0.15%
2020/05/26	0	0.00	1	22.00	22.20	-1	1,344	-0.07%
2020/05/19	0	0.00	10	20.45	20.60	-10	1,200	-0.83%
2020/05/11	10	20.40	0	0.00	20.60	10	1,211	0.83%
2020/05/06	2	21.20	0	0.00	21.10	2	1,193	0.17%
2020/03/18	3	17.95	6	17.85	17.70	-3	1,124	-0.27%
2020/03/11	5	22.45	0	0.00	22.20	5	1,094	0.46%
2020/03/09	1	22.60	0	0.00	22.35	1	1,103	0.09%
2020/03/02	2	23.10	0	0.00	23.00	2	1,143	0.17%
2020/02/24	0	0.00	2	23.30	23.30	-2	1,205	-0.17%
2020/02/19	2	23.80	0	0.00	24.10	2	1,256	0.16%
2020/02/12	2	23.50	0	0.00	23.50	2	1,855	0.11%
2020/02/03	2	23.35	0	0.00	23.45	2	2,133	0.09%
2020/01/31	5	24.67	0	0.00	24.45	5	2,114	0.24%
2019/12/31	0	0.00	5	26.00	26.05	-5	2,559	-0.20%
2019/12/23	1	26.40	0	0.00	26.45	1	2,618	0.04%
2019/12/12	0	0.00	10	25.90	26.05	-10	2,754	-0.36%
2019/12/05	4	26.65	0	0.00	26.80	4	2,875	0.14%
2019/11/28	0	0.00	10	26.45	26.30	-10	2,824	-0.35%
2019/11/26	3	26.35	0	0.00	26.35	3	2,803	0.11%
2019/11/22	8	27.18	0	0.00	26.65	8	2,761	0.29%
2019/11/15	27	27.35	27	27.48	27.35	0	2,638	0.00%
2019/11/13	45	28.58	35	28.85	27.45	10	2,554	0.39%
2019/11/08	11	25.80	11	26.50	25.80	0	1,991	0.00%
2019/10/18	9	26.70	9	27.05	26.70	0	1,527	0.00%
2019/10/17	0	0.00	1	27.15	27.05	-1	1,490	-0.07%
2019/09/27	0	0.00	1	23.80	23.75	-1	1,040	-0.10%
2019/09/26	0	0.00	1	24.20	24.15	-1	1,016	-0.10%
2019/09/25	0	0.00	1	24.20	24.20	-1	1,013	-0.10%
2019/09/20	0	0.00	2	24.83	24.75	-2	998	-0.20%
2019/09/17	1	24.50	0	0.00	24.65	1	1,011	0.10%
2019/09/16	6	24.49	1	24.70	24.70	5	978	0.51%
2019/07/10	1	24.05	0	0.00	24.20	1	1,425	0.07%
2019/06/19	0	0.00	5	26.50	26.30	-5	1,190	-0.42%
2019/06/12	2	27.00	2	26.95	26.95	0	1,056	0.00%
2019/06/10	2	27.20	2	26.75	26.20	0	981	0.00%
2019/06/03	0	0.00	5	26.00	25.75	-5	800	-0.62%
2019/05/20	5	24.70	0	0.00	24.80	5	424	1.18%
2018/11/30	0	0.00	10	19.80	19.70	-10	228	-4.38%
2018/11/27	0	0.00	2	19.55	19.50	-2	230	-0.87%
2018/11/26	10	19.50	0	0.00	19.30	10	233	4.29%
2018/10/25	0	0.00	1	19.65	19.75	-1	365	-0.27%
2018/08/31	0	0.00	1	22.30	22.55	-1	448	-0.22%
2018/07/26	5	24.60	0	0.00	24.80	5	372	1.34%
2018/04/30	2	25.50	0	0.00	25.30	2	634	0.32%
2018/04/24	0	0.00	2	25.60	25.50	-2	626	-0.32%
2018/03/28	0	0.00	20	25.37	25.45	-20	653	-3.06%
2018/03/21	2	25.80	0	0.00	25.70	2	618	0.32%
2018/03/20	20	25.70	0	0.00	25.60	20	614	3.26%
2018/03/19	2	25.65	0	0.00	25.75	2	602	0.33%
2018/02/01	0	0.00	5.6	25.10	25.05	-5.6	644	-0.87%