鴻準 (2354)-凱基-大安券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
62.1
漲跌
▲0.9
漲幅
+1.47%
成交量
16,566張
產業
上市其他電子類股
1011人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	18	61.87	10	62.08	62.10	8	22,450	0.04%
2024/05/16	0	0.00	1.1	61.31	61.10	-1.1	22,142	-0.01%
2024/05/15	15	60.60	110	60.74	60.10	-95	21,984	-0.43%	大賣/
2024/05/14	0.1	60.75	0	0.00	60.90	0.1	21,890	0.00%
2024/05/13	25	60.00	0	0.00	60.10	25	21,783	0.11%
2024/05/10	0	0.00	20	60.20	60.60	-20	21,714	-0.09%
2024/05/09	6	62.50	0	0.00	60.80	6	21,626	0.03%
2024/05/07	120	61.42	220	61.07	61.70	-100	21,360	-0.47%	大買/大賣/
2024/05/06	0	0.00	238	62.22	62.10	-238	21,150	-1.13%	大賣/鉅額交易
2024/05/03	58	61.25	0	0.00	60.70	58	20,835	0.28%
2024/05/02	0	0.00	1	60.80	60.70	-1	20,678	0.00%
2024/04/29	214.1	63.19	9.3	63.44	62.40	204.8	20,438	1.00%	大買/鉅額交易
2024/04/26	70	61.73	0	0.00	61.40	70	19,997	0.35%
2024/04/25	126	61.14	0	0.00	60.90	126	19,794	0.64%	大買/鉅額交易
2024/04/24	51	61.83	74	62.26	62.00	-23	19,592	-0.12%
2024/04/23	1	60.00	7	60.79	60.30	-6	18,907	-0.03%
2024/04/17	10	55.55	0	0.00	55.60	10	17,987	0.06%
2024/04/16	1	54.90	5	55.50	55.00	-4	17,836	-0.02%
2024/04/15	1	58.00	0	0.00	57.50	1	17,596	0.01%
2024/04/12	18	58.75	1	59.00	58.50	17	17,434	0.10%
2024/04/11	0	0.00	2.5	60.18	59.10	-2.5	17,226	-0.01%
2024/04/10	1	63.00	1	61.20	61.20	0	16,729	0.00%
2024/04/09	1	63.60	2	63.00	63.00	-1	16,351	-0.01%
2024/04/08	5	62.82	3	63.37	63.50	2	15,980	0.01%
2024/04/03	4	63.40	4	64.03	64.00	0	15,670	0.00%
2024/04/02	4	64.43	1	64.90	64.90	3	15,264	0.02%
2024/04/01	0.1	64.60	3	64.73	63.80	-2.9	14,706	-0.02%
2024/03/29	6	64.20	4	63.48	63.00	2	14,144	0.01%
2024/03/28	216	66.80	210	66.28	65.10	6	13,289	0.05%	大買/大賣/
2024/03/27	3	62.90	38.3	62.98	63.60	-35.3	10,914	-0.32%
2024/03/26	2	58.20	0	0.00	57.90	2	9,790	0.02%
2024/03/25	0	0.00	1	58.90	58.70	-1	9,502	-0.01%
2024/03/22	4	59.53	3	59.23	59.00	1	9,239	0.01%
2024/03/21	2	59.55	26	58.33	59.10	-24	8,698	-0.28%
2024/03/20	52	59.73	5	58.60	58.20	47	8,078	0.58%
2024/03/19	0	0.00	1	55.70	58.10	-1	6,912	-0.01%
2024/03/18	2	54.75	1	55.40	55.40	1	6,431	0.02%
2024/03/15	4	56.88	8	56.81	55.60	-4	6,066	-0.07%
2024/03/14	9	56.31	1	55.50	53.70	8	4,982	0.16%
2024/03/13	21.5	58.34	16.5	58.74	58.90	5	4,239	0.12%
2024/03/12	7	53.89	0	0.00	55.30	7	2,479	0.28%
2024/03/11	0	0.00	2	50.60	50.30	-2	2,126	-0.09%
2024/03/06	1	49.70	0	0.00	49.80	1	2,002	0.05%
2024/02/29	1	49.75	0	0.00	49.70	1	1,952	0.05%
2024/02/22	0	0.00	3	50.60	50.70	-3	1,954	-0.15%
2024/02/15	2.1	49.31	0	0.00	49.40	2.1	2,030	0.10%
2024/02/02	0	0.00	0.1	51.00	50.90	-0.1	1,987	-0.01%
2024/01/24	0.1	50.40	3	50.40	50.40	-2.9	2,075	-0.14%
2024/01/17	1	50.00	0	0.00	49.65	1	2,182	0.05%
2024/01/16	1	50.80	0	0.00	50.80	1	2,151	0.05%
2024/01/03	1	52.20	0	0.00	52.10	1	2,429	0.04%
2023/12/28	0	0.00	2	52.60	52.70	-2	2,568	-0.08%
2023/12/27	0	0.00	1	52.20	52.40	-1	2,601	-0.04%
2023/12/26	0	0.00	3	52.20	52.20	-3	2,665	-0.11%
2023/12/25	0.5	52.00	0	0.00	51.90	0.5	2,740	0.02%
2023/12/22	0	0.00	1	51.60	51.70	-1	2,801	-0.04%
2023/12/15	0	0.00	1	52.00	52.00	-1	3,417	-0.03%
2023/12/13	1	51.80	0	0.00	52.00	1	4,243	0.02%
2023/12/12	1	51.20	0	0.00	51.30	1	4,373	0.02%
2023/12/11	1	51.20	3	51.30	51.30	-2	4,414	-0.05%
2023/12/08	1	51.70	0	0.00	51.60	1	4,421	0.02%
2023/11/30	0	0.00	1	53.40	53.30	-1	4,461	-0.02%
2023/11/28	0	0.00	1	53.50	53.40	-1	4,543	-0.02%
2023/11/27	1	52.90	0	0.00	53.00	1	4,565	0.02%
2023/11/24	0	0.00	2	53.35	53.30	-2	4,557	-0.04%
2023/11/21	1	53.50	0	0.00	53.50	1	4,550	0.02%
2023/11/20	1	52.90	0	0.00	53.00	1	4,545	0.02%
2023/11/09	0	0.00	1	52.30	52.30	-1	4,488	-0.02%
2023/11/03	0	0.00	1	52.80	52.70	-1	4,530	-0.02%
2023/10/31	0	0.00	1	52.40	52.40	-1	4,583	-0.02%
2023/10/24	0	0.00	1	53.00	53.10	-1	4,689	-0.02%
2023/10/23	1	53.50	1	54.10	53.50	0	4,929	0.00%
2023/10/19	2	55.80	1	55.40	55.10	1	5,484	0.02%
2023/10/12	0	0.00	20	58.00	58.00	-20	5,683	-0.35%
2023/10/04	0	0.00	2	56.90	57.10	-2	5,578	-0.04%
2023/09/21	13	58.18	0	0.00	58.00	13	5,321	0.24%
2023/09/20	1	59.50	0	0.00	58.90	1	5,188	0.02%
2023/09/19	1	61.50	8.1	59.68	60.70	-7.1	4,915	-0.14%
2023/09/18	5.1	57.41	0	0.00	57.10	5.1	4,282	0.12%
2023/09/15	1	59.00	0	0.00	59.00	1	4,137	0.02%
2023/09/14	5	57.50	0	0.00	57.50	5	3,996	0.13%
2023/09/13	0	0.00	4	56.60	56.50	-4	3,967	-0.10%
2023/09/12	0	0.00	2	56.80	57.30	-2	4,003	-0.05%
2023/09/11	10	56.10	0	0.00	56.20	10	3,998	0.25%
2023/09/06	2	57.10	0	0.00	57.10	2	4,090	0.05%
2023/08/28	1	55.20	0	0.00	54.70	1	4,056	0.02%
2023/08/23	5	54.50	0	0.00	54.80	5	4,121	0.12%
2023/08/14	0	0.00	50	55.42	55.70	-50	4,055	-1.23%
2023/08/08	20	56.40	0	0.00	56.60	20	3,967	0.50%
2023/08/07	30	56.27	0	0.00	56.20	30	3,944	0.76%
2023/08/04	0	0.00	3	54.60	54.80	-3	3,912	-0.08%
2023/07/19	1	56.40	0	0.00	55.90	1	2,738	0.04%
2023/07/14	0	0.00	7	55.57	56.20	-7	2,497	-0.28%
2023/07/07	2	53.00	0	0.00	52.90	2	2,353	0.08%
2023/07/06	3	53.70	0	0.00	53.00	3	2,335	0.13%
2023/07/05	4.5	53.96	0	0.00	53.70	4.5	2,299	0.20%
2023/07/03	1	56.40	14	56.04	56.00	-13	2,320	-0.56%
2023/06/27	1	56.40	0	0.00	55.80	1	2,426	0.04%
2023/06/19	5	56.40	0	0.00	56.50	5	2,318	0.22%
2023/06/14	2	57.20	0	0.00	56.50	2	2,238	0.09%
2023/06/13	0	0.00	1	55.90	55.80	-1	2,150	-0.05%
2023/06/05	0	0.00	1	55.70	55.80	-1	2,223	-0.04%
2023/05/31	0	0.00	1	55.00	54.30	-1	2,170	-0.05%
2023/05/17	0	0.00	5	53.50	53.50	-5	2,337	-0.21%
2023/04/26	0	0.00	5	52.80	52.90	-5	3,288	-0.15%
2023/04/21	1	54.30	0	0.00	53.80	1	3,344	0.03%
2023/03/31	0	0.00	1	56.00	55.90	-1	3,415	-0.03%
2023/03/29	0	0.00	1.6	54.66	55.50	-1.6	3,342	-0.05%
2023/03/23	0	0.00	3	53.70	53.90	-3	3,251	-0.09%
2023/03/16	0.2	52.00	0	0.00	51.90	0.2	3,323	0.01%
2023/03/15	0	0.00	2	52.70	52.70	-2	3,343	-0.06%
2023/03/10	1	53.80	0	0.00	53.60	1	3,664	0.03%
2023/03/08	1	54.90	0	0.00	55.20	1	3,746	0.03%
2023/03/07	5	55.90	5	56.00	56.00	0	3,688	0.00%
2023/03/06	0	0.00	2	55.95	55.90	-2	3,654	-0.05%
2023/03/03	0.5	55.30	1	55.30	55.20	-0.5	3,635	-0.01%
2023/03/02	1	55.10	0	0.00	55.20	1	3,633	0.03%
2023/02/24	5	56.20	6	55.58	55.50	-1	3,620	-0.03%
2023/02/23	0	0.00	3	56.13	56.00	-3	3,592	-0.08%
2023/02/16	0	0.00	5	55.00	55.10	-5	3,670	-0.14%
2023/02/08	1	55.90	0	0.00	55.80	1	3,710	0.03%
2023/02/03	5	56.40	95	56.66	56.30	-90	3,593	-2.50%
2023/02/02	55	55.57	27	56.43	56.40	28	3,504	0.80%
2023/02/01	29	54.73	9	55.00	55.00	20	3,320	0.60%
2023/01/31	14	54.50	0	0.00	54.20	14	3,260	0.43%
2023/01/30	37	55.23	5	55.90	55.40	32	3,155	1.01%
2022/12/28	0	0.00	1	52.70	52.30	-1	2,828	-0.04%
2022/12/19	1	52.20	0	0.00	51.90	1	2,840	0.04%
2022/12/09	0	0.00	1	52.80	53.20	-1	2,735	-0.04%
2022/12/08	0	0.00	1	52.70	52.70	-1	2,718	-0.04%
2022/12/07	1	52.20	0	0.00	52.80	1	2,711	0.04%
2022/12/05	1.1	54.41	2	54.30	54.20	-0.9	2,636	-0.03%
2022/12/02	0	0.00	1	54.20	54.00	-1	2,540	-0.04%
2022/12/01	2	51.95	6	51.80	51.90	-4	2,378	-0.17%
2022/11/30	0	0.00	4	51.80	52.10	-4	2,386	-0.17%
2022/11/28	1.7	49.53	0	0.00	49.95	1.7	2,280	0.07%
2022/11/25	0.1	49.90	0	0.00	49.95	0.1	2,287	0.00%
2022/11/21	0.2	49.45	0	0.00	49.55	0.2	2,355	0.01%
2022/11/18	1	49.55	0	0.00	49.65	1	2,364	0.04%
2022/11/15	1.1	49.57	0	0.00	49.60	1.1	2,273	0.05%
2022/11/11	1	48.20	11	48.52	48.85	-10	2,177	-0.46%
2022/11/10	1	47.55	16	47.95	47.55	-15	2,115	-0.71%
2022/11/07	4	46.20	0	0.00	46.30	4	2,114	0.19%
2022/10/17	0	0.00	2	46.15	46.45	-2	2,258	-0.09%
2022/10/14	1	45.85	0	0.00	46.10	1	2,267	0.04%
2022/10/12	0	0.00	1	46.15	46.15	-1	2,271	-0.04%
2022/10/05	10	46.50	0	0.00	46.55	10	2,364	0.42%
2022/09/14	2	48.75	0	0.00	48.85	2	2,866	0.07%
2022/09/07	0.4	48.00	0	0.00	47.15	0.4	3,249	0.01%
2022/09/06	1	49.40	0	0.00	48.15	1	3,297	0.03%
2022/08/12	1	51.10	0	0.00	51.10	1	6,721	0.01%
2022/08/11	1	50.30	0	0.00	50.60	1	6,755	0.01%
2022/07/28	0	0.00	1	49.25	49.30	-1	7,157	-0.01%
2022/07/27	1	48.80	0	0.00	49.00	1	7,182	0.01%
2022/07/25	1	49.20	0	0.00	49.20	1	7,216	0.01%
2022/07/20	2	47.90	5	47.40	47.50	-3	7,182	-0.04%
2022/07/19	0	0.00	4	47.00	46.90	-4	7,176	-0.06%
2022/07/15	4	46.48	0	0.00	46.60	4	7,237	0.06%
2022/07/14	5	46.40	0	0.00	46.80	5	7,239	0.07%
2022/07/06	0	0.00	2	45.55	45.10	-2	7,162	-0.03%
2022/07/04	0	0.00	1	45.70	45.70	-1	7,133	-0.01%
2022/07/01	3	47.30	0	0.00	47.00	3	7,121	0.04%
2022/06/27	0	0.00	10	53.52	53.60	-10	6,921	-0.14%
2022/06/21	5	54.30	1	53.70	54.60	4	6,830	0.06%
2022/06/16	1	55.30	0	0.00	55.20	1	6,524	0.02%
2022/06/15	1	57.00	0	0.00	56.20	1	6,514	0.02%
2022/06/14	0	0.00	2	55.95	56.40	-2	6,485	-0.03%
2022/06/13	1	55.70	1	55.60	55.50	0	6,436	0.00%
2022/06/10	1	56.80	0	0.00	56.40	1	6,353	0.02%
2022/06/02	3	57.20	0	0.00	56.50	3	5,993	0.05%
2022/06/01	0	0.00	1	56.10	56.00	-1	5,706	-0.02%
2022/05/24	10	53.20	0	0.00	53.20	10	3,683	0.27%
2022/05/23	1	54.00	0	0.00	53.80	1	3,696	0.03%
2022/05/20	1	54.40	0	0.00	54.50	1	3,641	0.03%
2022/05/18	0	0.00	10	55.30	55.60	-10	3,604	-0.28%
2022/05/17	0	0.00	6	55.38	54.90	-6	3,578	-0.17%
2022/05/16	0	0.00	7	56.20	55.90	-7	3,497	-0.20%
2022/05/12	0	0.00	5	61.10	61.00	-5	3,285	-0.15%
2022/05/05	5	61.30	0	0.00	61.30	5	3,468	0.14%
2022/05/04	0	0.00	10	60.40	60.80	-10	3,484	-0.29%
2022/04/28	10	58.50	0	0.00	59.00	10	3,522	0.28%
2022/04/22	2	60.00	0	0.00	60.60	2	3,496	0.06%
2022/04/18	1	60.20	0	0.00	60.60	1	3,473	0.03%
2022/04/07	5	61.58	0	0.00	60.80	5	3,773	0.13%
2022/04/01	5	62.00	0	0.00	62.10	5	3,705	0.13%
2022/03/31	5	63.00	0	0.00	62.80	5	3,688	0.14%
2022/03/23	1	62.80	1	62.70	62.70	0	3,669	0.00%
2022/03/07	5	62.00	1	61.90	62.60	4	3,803	0.11%
2022/03/04	2	63.70	0	0.00	63.70	2	3,830	0.05%
2022/03/01	0	0.00	1	64.90	64.80	-1	3,908	-0.03%
2022/02/24	1	64.10	0	0.00	63.70	1	3,779	0.03%
2022/02/21	2	63.90	2	64.00	64.00	0	3,645	0.00%
2022/02/15	5	62.10	0	0.00	62.00	5	3,898	0.13%
2022/02/11	10	62.80	0	0.00	63.30	10	4,071	0.25%
2022/02/10	0	0.00	3	62.77	63.60	-3	4,106	-0.07%
2022/02/09	3	61.43	0	0.00	61.40	3	4,034	0.07%
2022/02/08	10	60.20	0	0.00	61.10	10	4,088	0.24%
2022/01/25	1.3	60.60	0	0.00	60.40	1.3	4,375	0.03%
2022/01/20	0	0.00	2	61.50	62.00	-2	4,457	-0.04%
2022/01/19	1	62.10	0	0.00	62.00	1	4,484	0.02%
2022/01/12	1	63.60	0	0.00	63.30	1	4,944	0.02%
2022/01/11	1	63.50	0	0.00	63.40	1	5,062	0.02%
2022/01/07	0	0.00	2	64.50	64.20	-2	5,567	-0.04%
2022/01/06	0	0.00	1	65.50	65.70	-1	5,601	-0.02%
2022/01/05	5	66.62	0	0.00	66.20	5	5,650	0.09%
2021/12/22	0	0.00	0.2	64.30	64.10	-0.2	8,081	0.00%
2021/12/15	1	63.80	0	0.00	63.90	1	9,158	0.01%
2021/12/14	1	64.20	20	64.10	64.20	-19	9,301	-0.20%
2021/12/13	1	64.80	0	0.00	64.80	1	9,340	0.01%
2021/12/09	2	64.70	0	0.00	65.20	2	9,552	0.02%
2021/12/08	1	64.50	0	0.00	64.30	1	9,529	0.01%
2021/12/07	1	64.50	0	0.00	64.30	1	9,514	0.01%
2021/11/29	1	64.00	0	0.00	65.00	1	9,497	0.01%
2021/11/26	3	65.77	0	0.00	65.10	3	9,469	0.03%
2021/11/23	2	66.60	0	0.00	66.60	2	9,460	0.02%
2021/11/22	2	66.90	0	0.00	67.10	2	9,442	0.02%
2021/11/18	2	66.90	0	0.00	67.10	2	9,548	0.02%
2021/11/17	3	66.97	0	0.00	66.90	3	9,682	0.03%
2021/11/16	3	67.37	0	0.00	67.30	3	9,779	0.03%
2021/11/15	1	68.10	3	68.50	68.00	-2	9,836	-0.02%
2021/11/11	7	69.86	7	70.40	69.30	0	9,930	0.00%
2021/11/04	0	0.00	3	70.90	70.00	-3	9,782	-0.03%
2021/11/02	3	69.93	2.2	69.83	69.10	0.8	9,609	0.01%
2021/10/29	0	0.00	7	68.80	68.80	-7	9,456	-0.07%
2021/10/28	0	0.00	1	68.80	68.60	-1	9,393	-0.01%
2021/10/27	1	68.10	0	0.00	67.70	1	9,316	0.01%
2021/10/26	4	68.33	0	0.00	68.00	4	9,311	0.04%
2021/10/25	16	68.00	2	68.20	68.30	14	9,279	0.15%
2021/10/22	0	0.00	2	67.50	67.90	-2	9,259	-0.02%
2021/10/21	2	67.15	0	0.00	66.50	2	9,213	0.02%
2021/10/20	5	68.04	3	67.80	67.90	2	9,154	0.02%
2021/10/19	1	68.40	0	0.00	68.00	1	9,037	0.01%
2021/10/18	0	0.00	1	70.50	68.70	-1	8,913	-0.01%
2021/10/15	2	69.70	5	70.20	70.80	-3	8,729	-0.03%
2021/10/14	2	68.65	1	69.80	68.50	1	8,527	0.01%
2021/10/13	1	68.00	3	68.87	69.00	-2	8,468	-0.02%
2021/10/12	5	68.32	1	69.50	67.90	4	8,397	0.05%
2021/10/08	5	70.76	4	69.85	70.10	1	8,305	0.01%
2021/10/07	0	0.00	1	69.50	69.40	-1	8,151	-0.01%
2021/10/06	3	69.97	431.2	70.00	68.30	-428.2	8,078	-5.30%	大賣/鉅額交易
2021/10/05	109	69.35	9	69.86	71.20	100	7,773	1.29%	大買/
2021/10/04	338.2	69.96	58	70.41	70.90	280.2	7,414	3.78%	大買/鉅額交易
2021/10/01	28.1	69.15	1	67.50	67.60	27.1	6,842	0.40%
2021/09/30	21	70.31	3	70.60	70.30	18	6,600	0.27%
2021/09/29	3	68.40	0	0.00	68.70	3	6,218	0.05%
2021/09/28	20	68.50	3	69.00	69.40	17	6,209	0.27%
2021/09/27	4	68.53	1	68.50	68.80	3	6,058	0.05%
2021/09/24	2	68.40	2	69.00	68.70	0	5,961	0.00%
2021/09/23	3	67.87	6	67.32	68.00	-3	5,645	-0.05%
2021/09/16	2	64.60	0	0.00	64.40	2	5,113	0.04%
2021/09/15	1	65.10	2.3	65.22	65.00	-1.3	5,073	-0.03%
2021/09/14	0	0.00	4	63.20	62.80	-4	4,849	-0.08%
2021/09/09	2	63.30	0	0.00	63.50	2	5,004	0.04%
2021/09/08	1.3	63.05	0	0.00	62.90	1.3	5,002	0.03%
2021/09/07	0	0.00	352	64.20	64.30	-352	4,951	-7.11%	大賣/鉅額交易
2021/09/06	2	64.40	2	64.00	64.00	0	4,946	0.00%
2021/09/03	0	0.00	50	63.90	64.90	-50	4,952	-1.01%
2021/09/01	2	65.60	0	0.00	65.60	2	4,851	0.04%
2021/08/31	0	0.00	1	65.70	66.30	-1	4,845	-0.02%
2021/08/27	0	0.00	3	66.23	66.20	-3	4,900	-0.06%
2021/08/26	2	65.10	4	65.00	65.70	-2	4,919	-0.04%
2021/08/25	5	65.48	1	65.60	65.70	4	5,051	0.08%
2021/08/24	1	66.20	5	66.74	65.70	-4	5,050	-0.08%
2021/08/23	203	66.95	2	67.05	67.30	201	5,006	4.01%	大買/鉅額交易
2021/08/20	200	64.93	1.1	66.16	65.90	198.9	4,871	4.08%	大買/鉅額交易
2021/08/19	2	65.20	252	64.12	64.50	-250	4,791	-5.22%	大賣/鉅額交易
2021/08/18	256	64.58	2	65.20	66.80	254	4,610	5.51%	大買/鉅額交易
2021/08/17	1	64.00	1	64.30	64.40	0	4,482	0.00%
2021/08/13	0	0.00	1	64.00	64.00	-1	4,433	-0.02%
2021/08/09	2	62.70	0	0.00	62.80	2	4,608	0.04%
2021/08/06	0	0.00	4	63.70	63.70	-4	4,665	-0.09%
2021/07/30	1	61.80	0	0.00	61.60	1	5,173	0.02%
2021/07/28	2	61.45	0	0.00	62.20	2	5,306	0.04%
2021/07/27	2.1	62.57	0	0.00	62.50	2.1	5,499	0.04%
2021/07/26	0	0.00	0	63.40	63.10	0	5,680	0.00%
2021/07/20	9	64.68	0	0.00	64.20	9	5,755	0.16%
2021/07/19	2	65.50	6	65.80	65.80	-4	5,777	-0.07%
2021/07/15	0	0.00	1.5	66.60	66.70	-1.5	6,086	-0.02%
2021/07/14	2	66.00	0	0.00	65.80	2	6,100	0.03%
2021/07/13	1	66.10	0	0.00	66.10	1	6,153	0.02%
2021/07/12	0	0.00	4	65.70	65.80	-4	6,170	-0.06%
2021/07/07	1	65.40	0	0.00	65.50	1	6,501	0.02%
2021/07/06	1	66.10	0	0.00	66.00	1	6,572	0.02%
2021/07/05	0	0.00	1	66.40	67.00	-1	6,628	-0.02%
2021/07/01	1	65.50	0	0.00	65.10	1	6,709	0.01%
2021/06/29	0	0.00	0.1	65.30	65.30	-0.1	6,904	0.00%
2021/06/21	1	64.40	0	0.00	64.20	1	7,891	0.01%
2021/06/11	0	0.00	3	65.10	64.90	-3	10,415	-0.03%
2021/06/07	1	63.40	0	0.00	63.50	1	11,381	0.01%
2021/06/04	3	64.03	0	0.00	64.00	3	11,419	0.03%
2021/06/03	1	65.00	0	0.00	65.10	1	11,503	0.01%
2021/05/28	1	64.90	1	64.90	64.60	0	11,746	0.00%
2021/05/25	0	0.00	5	64.26	64.30	-5	12,460	-0.04%
2021/05/24	1	62.90	1	63.30	63.50	0	13,058	0.00%
2021/05/21	0	0.00	1	63.80	63.10	-1	13,201	-0.01%
2021/05/18	0	0.00	1	61.80	62.70	-1	13,799	-0.01%
2021/05/17	2	58.40	0	0.00	57.80	2	13,988	0.01%
2021/05/14	1	60.60	2	62.20	60.90	-1	14,093	-0.01%
2021/05/13	0	0.00	2	61.80	61.20	-2	14,457	-0.01%
2021/05/12	3	57.00	35	61.27	59.80	-32	14,679	-0.22%
2021/05/11	0.1	64.00	0	0.00	62.00	0.1	15,153	0.00%
2021/05/07	0	0.00	1	65.10	66.20	-1	15,477	-0.01%
2021/05/06	5	64.40	0	0.00	64.40	5	15,780	0.03%
2021/05/05	1.5	65.23	0	0.00	63.60	1.5	16,217	0.01%
2021/05/04	2	64.40	5	64.32	64.20	-3	16,250	-0.02%
2021/05/03	4	66.63	0	0.00	66.70	4	16,320	0.02%
2021/04/29	1	69.10	1	69.30	69.00	0	16,341	0.00%
2021/04/28	2	69.70	1	70.00	69.70	1	16,457	0.01%
2021/04/27	1	71.10	41	70.98	70.70	-40	16,704	-0.24%
2021/04/26	3	69.83	2	69.85	69.60	1	16,916	0.01%
2021/04/23	3	69.53	2	70.05	69.60	1	17,894	0.01%
2021/04/22	10	69.63	0	0.00	69.30	10	19,364	0.05%
2021/04/21	6	70.93	1	71.20	70.80	5	21,177	0.02%
2021/04/20	0	0.00	27	71.00	71.00	-27	23,422	-0.12%
2021/04/19	1	71.30	5	71.00	71.10	-4	24,127	-0.02%
2021/04/15	2	70.40	0	0.00	70.80	2	24,357	0.01%
2021/04/14	1	70.80	2	71.60	71.10	-1	24,344	0.00%
2021/04/13	0	0.00	1	73.20	72.10	-1	24,468	0.00%
2021/04/12	4	72.23	3	72.70	72.10	1	24,572	0.00%
2021/04/08	2	72.25	1	72.40	72.30	1	24,687	0.00%
2021/04/07	0	0.00	1	72.70	73.10	-1	24,603	0.00%
2021/04/06	1	72.20	1	72.10	72.10	0	24,526	0.00%
2021/04/01	2.7	71.86	21	71.86	71.90	-18.3	24,495	-0.07%
2021/03/31	7.3	73.07	0	0.00	72.60	7.3	24,416	0.03%
2021/03/30	2	74.30	5	74.34	74.80	-3	24,191	-0.01%
2021/03/29	0	0.00	2	74.10	74.10	-2	24,121	-0.01%
2021/03/26	3	74.20	4	74.10	73.80	-1	24,108	0.00%
2021/03/25	7	74.94	5	74.30	74.10	2	24,013	0.01%
2021/03/24	1	75.60	4.1	75.44	75.40	-3.1	23,836	-0.01%
2021/03/23	8.1	77.46	6	76.65	76.10	2.1	23,564	0.01%
2021/03/22	2	72.90	3	73.57	74.00	-1	22,465	0.00%
2021/03/19	5	73.40	1	73.40	73.00	4	22,308	0.02%
2021/03/18	11	74.70	0	0.00	74.80	11	22,105	0.05%
2021/03/17	30	73.55	9	74.60	73.40	21	21,765	0.10%
2021/03/16	4	72.90	0	0.00	72.50	4	21,200	0.02%
2021/03/15	3	72.60	0	0.00	72.80	3	21,150	0.01%
2021/03/12	6	72.93	9.8	72.80	73.30	-3.8	21,192	-0.02%
2021/03/11	0	0.00	1	70.60	71.30	-1	21,120	0.00%
2021/03/10	1	69.70	1	69.60	69.60	0	20,960	0.00%
2021/03/09	2.4	68.00	1	68.70	69.00	1.4	20,933	0.01%
2021/03/05	1	70.00	2	70.45	70.00	-1	20,689	0.00%
2021/03/04	3	70.67	3	70.53	70.50	0	20,660	0.00%
2021/03/03	1	70.60	3	69.43	70.80	-2	20,431	-0.01%
2021/03/02	2.4	70.33	2	70.70	69.30	0.4	20,303	0.00%
2021/02/26	2	70.15	4	70.35	70.00	-2	20,163	-0.01%
2021/02/25	6	72.38	2	72.00	71.30	4	19,931	0.02%
2021/02/24	16	71.03	9	71.89	70.60	7	19,489	0.04%
2021/02/23	4	69.18	3	69.57	69.70	1	18,843	0.01%
2021/02/22	46	69.90	4	69.93	69.70	42	18,685	0.22%
2021/02/19	4	69.20	1	69.50	69.40	3	18,424	0.02%
2021/02/18	3	70.47	1	70.40	70.20	2	18,213	0.01%
2021/02/17	3	69.87	19	68.94	69.90	-16	17,982	-0.09%
2021/02/05	1	70.60	2	70.40	70.40	-1	17,708	-0.01%
2021/02/04	3	70.73	13	70.61	70.40	-10	17,457	-0.06%
2021/02/03	5	72.86	5	72.80	72.50	0	17,039	0.00%
2021/02/02	21	75.26	17	74.32	73.60	4	16,672	0.02%
2021/02/01	8	73.89	5	74.22	74.90	3	15,953	0.02%
2021/01/29	16	76.73	2	75.20	74.80	14	15,757	0.09%
2021/01/28	11	76.28	4	76.45	77.20	7	15,459	0.05%
2021/01/27	9	76.97	4	77.78	78.20	5	15,072	0.03%
2021/01/26	3	74.87	1	74.10	74.40	2	14,563	0.01%
2021/01/25	34	75.64	4	76.20	75.30	30	14,395	0.21%
2021/01/22	2	72.50	2	75.50	75.60	0	14,088	0.00%
2021/01/21	0	0.00	1	71.90	72.50	-1	13,851	-0.01%
2021/01/20	12	73.96	14	72.34	72.10	-2	13,646	-0.01%
2021/01/19	8	76.36	1	76.00	76.00	7	13,299	0.05%
2021/01/18	11	75.82	15	74.18	77.30	-4	12,960	-0.03%
2021/01/15	13	77.04	7	76.40	75.60	6	11,917	0.05%
2021/01/14	15.1	75.94	72.1	76.70	76.90	-57	10,349	-0.55%
2021/01/13	32.1	71.86	17	69.42	72.80	15.1	8,308	0.18%
2021/01/12	12	67.70	0	0.00	67.70	12	5,923	0.20%
2021/01/06	8	56.05	11.1	56.93	55.70	-3.1	4,613	-0.07%
2021/01/05	36	56.35	4	56.13	56.10	32	4,309	0.74%
2021/01/04	0	0.00	8	55.20	55.60	-8	4,071	-0.20%
2020/12/31	0	0.00	5	54.14	53.40	-5	3,844	-0.13%
2020/12/29	0	0.00	1	53.40	53.40	-1	3,724	-0.03%
2020/12/28	1	54.30	1	53.90	54.00	0	3,684	0.00%
2020/12/25	1	53.50	0	0.00	53.70	1	3,627	0.03%
2020/12/24	1	53.20	0	0.00	52.70	1	3,521	0.03%
2020/12/14	0	0.00	2	53.20	52.70	-2	3,279	-0.06%
2020/12/10	1	53.20	1	53.50	53.20	0	3,128	0.00%
2020/12/09	8	54.76	6	54.90	54.70	2	2,998	0.07%
2020/12/08	3	55.03	0	0.00	54.70	3	2,877	0.10%
2020/12/07	1	56.30	1	56.00	56.30	0	2,632	0.00%
2020/12/01	1	52.20	0	0.00	52.40	1	2,123	0.05%
2020/11/30	2	52.30	0	0.00	52.60	2	2,111	0.09%
2020/11/24	7	51.73	0	0.00	51.60	7	2,028	0.35%
2020/11/03	1	50.80	0	0.00	51.10	1	2,012	0.05%
2020/09/24	1	50.30	0	0.00	50.30	1	3,106	0.03%
2020/09/23	3	51.30	0	0.00	51.40	3	3,069	0.10%
2020/09/16	0	0.00	7	53.10	53.00	-7	3,255	-0.22%
2020/08/21	2	51.50	0	0.00	51.80	2	3,590	0.06%
2020/08/13	0	0.00	1	53.20	53.10	-1	3,519	-0.03%
2020/07/27	1	53.70	1	54.60	53.60	-0.1	3,923	0.00%
2020/07/24	2	54.45	0	0.00	54.20	2	3,912	0.05%
2020/07/23	2	55.35	0	0.00	55.30	2	3,881	0.05%
2020/07/22	1	58.00	10	57.90	58.00	-9	3,845	-0.23%
2020/07/15	10	57.45	0	0.00	57.20	10	3,552	0.28%
2020/07/10	1	57.90	1	57.50	57.10	0	3,528	0.00%
2020/07/07	1	58.00	0	0.00	57.90	1	3,496	0.03%
2020/07/02	0	0.00	5	56.80	57.40	-5	3,543	-0.14%
2020/07/01	6	57.70	2	56.80	57.00	4	3,542	0.11%
2020/06/30	2	56.00	0	0.00	56.50	2	3,455	0.06%
2020/06/15	1	53.30	0	0.00	53.10	1	3,485	0.03%
2020/06/12	0	0.00	3	53.50	53.80	-3	3,523	-0.09%
2020/06/11	3	55.00	0	0.00	54.50	3	3,600	0.08%
2020/06/05	0	0.00	1	55.50	55.50	-1	3,834	-0.03%
2020/06/04	1	55.20	0	0.00	55.20	1	3,822	0.03%
2020/06/01	3	54.20	0	0.00	54.00	3	3,825	0.08%
2020/05/28	0	0.00	1	53.80	53.70	-1	3,791	-0.03%
2020/05/25	1	52.50	0	0.00	53.20	1	3,859	0.03%
2020/05/22	0	0.00	3	54.00	53.60	-3	3,860	-0.08%
2020/05/13	3	56.77	0	0.00	56.80	3	3,739	0.08%
2020/05/12	2	56.70	0	0.00	56.50	2	3,743	0.05%
2020/05/05	0	0.00	3	56.10	55.90	-3	3,633	-0.08%
2020/05/04	3	55.57	0	0.00	56.30	3	3,626	0.08%
2020/04/21	1	53.50	0	0.00	52.40	1	3,505	0.03%
2020/04/13	1	53.60	0	0.00	53.50	1	3,353	0.03%
2020/04/09	1	54.90	0	0.00	54.80	1	3,354	0.03%
2020/03/30	0	0.00	0.4	49.50	49.25	-0.4	3,144	-0.01%
2020/03/19	16	48.85	16	45.85	46.20	0	3,172	0.00%
2020/03/17	20	50.60	20	51.00	51.00	0	3,177	0.00%
2020/02/25	0	0.00	1	60.00	59.90	-1	2,870	-0.03%
2020/02/17	0	0.00	4	60.70	60.60	-4	3,025	-0.13%
2020/02/06	5	61.50	0	0.00	61.60	5	3,264	0.15%
2019/12/30	0	0.00	1.2	66.78	66.60	-1.2	3,513	-0.03%
2019/12/17	2	68.50	0	0.00	68.80	2	3,610	0.06%
2019/12/13	0	0.00	3	69.53	68.80	-3	3,596	-0.08%
2019/12/12	6	70.10	3	69.70	68.80	3	3,555	0.08%
2019/11/22	1	67.30	0	0.00	67.40	1	3,274	0.03%
2019/11/20	1	66.60	0	0.00	67.20	1	3,263	0.03%
2019/11/19	1	67.20	0	0.00	67.20	1	3,257	0.03%
2019/11/18	1	66.40	0	0.00	66.70	1	3,230	0.03%
2019/11/06	0	0.00	1	67.90	67.50	-1	3,073	-0.03%
2019/11/04	0	0.00	7	69.04	69.30	-7	2,979	-0.23%
2019/11/01	4	66.43	0	0.00	67.30	4	2,808	0.14%
2019/10/30	0	0.00	3	65.70	65.50	-3	2,742	-0.11%
2019/10/29	0	0.00	4	65.30	65.40	-4	2,737	-0.15%
2019/10/28	2	64.75	0	0.00	64.90	2	2,706	0.07%
2019/10/25	0	0.00	3	64.80	64.70	-3	2,717	-0.11%
2019/10/22	0	0.00	1	66.00	65.70	-1	2,779	-0.04%
2019/10/21	3	64.90	0	0.00	65.60	3	2,781	0.11%
2019/10/18	4	65.33	0	0.00	65.10	4	2,783	0.14%
2019/10/07	4	63.55	0	0.00	63.50	4	2,938	0.14%
2019/08/06	2	61.10	0	0.00	60.80	2	2,402	0.08%
2019/07/31	0	0.00	1	64.20	64.30	-1	2,308	-0.04%
2019/07/15	1	65.30	0	0.00	66.10	1	2,153	0.05%
2019/07/12	0	0.00	1	66.90	66.10	-1	2,251	-0.04%
2019/07/10	0	0.00	1	64.10	64.20	-1	2,213	-0.05%
2019/07/09	0.2	63.60	0	0.00	63.60	0.2	2,300	0.01%
2019/07/04	0.2	64.20	0	0.00	64.40	0.2	2,475	0.01%
2019/06/28	1	63.10	0	0.00	63.10	1	2,719	0.04%
2019/06/26	0	0.00	5	63.50	63.20	-5	2,897	-0.17%
2019/06/18	5	61.00	0	0.00	61.40	5	2,912	0.17%
2019/05/28	0	0.00	1	60.60	60.50	-1	3,106	-0.03%
2019/05/27	0	0.00	5	60.76	60.90	-5	3,097	-0.16%
2019/05/24	1	60.70	0	0.00	60.70	1	3,139	0.03%
2019/04/17	0	0.00	22	71.89	72.00	-22	3,148	-0.70%
2019/04/15	1	71.10	0	0.00	71.10	1	3,044	0.03%
2019/04/12	0	0.00	2	68.00	68.50	-2	2,972	-0.07%
2019/04/02	2	64.60	0	0.00	64.80	2	2,605	0.08%
2019/03/29	8	61.50	8	62.00	61.50	0	2,361	0.00%
2019/03/22	0	0.00	12	62.80	62.60	-12	2,252	-0.53%
2019/03/19	1	62.20	0	0.00	63.00	1	2,303	0.04%
2019/03/18	12	62.30	0	0.00	62.50	12	2,379	0.50%
2019/03/04	2	61.85	0	0.00	62.20	2	2,653	0.08%
2019/02/26	0	0.00	1	63.50	62.60	-1	2,632	-0.04%
2019/02/21	2	62.05	0	0.00	62.20	2	2,656	0.08%
2019/02/13	0	0.00	1	61.10	61.20	-1	2,788	-0.04%
2019/01/28	0	0.00	1	59.10	59.30	-1	2,712	-0.04%
2019/01/11	1	58.30	0	0.00	58.30	1	2,732	0.04%
2018/12/17	0	0.00	1	60.60	60.60	-1	3,058	-0.03%
2018/12/12	2	60.10	0	0.00	61.00	2	3,043	0.07%
2018/12/10	0	0.00	3	61.40	61.00	-3	2,957	-0.10%
2018/11/22	1	61.70	0	0.00	61.20	1	2,728	0.04%
2018/11/21	1	61.20	0	0.00	61.20	1	2,730	0.04%
2018/11/12	1	64.20	0	0.00	64.20	1	2,577	0.04%
2018/10/11	5	64.92	0	0.00	64.00	5	2,844	0.18%
2018/10/05	0	0.00	1	72.40	72.10	-1	2,753	-0.04%
2018/09/20	0	0.00	1	72.80	72.60	-1	2,752	-0.04%
2018/09/19	2	73.55	0	0.00	73.90	2	2,749	0.07%
2018/09/13	1	73.50	0	0.00	74.30	1	2,800	0.04%
2018/09/06	0	0.00	1	77.30	76.80	-1	2,777	-0.04%
2018/08/28	29	77.93	0	0.00	78.00	29	2,797	1.04%
2018/08/22	1	77.50	0	0.00	77.70	1	2,907	0.03%
2018/08/15	0	0.00	1	73.70	73.50	-1	2,892	-0.03%
2018/08/14	1	75.50	0	0.00	74.40	1	2,884	0.03%
2018/08/10	0	0.00	8	77.63	77.60	-8	2,860	-0.28%
2018/08/08	0	0.00	13	78.04	78.00	-13	2,890	-0.45%
2018/08/07	0	0.00	6	77.70	77.40	-6	2,934	-0.20%
2018/08/01	0	0.00	1	76.60	77.20	-1	2,958	-0.03%
2018/07/30	1	76.20	0	0.00	76.40	1	2,933	0.03%
2018/07/27	0	0.00	1	76.10	75.60	-1	2,917	-0.03%
2018/07/24	2	79.20	0	0.00	80.00	2	2,837	0.07%
2018/07/23	0	0.00	81	78.60	78.80	-81	2,711	-2.99%
2018/07/19	0	0.00	1	78.50	78.40	-1	2,671	-0.04%
2018/07/16	12	75.82	0	0.00	75.50	12	2,560	0.47%
2018/06/29	0	0.00	3	74.53	74.60	-3	2,737	-0.11%
2018/06/27	1	72.30	0	0.00	72.50	1	2,742	0.04%
2018/06/26	1	72.10	1	72.20	72.50	0	2,738	0.00%
2018/06/15	1	75.40	1	75.20	75.10	0	2,693	0.00%
2018/06/07	1	77.80	0	0.00	78.00	1	2,831	0.04%
2018/06/06	80	77.00	33	77.00	77.00	47	2,826	1.66%
2018/05/31	1.4	74.06	0	0.00	73.80	1.4	2,810	0.05%
2018/05/30	2	74.35	0	0.00	74.20	2	2,753	0.07%
2018/05/29	0	0.00	1	75.30	75.40	-1	2,733	-0.04%
2018/05/25	1	75.30	2	75.10	75.10	-1	2,787	-0.04%
2018/05/24	2	74.25	0	0.00	74.80	2	2,763	0.07%
2018/05/18	5	73.80	0	0.00	73.40	5	2,859	0.17%
2018/05/15	0.6	75.40	0	0.00	75.20	0.6	2,918	0.02%
2018/05/11	3	77.40	0	0.00	77.30	3	3,059	0.10%
2018/04/20	0	0.00	1	76.10	76.00	-1	3,428	-0.03%
2018/04/19	1	76.60	0	0.00	76.90	1	3,439	0.03%
2018/04/11	1	79.10	1	78.70	78.80	0	3,453	0.00%
2018/03/30	0	0.00	11	80.18	80.00	-11	3,364	-0.33%
2018/03/28	7	78.40	0	0.00	78.40	7	3,356	0.21%
2018/03/27	1	78.80	0	0.00	78.40	1	3,370	0.03%
2018/03/19	0	0.00	0.1	79.40	79.30	-0.1	3,476	0.00%
2018/03/16	10	79.30	0	0.00	79.10	10	3,490	0.29%
2018/03/14	10	80.40	0	0.00	80.10	10	3,435	0.29%
2018/03/13	0	0.00	1	80.90	81.70	-1	3,424	-0.03%
2018/03/12	0	0.00	10	80.90	81.20	-10	3,469	-0.29%
2018/03/09	0	0.00	10	79.80	79.70	-10	3,486	-0.29%
2018/02/26	10	79.90	0	0.00	79.90	10	3,930	0.25%
2018/02/23	1	79.60	0	0.00	79.40	1	3,963	0.03%
2018/02/22	10	78.60	0	0.00	79.00	10	4,008	0.25%
2018/02/21	0	0.00	2.5	79.95	80.30	-2.5	3,997	-0.06%
2018/02/09	0	79.00	0	0.00	78.50	0	4,084	0.00%
2018/02/02	0	0.00	10	83.90	84.10	-10	4,464	-0.22%
2018/02/01	10	84.80	5	84.50	85.00	5	4,546	0.11%
2018/01/30	5	83.70	0	0.00	83.50	5	4,616	0.11%
2018/01/29	5	84.70	0	0.00	84.50	5	4,613	0.11%
2018/01/26	1	85.60	0	0.00	85.60	1	4,648	0.02%
2018/01/25	0	0.00	5	87.20	86.70	-5	4,642	-0.11%
2018/01/24	0	86.50	10	85.80	86.50	-10	4,754	-0.21%
2018/01/23	5	86.20	30	86.27	86.20	-25	4,991	-0.50%
2018/01/22	17	87.00	10	86.60	86.90	7	5,056	0.14%
2018/01/19	4	87.10	31	87.32	87.40	-27	5,104	-0.53%
2018/01/17	33	86.00	0	0.00	87.00	33	5,111	0.65%
2018/01/16	10	86.40	2	86.50	86.50	8	5,143	0.16%
2018/01/15	1	86.70	0	0.00	86.20	1	5,168	0.02%
2018/01/10	1	85.10	0	0.00	84.10	1	5,311	0.02%
2018/01/09	0	0.00	2	86.30	85.50	-2	5,335	-0.04%
2018/01/08	20	85.35	0	0.00	85.30	20	5,403	0.37%
2018/01/05	0	0.00	10	84.70	85.30	-10	5,519	-0.18%
2018/01/04	2	84.80	0	0.00	85.10	2	5,855	0.03%