建準 (2421)-凱基-大安券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
113.0
漲跌
▲0.5
漲幅
+0.44%
成交量
3,082張
產業
上市電子零組件類股
773人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	115.50	1	114.50	114.50	2	12,864	0.02%
2024/05/08	3	114.50	3	115.17	115.50	0	13,367	0.00%
2024/04/26	15	115.00	15	113.50	113.00	0	16,379	0.00%
2024/04/23	1	110.50	1	109.50	109.50	0	16,467	0.00%
2024/04/17	2	116.50	2	117.00	116.50	0	16,805	0.00%
2024/04/15	1	123.00	1	120.50	120.50	0	17,056	0.00%
2024/04/11	3	122.00	0	0.00	122.50	3	17,176	0.02%
2024/04/10	0	124.00	1.5	125.64	123.00	-1.5	17,267	-0.01%
2024/04/09	2	129.25	0.5	129.50	128.00	1.5	17,307	0.01%
2024/04/03	2	128.50	0	0.00	128.50	2	17,543	0.01%
2024/04/02	2	132.75	0	0.00	128.50	2	17,602	0.01%
2024/03/29	23	137.63	20.1	137.12	131.00	2.9	17,620	0.02%
2024/03/28	5	133.00	3	132.00	131.50	2	17,305	0.01%
2024/03/27	3	130.50	4	130.88	132.00	-1	17,599	-0.01%
2024/03/26	7	127.86	12.6	127.54	129.00	-5.6	17,322	-0.03%
2024/03/25	4	124.75	0.1	125.50	125.50	3.9	16,892	0.02%
2024/03/21	0	0.00	9	119.50	120.00	-9	16,697	-0.05%
2024/03/20	3	122.50	3	120.00	119.00	0	16,679	0.00%
2024/03/15	1	118.00	1	117.50	117.50	0	16,458	0.00%
2024/03/14	1	118.50	0	0.00	118.00	1	16,399	0.01%
2024/03/13	7.6	122.40	1	118.50	118.50	6.6	16,296	0.04%
2024/03/12	1	123.50	1	126.00	126.00	0	16,042	0.00%
2024/03/11	1	123.50	2	124.50	123.50	-1	16,071	-0.01%
2024/03/08	5.1	124.39	5	126.90	123.00	0.1	16,014	0.00%
2024/03/07	4.1	126.50	2	125.00	125.00	2.1	15,879	0.01%
2024/03/06	2	133.75	4.2	133.36	133.50	-2.2	15,534	-0.01%
2024/03/05	3	131.00	1	131.00	131.00	2	15,236	0.01%
2024/03/04	1.2	131.08	1.1	127.61	127.00	0.1	15,135	0.00%
2024/03/01	6	128.42	6.1	130.26	131.00	-0.1	14,965	0.00%
2024/02/29	1	124.00	1	126.50	127.00	0	14,759	0.00%
2024/02/27	8	126.75	7	123.21	124.50	1	14,539	0.01%
2024/02/26	0	0.00	2	126.00	127.50	-2	14,411	-0.01%
2024/02/23	4.2	130.01	7.1	128.89	125.00	-2.9	14,288	-0.02%
2024/02/22	9	134.11	8	132.50	132.50	1	13,948	0.01%
2024/02/21	10	133.40	8	131.88	132.00	2	13,715	0.01%
2024/02/20	3	134.50	5.5	132.55	134.00	-2.5	13,634	-0.02%
2024/02/19	3	137.83	4	136.75	134.50	-1	13,535	-0.01%
2024/02/16	2	137.00	0	0.00	136.00	2	13,404	0.01%
2024/02/15	7	138.36	4	140.50	138.00	3	13,144	0.02%
2024/02/05	21.2	137.85	17.8	135.15	132.50	3.4	12,740	0.03%
2024/02/02	3.8	132.54	8.1	132.86	134.50	-4.3	12,054	-0.04%
2024/02/01	29.1	120.59	31	121.68	122.50	-1.9	11,430	-0.02%
2024/01/31	1	116.50	1	116.50	116.50	0	11,199	0.00%
2024/01/30	15.5	119.74	11	119.82	118.00	4.5	11,261	0.04%
2024/01/29	25	113.38	23	118.07	117.00	2	10,883	0.02%
2024/01/26	7	111.86	2	110.25	109.00	5	10,329	0.05%
2024/01/25	4	110.25	3	110.50	109.00	1	10,066	0.01%
2024/01/24	3	112.00	7	113.21	111.50	-4	9,756	-0.04%
2024/01/23	6	110.58	3	111.66	111.50	3	9,444	0.03%
2024/01/22	0	0.00	13.1	106.34	107.50	-13.1	8,967	-0.15%
2024/01/19	0	0.00	10	99.00	100.50	-10	8,676	-0.12%
2024/01/18	0	0.00	1	95.60	95.60	-1	8,518	-0.01%
2024/01/17	1	99.20	1	97.70	97.70	0	8,490	0.00%
2024/01/16	12.1	101.57	0	0.00	99.40	12.1	8,459	0.14%
2024/01/15	2	101.50	2.4	101.17	101.50	-0.4	8,322	0.00%
2024/01/12	0	0.00	13	102.50	102.50	-13	8,275	-0.16%
2024/01/11	23	101.20	0	0.00	101.50	23	8,245	0.28%
2024/01/10	12	99.44	11	100.14	102.00	1	8,263	0.01%
2024/01/08	1	99.90	1	97.90	98.10	0	8,102	0.00%
2024/01/05	0.1	98.80	8	99.13	98.70	-7.9	8,110	-0.10%
2024/01/04	1	105.50	1	101.00	101.00	0	8,137	0.00%
2024/01/03	3	106.17	1	104.50	104.50	2	8,332	0.02%
2024/01/02	3	108.98	2	111.00	109.00	1	8,274	0.01%
2023/12/29	3	108.00	0	108.00	107.50	3	8,143	0.04%
2023/12/28	0	107.00	1	108.50	105.50	-1	8,057	-0.01%
2023/12/27	1	108.00	0	0.00	108.00	1	8,127	0.01%
2023/12/26	1	105.00	1	106.00	106.00	0	8,206	0.00%
2023/12/25	13	109.15	9	109.89	105.00	4	8,301	0.05%
2023/12/22	13	105.54	76	103.75	106.00	-63	7,963	-0.79%
2023/12/20	32	94.50	0	0.00	94.70	32	7,812	0.41%
2023/12/18	20	93.60	0	0.00	93.60	20	7,947	0.25%
2023/12/15	10	93.80	0	0.00	93.80	10	8,032	0.12%
2023/12/14	2	95.00	2	95.20	95.10	0	8,186	0.00%
2023/12/12	0	0.00	1	93.50	93.50	-1	8,288	-0.01%
2023/12/11	4	96.40	4	94.30	94.20	0	8,382	0.00%
2023/12/07	3	95.07	3	95.20	94.70	0	8,538	0.00%
2023/12/05	1	94.20	1	96.50	96.20	0	8,706	0.00%
2023/12/04	2	99.50	3	94.00	94.00	-1	8,737	-0.01%
2023/12/01	1	98.30	1	99.10	99.00	0	8,752	0.00%
2023/11/28	1	97.30	3	95.40	98.50	-2	9,067	-0.02%
2023/11/24	1	97.50	1	97.10	97.10	0	9,469	0.00%
2023/11/22	1	101.50	1.1	99.10	99.10	-0.1	10,020	0.00%
2023/11/21	5	101.70	1.1	101.60	101.50	4	10,285	0.04%
2023/11/20	2	100.25	2	102.00	102.00	0	10,949	0.00%
2023/11/17	2	101.25	1	100.00	100.00	1	11,177	0.01%
2023/11/16	0	0.00	1.1	100.09	101.00	-1.1	11,857	-0.01%
2023/11/15	0	0.00	1.1	99.36	98.80	-1.1	12,273	-0.01%
2023/11/14	1	97.80	0	0.00	97.10	1	12,830	0.01%
2023/11/13	0	0.00	0	97.90	97.90	0	13,796	0.00%
2023/11/10	3	98.37	0	0.00	95.20	3	14,333	0.02%
2023/11/09	3	99.73	3	99.60	99.60	0	14,575	0.00%
2023/11/08	4	98.30	3	99.30	98.90	1	14,633	0.01%
2023/11/07	3	96.17	3	97.30	97.50	0	14,402	0.00%
2023/11/06	14	95.86	16	97.03	99.70	-2	14,182	-0.01%
2023/10/18	0	0.00	2	98.40	95.00	-2	17,819	-0.01%
2023/10/13	2	107.50	2	106.00	106.00	0	19,585	0.00%
2023/10/12	3	108.50	3	108.50	108.50	0	20,038	0.00%
2023/10/11	2	113.25	9	106.67	105.00	-7	20,439	-0.03%
2023/10/06	2	119.25	1	116.50	116.50	1	20,700	0.00%
2023/10/04	1	117.50	1	117.00	117.00	0	20,883	0.00%
2023/10/03	5	123.80	5	119.80	119.50	0	20,916	0.00%
2023/10/02	1	121.00	12	119.38	122.00	-11	20,971	-0.05%
2023/09/28	5	116.40	7	115.64	116.50	-2	20,867	-0.01%
2023/09/27	2	112.75	1	115.00	115.00	1	20,852	0.00%
2023/09/26	21	112.88	8	113.38	111.00	13	21,236	0.06%
2023/09/25	1	109.50	1	109.50	109.50	0	21,345	0.00%
2023/09/22	2	107.50	1	109.00	109.50	1	21,354	0.00%
2023/09/21	1	106.00	1	106.50	106.50	0	21,289	0.00%
2023/09/20	2	107.75	2	107.50	107.50	0	21,308	0.00%
2023/09/19	3	110.00	3	107.00	107.00	0	21,372	0.00%
2023/09/15	1	115.42	1	115.50	115.50	0	21,287	0.00%
2023/09/14	6	115.33	5	115.90	115.50	1	21,379	0.00%
2023/09/13	3	112.00	4	113.25	112.50	-1	21,744	0.00%
2023/09/12	16	114.59	16	115.13	113.50	0	21,932	0.00%
2023/09/11	4	117.50	0	0.00	115.50	4	22,143	0.02%
2023/09/08	3	121.33	4	121.00	120.50	-1	22,151	0.00%
2023/09/07	2	124.50	2	124.50	124.50	0	22,155	0.00%
2023/09/06	4	127.50	3	126.50	127.00	1	22,432	0.00%
2023/09/05	3	126.17	1	126.00	126.50	2	22,712	0.01%
2023/09/04	6	127.58	5	127.70	128.00	1	22,644	0.00%
2023/09/01	3	133.00	2	128.75	128.50	1	22,782	0.00%
2023/08/31	5	132.40	5	133.79	136.00	0	22,757	0.00%
2023/08/30	6.1	133.98	4	132.75	132.00	2.1	22,673	0.01%
2023/08/29	4	135.63	4	132.63	132.00	0	22,883	0.00%
2023/08/28	11	136.77	9	132.33	132.50	2	22,896	0.01%
2023/08/25	6	144.67	6	144.92	141.00	0	22,831	0.00%
2023/08/24	23	151.85	25	147.48	144.50	-2	22,784	-0.01%
2023/08/23	12	146.75	9	145.72	145.00	3	22,838	0.01%
2023/08/22	3.2	150.22	3.2	150.88	145.50	0	23,738	0.00%
2023/08/21	5	143.10	8	148.56	151.00	-3	23,305	-0.01%
2023/08/18	27	144.54	25	139.40	137.50	2	22,972	0.01%
2023/08/17	19.1	145.31	14	147.43	147.50	5.1	22,528	0.02%
2023/08/16	16	137.56	20	140.70	143.50	-4	21,786	-0.02%
2023/08/15	1	128.00	1	129.50	130.50	0	21,880	0.00%
2023/08/11	1	130.50	0	0.00	130.00	1	21,742	0.00%
2023/08/10	2.1	123.52	0	0.00	123.50	2.1	21,931	0.01%
2023/08/07	2	132.00	1	135.00	139.00	1	22,401	0.00%
2023/08/04	0.1	126.00	0	0.00	128.50	0.1	22,641	0.00%
2023/08/02	2	119.00	0	0.00	117.00	2	23,300	0.01%
2023/08/01	4	126.88	0	0.00	130.00	4	24,394	0.02%
2023/07/31	1	130.50	2.1	138.12	132.00	-1.1	24,482	0.00%
2023/07/28	3	141.00	1	141.00	144.50	2	24,568	0.01%
2023/07/27	8	150.81	12	151.25	145.00	-4	24,523	-0.02%
2023/07/26	3	140.83	0	0.00	141.00	3	23,764	0.01%
2023/07/25	2	146.75	5.4	146.90	139.00	-3.4	23,183	-0.01%
2023/07/24	22	145.39	16	146.44	143.50	6	22,575	0.03%
2023/07/21	31	132.61	29	136.40	137.50	2	21,528	0.01%
2023/07/20	1	125.00	6	120.25	125.00	-5	20,557	-0.02%
2023/07/19	10.6	113.13	15.1	115.50	114.00	-4.5	20,318	-0.02%
2023/07/18	14.1	104.48	27	107.15	112.50	-12.9	19,201	-0.07%
2023/07/17	6	98.67	10	97.84	102.50	-4	18,442	-0.02%
2023/07/14	5	98.80	0	0.00	101.00	5	17,939	0.03%
2023/07/13	15	97.76	4	98.28	96.30	11	17,454	0.06%
2023/07/12	6	93.40	4	93.50	93.80	2	17,025	0.01%
2023/07/10	1	90.00	1	90.30	90.10	0	16,667	0.00%
2023/07/06	2	101.50	1	97.00	96.70	1	16,301	0.01%
2023/07/05	3	100.83	3	102.83	102.00	0	16,095	0.00%
2023/07/04	13	105.42	16	105.34	108.00	-3	15,884	-0.02%
2023/07/03	9	97.66	14	97.02	102.00	-5	15,347	-0.03%
2023/06/30	2	91.80	2	93.10	93.00	0	14,909	0.00%
2023/06/29	40	91.00	1	91.30	91.40	39	14,811	0.26%
2023/06/28	0	89.00	0	0.00	89.30	0	14,780	0.00%
2023/06/27	10	87.05	0	0.00	87.00	10	14,780	0.07%
2023/06/26	7	90.11	2	89.90	89.80	5	14,745	0.03%
2023/06/21	5	92.04	5	91.80	92.10	0	14,717	0.00%
2023/06/20	2	90.35	1	90.40	90.40	1	14,682	0.01%
2023/06/19	31	94.88	14	95.99	90.20	17	14,599	0.12%
2023/06/16	0	0.00	5	92.94	92.00	-5	14,162	-0.04%
2023/06/15	8	91.94	3	91.63	90.10	5	13,900	0.04%
2023/06/14	2	89.15	9	89.61	92.70	-7	13,578	-0.05%
2023/06/13	0	0.00	1	88.20	88.30	-1	13,405	-0.01%
2023/06/12	33	84.89	0	0.00	85.10	33	13,270	0.25%
2023/06/09	8	90.53	30	91.57	91.20	-22	12,936	-0.17%
2023/06/08	2	89.80	2	88.35	88.40	0	12,556	0.00%
2023/06/07	34	90.58	38	89.94	89.80	-4	12,450	-0.03%
2023/06/06	2	88.15	5	87.70	87.60	-3	12,210	-0.02%
2023/06/05	13	86.64	2	88.25	87.90	11	12,078	0.09%
2023/06/02	6	88.70	1	91.00	87.90	5	11,920	0.04%
2023/06/01	5	87.56	5	87.84	88.20	0	11,438	0.00%
2023/05/31	1	87.40	0	87.70	86.80	1	11,172	0.01%
2023/05/30	7	88.49	2	88.74	87.90	5	10,847	0.05%
2023/05/29	65	88.35	54	85.87	89.00	11	10,580	0.10%
2023/05/26	5	85.87	24.2	85.30	84.50	-19.2	9,771	-0.20%
2023/05/25	7	80.26	36	79.82	81.50	-29	8,547	-0.34%
2023/05/24	1	72.30	24	73.85	74.10	-23	8,237	-0.28%
2023/05/23	11	72.41	11	73.82	72.00	0	8,023	0.00%
2023/05/22	11	70.82	1	72.30	72.30	10	7,791	0.13%
2023/05/19	43	69.95	61	71.28	71.70	-18	7,502	-0.24%
2023/05/18	7	67.20	8	67.93	68.20	-1	6,752	-0.01%
2023/05/17	35	66.91	35	65.64	66.30	0	6,480	0.00%
2023/05/16	1	66.40	0	0.00	64.80	1	6,224	0.02%
2023/05/15	25	64.96	0	0.00	65.50	25	5,967	0.42%
2023/05/12	20	62.98	20	64.45	65.00	0	5,841	0.00%
2023/05/11	35	66.49	30	66.10	65.00	5	5,603	0.09%
2023/05/10	0	0.00	30	67.87	68.20	-30	5,334	-0.56%
2023/05/09	1	68.50	3	67.57	67.60	-2	4,964	-0.04%
2023/05/08	62	63.18	61	65.10	66.00	1	4,214	0.02%
2023/05/05	0	0.00	40	59.00	61.60	-40	3,060	-1.31%
2023/05/04	33	54.54	32	55.56	56.00	1	2,856	0.04%
2023/04/26	0.1	50.80	0	0.00	52.50	0.1	2,571	0.00%
2023/04/25	20.1	51.42	0	0.00	50.90	20.1	2,543	0.79%
2023/04/21	20	51.41	0	0.00	51.30	20	2,474	0.81%
2023/04/11	0	0.00	1	52.90	53.00	-1	2,068	-0.05%
2023/04/07	1	53.00	1	53.20	51.70	0	1,988	0.00%
2023/04/06	1	52.00	0	0.00	53.50	1	1,946	0.05%
2023/03/20	0	48.15	0	0.00	47.60	0	1,311	0.00%
2023/03/15	0	0.00	3	47.60	47.85	-3	1,490	-0.20%
2023/03/14	1	46.00	2	46.53	46.95	-1	1,519	-0.07%
2022/12/27	1	44.90	0	0.00	44.90	1	2,426	0.04%
2022/12/22	0	0.00	1	46.45	46.15	-1	2,406	-0.04%
2022/12/09	1	45.95	0	0.00	45.20	1	2,253	0.04%
2022/11/16	0	0.00	4	44.66	45.55	-4	1,485	-0.27%
2022/11/15	4	44.25	0	0.00	44.60	4	1,449	0.28%
2022/11/14	1	44.55	2	44.25	44.35	-1	1,431	-0.07%
2022/11/10	1	45.60	1	45.40	45.65	0	1,376	0.00%
2022/11/09	1	45.25	1	44.75	45.05	0	1,349	0.00%
2022/11/04	0	0.00	2	43.70	43.55	-2	1,161	-0.17%
2022/11/02	2	41.25	0	0.00	41.40	2	1,121	0.18%
2022/10/27	1	41.95	2	42.10	42.15	-1	1,254	-0.08%
2022/10/24	0	0.00	1	41.70	41.70	-1	1,405	-0.07%
2022/10/21	0	0.00	3	40.05	39.95	-3	1,383	-0.22%
2022/10/13	2	41.35	0	0.00	40.85	2	1,401	0.14%
2022/10/11	0	0.00	2	39.25	39.45	-2	1,324	-0.15%
2022/10/07	0	0.00	1	38.40	38.90	-1	1,309	-0.08%
2022/10/06	1	38.60	0	0.00	38.90	1	1,308	0.08%
2022/09/26	1	37.40	0	0.00	37.15	1	1,450	0.07%
2022/08/01	0	0.00	1	41.30	40.75	-1	1,048	-0.10%
2022/06/22	1	35.65	0	0.00	35.65	1	578	0.17%
2022/03/18	0	0.00	1	43.30	43.00	-1	3,691	-0.03%
2022/02/25	9	45.76	0	0.00	45.15	9	4,259	0.21%
2022/02/23	0	0.00	13	46.30	46.75	-13	4,430	-0.29%
2022/02/22	7	44.79	7	45.31	45.20	0	4,542	0.00%
2022/02/21	10	46.40	0	0.00	45.80	10	4,501	0.22%
2022/02/18	0	0.00	10	47.28	48.45	-10	4,363	-0.23%
2022/02/16	4	46.76	0	0.00	46.85	4	4,080	0.10%
2022/02/14	0	0.00	4	45.05	46.55	-4	4,027	-0.10%
2022/02/09	4	47.25	0	0.00	47.60	4	3,925	0.10%
2022/01/20	1	46.40	0	0.00	48.10	1	3,180	0.03%
2022/01/19	1	47.00	2	46.85	47.20	-1	2,850	-0.04%
2022/01/18	0	0.00	5	45.75	45.75	-5	2,558	-0.20%
2022/01/14	0	0.00	1	42.10	42.90	-1	2,341	-0.04%
2021/12/29	5	45.56	0	0.00	45.05	5	2,186	0.23%
2021/12/22	8	44.05	8	44.05	42.25	0	1,879	0.00%
2021/12/07	0	0.00	1	40.50	40.80	-1	1,600	-0.06%
2021/12/03	1	41.85	0	0.00	41.80	1	1,573	0.06%
2021/11/25	0	0.00	3	46.00	46.00	-3	1,264	-0.24%
2021/11/24	3	46.30	0	0.00	45.55	3	1,162	0.26%
2021/11/22	5	44.71	5	45.65	44.50	0	822	0.00%
2021/11/19	0	0.00	1	42.55	42.55	-1	645	-0.15%
2021/11/08	1	40.20	0	0.00	38.90	1	513	0.19%
2021/10/18	0	0.00	0	37.65	38.10	0	577	0.00%
2021/09/27	0	0.00	1	39.05	39.35	-1	781	-0.13%
2021/07/23	0	0.00	1	45.10	44.85	-1	1,454	-0.07%
2021/07/22	0	0.00	1	44.75	44.35	-1	1,473	-0.07%
2021/07/21	1	44.20	1	45.15	44.20	0	1,488	0.00%
2021/07/20	1	46.55	0	0.00	46.50	1	1,502	0.07%
2021/07/16	1	47.30	4	47.70	47.30	-3	1,545	-0.19%
2021/07/13	1	48.05	0	0.00	48.05	1	1,600	0.06%
2021/07/12	0	0.00	0.3	47.70	47.45	-0.3	1,566	-0.02%
2021/07/05	0	0.00	1	45.70	46.15	-1	1,666	-0.06%
2021/07/01	1	45.20	1	45.85	45.15	0	1,727	0.00%
2021/06/28	1	45.35	0	0.00	45.35	1	1,805	0.06%
2021/06/18	0	0.00	2.4	45.67	46.50	-2.4	1,846	-0.13%
2021/06/15	0.1	44.50	0	0.00	44.25	0.1	1,902	0.01%
2021/06/04	0.3	45.00	0	0.00	44.65	0.3	2,109	0.01%
2021/06/03	2	45.03	1	45.35	45.00	1	2,158	0.05%
2021/06/02	0.3	45.45	0	0.00	45.00	0.3	2,191	0.01%
2021/06/01	0	0.00	1	45.55	45.95	-1	2,234	-0.04%
2021/05/11	2	44.03	0	0.00	43.75	2	2,768	0.07%
2021/05/10	1	47.45	0	0.00	46.95	1	2,716	0.04%
2021/05/07	2	47.68	2	48.23	48.10	0	2,715	0.00%
2021/05/05	0	0.00	10	48.90	48.80	-10	2,706	-0.37%
2021/05/03	0	0.00	1	53.60	51.70	-1	2,763	-0.04%
2021/04/29	0	0.00	2	53.00	52.90	-2	2,757	-0.07%
2021/04/21	2	53.40	0	0.00	53.50	2	2,770	0.07%
2021/04/20	0	0.00	1	53.20	53.20	-1	2,771	-0.04%
2021/04/15	1	51.90	0	0.00	52.30	1	2,852	0.04%
2021/04/14	1	52.50	0	0.00	52.20	1	2,873	0.03%
2021/04/13	1	53.50	0	0.00	52.30	1	2,848	0.04%
2021/03/31	0	0.00	2	53.00	52.90	-2	2,672	-0.07%
2021/03/22	0	0.00	1	52.00	52.30	-1	2,713	-0.04%
2021/03/19	2	52.30	0	0.00	52.30	2	2,690	0.07%
2021/03/17	2	52.30	0	0.00	52.40	2	2,696	0.07%
2021/03/09	1	51.70	0	0.00	51.30	1	2,760	0.04%
2021/03/08	2	53.00	0	0.00	52.50	2	2,765	0.07%
2021/03/05	1	53.50	0	0.00	53.10	1	2,816	0.04%
2021/03/02	1	55.70	0	0.00	55.00	1	2,896	0.03%
2021/02/26	0	0.00	1	56.30	56.00	-1	2,884	-0.03%
2021/02/25	1	56.80	0	0.00	57.30	1	2,866	0.03%
2021/02/24	1	56.50	0	0.00	55.20	1	2,833	0.04%
2021/02/22	0	0.00	2	56.30	57.30	-2	2,772	-0.07%
2021/02/19	10	55.40	0	0.00	55.60	10	2,704	0.37%
2021/02/17	0	0.00	1	54.60	54.50	-1	2,654	-0.04%
2021/02/04	0	0.00	1	53.30	52.60	-1	2,600	-0.04%
2021/01/28	0	0.00	1	53.50	52.50	-1	2,685	-0.04%
2021/01/25	1	54.20	3	54.00	54.10	-2	2,617	-0.08%
2021/01/22	1	53.00	0	0.00	53.00	1	2,547	0.04%
2021/01/20	0	0.00	1	52.00	51.40	-1	2,523	-0.04%
2021/01/18	1	51.00	0	0.00	51.00	1	2,478	0.04%
2021/01/08	0	0.00	1	53.50	54.00	-1	2,380	-0.04%
2021/01/07	1	53.60	0	0.00	53.50	1	2,364	0.04%
2021/01/04	1	53.90	0	0.00	54.00	1	2,411	0.04%
2020/12/31	0	0.00	1	53.90	53.80	-1	2,413	-0.04%
2020/12/28	0	0.00	2	53.10	53.00	-2	2,462	-0.08%
2020/12/24	1	53.10	1	53.00	53.00	0	2,721	0.00%
2020/12/23	2	53.20	0	0.00	52.80	2	2,826	0.07%
2020/12/22	0	0.00	1	53.50	52.40	-1	2,821	-0.04%
2020/12/18	0	0.00	1	52.40	52.10	-1	2,896	-0.03%
2020/12/17	2	52.85	0	0.00	52.90	2	2,906	0.07%
2020/12/04	3	53.20	0	0.00	53.20	3	3,079	0.10%
2020/12/03	2	53.85	0	0.00	53.80	2	3,101	0.06%
2020/12/01	10	55.35	10	56.30	55.40	0	3,251	0.00%
2020/11/30	1	56.30	0	0.00	56.30	1	3,454	0.03%
2020/10/13	0	0.00	1	63.60	64.30	-1	6,292	-0.02%
2020/09/29	13	62.18	12	63.67	61.00	1	6,342	0.02%
2020/09/28	1	62.90	0	0.00	63.70	1	6,247	0.02%
2020/09/24	0	0.00	1	61.50	60.70	-1	6,318	-0.02%
2020/09/18	1	63.40	0	0.00	63.20	1	6,255	0.02%
2020/09/17	1	63.60	2	63.90	63.10	-1	6,198	-0.02%
2020/09/11	5	59.30	5	59.80	59.30	0	6,085	0.00%
2020/09/10	8	60.40	8	61.10	60.40	0	6,095	0.00%
2020/09/09	2	59.00	3	60.10	61.10	-1	6,120	-0.02%
2020/09/08	1	60.50	0	0.00	60.10	1	6,064	0.02%
2020/09/04	10	64.37	14	63.92	64.00	-4	5,928	-0.07%
2020/09/03	12	66.11	13	64.78	65.80	-1	5,879	-0.02%
2020/09/02	1	62.40	0	0.00	63.00	1	5,700	0.02%
2020/08/31	4	62.80	4	63.50	62.80	0	5,677	0.00%
2020/08/28	1	63.20	6	62.83	63.20	-5	5,652	-0.09%
2020/08/27	3	63.00	2	62.00	62.00	1	5,639	0.02%
2020/08/25	1	63.50	0	0.00	64.00	1	5,611	0.02%
2020/08/20	0	0.00	4	61.40	59.00	-4	5,510	-0.07%
2020/08/19	1	67.00	1	68.10	65.50	0	5,434	0.00%
2020/08/17	15	62.27	5	63.34	62.20	10	5,146	0.19%
2020/08/14	5	63.50	5	62.00	63.50	0	5,108	0.00%
2020/08/13	8	61.60	8	63.90	61.60	0	5,105	0.00%
2020/08/12	0	0.00	1	62.30	62.00	-1	5,154	-0.02%
2020/08/10	2	60.30	2	61.00	60.10	0	5,196	0.00%
2020/08/07	8	62.90	8	62.90	62.90	0	5,354	0.00%
2020/08/06	0	0.00	3	62.83	62.80	-3	5,333	-0.06%
2020/08/05	2	60.50	3	59.93	60.10	-1	5,261	-0.02%
2020/08/04	9	58.82	9	59.77	58.90	0	5,531	0.00%
2020/08/03	7	58.86	4	58.80	60.00	3	5,663	0.05%
2020/07/31	1	54.80	2	54.85	55.30	-1	5,404	-0.02%
2020/07/30	9	52.00	9	55.00	52.00	0	5,289	0.00%
2020/07/29	9	54.30	10	53.77	54.30	-1	5,230	-0.02%
2020/07/28	1	53.70	0	0.00	53.90	1	5,176	0.02%
2020/07/24	1	52.70	1	53.60	51.80	0	5,195	0.00%
2020/07/22	2	52.95	0	0.00	53.60	2	5,164	0.04%
2020/07/20	1	51.20	0	0.00	51.40	1	5,104	0.02%
2020/07/17	9	50.17	9	51.20	50.10	0	5,108	0.00%
2020/07/14	0	0.00	2	50.30	49.25	-2	5,038	-0.04%
2020/07/10	1	49.35	2	48.70	48.40	-1	5,048	-0.02%
2020/07/09	0	0.00	1	50.40	50.20	-1	5,033	-0.02%
2020/07/07	1	52.80	1	53.60	52.80	0	5,017	0.00%
2020/07/06	4	56.05	1	53.40	56.30	3	5,016	0.06%
2020/07/03	1	51.70	0	0.00	52.00	1	4,914	0.02%
2020/06/17	5	50.20	5	51.00	50.20	0	5,028	0.00%
2020/06/12	3	48.08	3	48.80	48.80	0	5,072	0.00%
2020/06/11	4	49.90	4	51.50	49.90	0	5,050	0.00%
2020/06/09	1	50.30	0	0.00	50.30	1	5,048	0.02%
2020/06/05	4	52.70	4	53.00	52.70	0	4,900	0.00%
2020/06/03	0	0.00	6	52.78	52.40	-6	4,887	-0.12%
2020/06/01	1	53.00	0	0.00	52.50	1	4,793	0.02%
2020/05/29	6	53.62	6	53.50	53.60	0	4,727	0.00%
2020/05/28	3	54.93	3	54.50	53.90	0	4,680	0.00%
2020/05/27	0	0.00	4	54.20	53.60	-4	4,567	-0.09%
2020/05/25	0	0.00	4	51.50	53.50	-4	4,417	-0.09%
2020/05/21	0	0.00	4	51.80	52.00	-4	4,312	-0.09%
2020/05/19	1	51.90	0	0.00	53.00	1	4,157	0.02%
2020/05/18	5	51.50	0	0.00	51.10	5	4,019	0.12%
2020/05/15	4	51.00	5	48.80	49.50	-1	3,862	-0.03%
2020/05/14	8	50.50	5	50.30	49.20	3	3,760	0.08%
2020/05/13	2	49.00	39	49.50	49.55	-37	3,537	-1.05%
2020/05/12	3	47.70	0	0.00	49.50	3	3,465	0.09%
2020/05/11	6	48.82	3	48.83	48.00	3	3,351	0.09%
2020/05/08	2	45.80	0	0.00	45.80	2	2,916	0.07%
2020/05/07	0	0.00	4	41.06	41.65	-4	2,592	-0.15%
2020/05/06	4	39.55	0	0.00	39.60	4	2,516	0.16%
2020/05/05	2	40.00	0	0.00	39.85	2	2,508	0.08%
2020/05/04	0	0.00	1	38.30	38.60	-1	2,474	-0.04%
2020/04/30	1	39.15	0	0.00	39.20	1	2,467	0.04%
2020/04/29	1	39.85	0	0.00	39.20	1	2,505	0.04%
2020/04/15	0	0.00	1	37.45	37.50	-1	2,582	-0.04%
2020/04/14	1	37.90	0	0.00	37.80	1	2,611	0.04%
2020/03/31	0	0.00	1	31.40	31.40	-1	3,135	-0.03%
2020/03/27	0	0.00	1	31.10	30.45	-1	3,144	-0.03%
2020/03/26	1	29.90	1	30.00	29.90	0	3,114	0.00%
2020/03/23	1	28.00	0	0.00	27.65	1	3,177	0.03%
2020/03/20	0	0.00	1	32.15	29.30	-1	3,268	-0.03%
2020/03/19	17	31.33	17	29.40	29.30	0	3,256	0.00%
2020/03/13	1	32.10	15	32.00	32.90	-14	3,534	-0.40%
2020/03/12	0	0.00	1	35.60	35.50	-1	3,665	-0.03%
2020/03/11	0	0.00	1	38.35	38.00	-1	3,879	-0.03%
2020/03/10	1	37.85	0	0.00	37.60	1	3,913	0.03%
2020/03/04	0	0.00	1	41.10	40.70	-1	4,079	-0.02%
2020/03/03	0	0.00	2	41.25	41.40	-2	4,094	-0.05%
2020/03/02	1	40.15	0	0.00	40.00	1	4,104	0.02%
2020/02/24	0	0.00	2	40.70	41.15	-2	4,413	-0.05%
2020/02/20	0	0.00	2	40.90	40.80	-2	4,429	-0.05%
2020/02/14	1	41.35	0	0.00	41.25	1	4,802	0.02%
2020/02/13	1	41.75	2	42.88	41.80	-1	4,853	-0.02%
2020/02/11	0	0.00	1	41.90	41.70	-1	5,179	-0.02%
2020/02/07	1	42.25	0	0.00	41.65	1	5,733	0.02%
2020/02/04	15	43.42	15	43.30	43.35	0	6,830	0.00%
2020/02/03	0	0.00	1	42.70	42.90	-1	6,848	-0.01%
2020/01/30	1	44.35	0	0.00	43.10	1	6,825	0.01%
2020/01/13	0	0.00	10	45.22	45.25	-10	6,986	-0.14%
2020/01/10	0	0.00	1	44.65	44.70	-1	7,025	-0.01%
2020/01/09	25	44.00	25	43.89	44.00	0	6,990	0.00%
2020/01/08	10	43.43	0	0.00	43.20	10	6,972	0.14%
2020/01/07	1	43.45	2	42.60	42.60	-1	6,929	-0.01%
2020/01/06	0	0.00	6	43.98	42.90	-6	6,900	-0.09%
2020/01/03	10	45.56	10	46.05	45.65	0	6,836	0.00%
2020/01/02	5	46.76	0	0.00	46.75	5	6,798	0.07%
2019/12/30	3	47.28	2	47.48	48.20	1	6,774	0.01%
2019/12/17	1	44.90	0	0.00	44.70	1	6,609	0.02%
2019/12/16	0	0.00	5	44.50	44.45	-5	6,544	-0.08%
2019/12/13	15	43.83	0	0.00	43.65	15	6,497	0.23%
2019/12/12	36	45.00	36	44.39	45.00	0	6,451	0.00%
2019/12/09	0	0.00	2	44.93	45.55	-2	6,283	-0.03%
2019/12/06	41	43.42	36	44.28	43.20	5	6,124	0.08%
2019/12/05	36	43.20	37	43.23	43.25	-1	5,947	-0.02%
2019/12/03	0	0.00	2	42.53	43.50	-2	5,931	-0.03%
2019/12/02	2	41.30	0	0.00	41.70	2	5,887	0.03%
2019/11/29	1	42.35	1	44.15	42.65	0	5,860	0.00%
2019/11/28	30	43.25	31	43.47	43.25	-1	5,811	-0.02%
2019/11/27	2	43.35	2	43.95	43.35	0	5,937	0.00%
2019/11/26	0	0.00	2	44.40	43.95	-2	5,982	-0.03%
2019/11/20	6	41.60	6	41.85	41.60	0	5,935	0.00%
2019/11/19	6	41.85	6	42.45	41.85	0	6,173	0.00%
2019/11/14	1	42.65	1	41.60	42.65	0	6,527	0.00%
2019/11/12	0	0.00	1	41.15	41.50	-1	6,679	-0.01%
2019/11/11	1	41.55	3	43.00	40.80	-2	6,863	-0.03%
2019/11/08	6	44.10	7	42.85	44.10	-1	6,978	-0.01%
2019/11/07	1	42.30	2	43.48	42.90	-1	7,406	-0.01%
2019/11/06	48	43.58	45	44.81	43.30	3	7,756	0.04%
2019/11/05	16	42.43	26	43.11	44.05	-10	7,513	-0.13%
2019/11/04	1	39.80	7	41.05	41.05	-6	6,716	-0.09%
2019/11/01	5	37.40	0	0.00	37.35	5	6,441	0.08%
2019/10/31	5	37.50	5	37.85	38.00	0	6,451	0.00%
2019/10/28	11	38.80	0	0.00	38.75	11	6,532	0.17%
2019/10/25	0	0.00	12	39.58	39.20	-12	6,523	-0.18%
2019/10/24	10	38.90	1	39.20	39.35	9	6,450	0.14%
2019/10/23	0	0.00	1	39.10	38.60	-1	6,442	-0.02%
2019/10/21	1	39.25	1	38.85	38.80	0	6,538	0.00%
2019/10/18	6	38.36	3	38.63	38.40	3	6,464	0.05%
2019/10/17	1	37.95	1	37.80	37.95	0	6,408	0.00%
2019/10/16	1	37.45	1	37.45	37.45	0	6,441	0.00%
2019/10/15	35	36.90	36	36.80	36.90	-1	6,461	-0.02%
2019/10/08	0	0.00	1	39.10	37.60	-1	6,393	-0.02%
2019/10/07	3	38.30	5	38.60	38.65	-2	6,324	-0.03%
2019/10/04	6	36.85	0	0.00	36.65	6	6,187	0.10%
2019/10/01	0	0.00	1	37.50	37.50	-1	6,093	-0.02%
2019/09/25	0	0.00	2	40.38	39.75	-2	5,960	-0.03%
2019/09/23	2	39.73	5	40.35	39.70	-3	5,875	-0.05%
2019/09/17	1	39.55	1	38.70	38.75	0	5,646	0.00%
2019/09/16	5	39.40	0	0.00	39.05	5	5,621	0.09%
2019/09/09	0	0.00	1	39.00	38.75	-1	5,429	-0.02%
2019/09/03	0	0.00	1	38.40	38.05	-1	5,259	-0.02%
2019/09/02	1	38.10	0	0.00	38.00	1	5,235	0.02%
2019/08/30	2	38.95	2	38.70	38.00	0	5,193	0.00%
2019/08/27	1	38.05	3	37.77	37.65	-2	4,855	-0.04%
2019/08/26	1	38.00	1	37.65	37.65	0	4,812	0.00%
2019/08/23	3	39.65	2	39.63	39.50	1	4,725	0.02%
2019/08/22	5	40.58	3	40.40	40.35	2	4,597	0.04%
2019/08/21	4	40.24	3	40.13	41.50	1	4,352	0.02%
2019/08/20	2	38.90	3	39.35	38.70	-1	4,111	-0.02%
2019/08/19	7	39.89	2	39.70	39.30	5	4,024	0.12%
2019/08/16	0	0.00	1	39.95	38.80	-1	3,812	-0.03%
2019/08/15	1	40.65	1	39.35	39.30	0	3,673	0.00%
2019/08/14	1	41.50	2	41.00	41.10	-1	3,505	-0.03%
2019/08/13	2	41.63	0	0.00	41.75	2	3,241	0.06%
2019/08/12	2	41.35	10	40.68	42.70	-8	2,930	-0.27%
2019/08/08	4	37.19	3	37.93	39.30	1	2,351	0.04%
2019/08/07	0	0.00	2	35.75	35.75	-2	1,848	-0.11%
2019/08/05	5	33.02	0	0.00	32.95	5	1,691	0.30%
2019/08/02	3	33.92	0	0.00	33.80	3	1,692	0.18%
2019/08/01	1	34.30	0	0.00	34.90	1	1,663	0.06%
2019/07/31	0	0.00	2	34.73	35.25	-2	1,583	-0.13%
2019/07/30	0	0.00	1	34.00	33.70	-1	1,539	-0.06%
2019/07/29	1	34.05	0	0.00	33.70	1	1,525	0.07%
2019/07/26	2	35.05	0	0.00	34.95	2	1,500	0.13%
2019/07/24	0	0.00	3	35.10	35.05	-3	1,462	-0.21%
2019/07/23	0	0.00	1	33.75	34.25	-1	1,394	-0.07%
2019/07/19	4	32.53	0	0.00	32.90	4	1,310	0.31%
2019/07/02	0	0.00	6	33.80	33.95	-6	1,808	-0.33%
2019/07/01	0	0.00	1	33.90	33.90	-1	1,803	-0.06%
2019/06/28	1	33.05	1	33.10	32.90	0	1,803	0.00%
2019/06/26	1	32.60	1	32.60	32.60	0	1,878	0.00%
2019/06/21	0	0.00	1	33.40	33.40	-1	1,954	-0.05%
2019/06/20	0	0.00	1	32.85	32.70	-1	1,925	-0.05%
2019/06/19	2	32.18	0	0.00	32.15	2	1,931	0.10%
2019/06/17	0	0.00	2	32.15	31.95	-2	1,952	-0.10%
2019/06/06	0	0.00	1	31.60	31.70	-1	2,087	-0.05%
2019/05/30	0	0.00	2	30.88	31.10	-2	2,233	-0.09%
2019/05/23	0	0.00	2	30.05	29.50	-2	2,260	-0.09%
2019/05/22	4	30.48	0	0.00	30.45	4	2,272	0.18%
2019/05/16	1	31.10	0	0.00	31.05	1	2,284	0.04%
2019/05/15	1	32.30	0	0.00	32.15	1	2,286	0.04%
2019/05/13	1	32.70	1	32.00	32.00	0	2,325	0.00%
2019/05/10	3	33.47	0	0.00	33.40	3	2,351	0.13%
2019/05/08	2	35.75	0	0.00	35.80	2	2,314	0.09%
2019/05/03	0	0.00	7	37.10	37.00	-7	2,309	-0.30%
2019/04/25	2	37.50	0	0.00	37.40	2	2,281	0.09%
2019/04/17	2	39.08	2	39.00	38.50	0	2,105	0.00%
2019/04/15	11	38.56	2	38.58	39.15	9	1,931	0.47%
2019/04/12	2	35.78	0	0.00	35.75	2	1,738	0.12%
2019/04/10	0	0.00	2	35.95	36.05	-2	1,730	-0.12%
2019/03/28	1	35.85	0	0.00	35.70	1	1,726	0.06%
2019/03/20	0.5	37.25	0	0.00	37.20	0.5	1,828	0.03%
2019/03/14	1	37.80	0	0.00	37.80	1	1,898	0.05%
2019/03/12	1	38.65	1	38.90	38.75	0	2,032	0.00%
2019/03/11	1	38.50	1	38.65	38.70	0	2,083	0.00%
2019/03/08	0.2	39.00	0	0.00	39.00	0.2	2,143	0.01%
2019/03/07	0	0.00	1	40.00	39.60	-1	2,160	-0.05%
2019/03/06	1	40.95	1	40.90	40.75	0	2,195	0.00%
2019/02/20	1	40.00	0	0.00	39.70	1	2,283	0.04%
2018/12/14	2	40.40	2	40.85	40.80	0	1,974	0.00%
2018/12/07	2	40.25	2	40.55	41.00	0	1,952	0.00%
2018/12/06	0	0.00	2	41.80	39.20	-2	1,912	-0.10%
2018/12/05	2	41.40	0	0.00	41.40	2	1,870	0.11%
2018/12/04	4	40.80	4	41.18	41.40	0	1,835	0.00%
2018/11/27	6	37.03	6	37.32	37.80	0	1,944	0.00%
2018/10/22	0	0.00	1	35.50	35.60	-1	2,711	-0.04%
2018/10/12	1	36.10	0	0.00	36.20	1	2,907	0.03%
2018/09/13	1	45.80	0	0.00	45.35	1	3,145	0.03%
2018/09/12	0	0.00	1	44.90	46.10	-1	3,142	-0.03%
2018/09/10	1	44.40	1	46.00	44.05	0	3,236	0.00%
2018/09/07	1	46.40	0	0.00	45.25	1	3,224	0.03%
2018/09/06	0	0.00	1	48.20	49.15	-1	3,176	-0.03%
2018/09/03	1	49.80	0	0.00	48.80	1	3,051	0.03%
2018/08/31	2	48.93	1	48.60	50.30	1	2,962	0.03%
2018/08/30	1	47.35	0	0.00	47.60	1	2,741	0.04%
2018/08/17	0	0.00	2	42.85	42.95	-2	2,562	-0.08%
2018/08/14	1	42.20	0	0.00	42.10	1	2,624	0.04%
2018/08/03	1	42.45	0	0.00	42.45	1	2,699	0.04%
2018/07/23	1	42.60	0	0.00	43.00	1	2,683	0.04%
2018/07/18	0	0.00	1	46.45	46.45	-1	2,624	-0.04%
2018/06/29	1	45.30	1	44.10	43.20	0	2,553	0.00%
2018/06/19	1	44.95	1	44.65	44.55	0	2,338	0.00%
2018/06/12	11	44.42	19	44.28	44.10	-8	2,191	-0.37%
2018/06/11	12	45.51	5	44.80	44.80	7	2,200	0.32%
2018/06/05	5	45.95	3	47.30	47.35	2	2,178	0.09%
2018/05/07	0	0.00	3	39.20	39.10	-3	2,314	-0.13%
2018/05/04	7	38.23	4	38.06	37.70	3	2,350	0.13%
2018/03/30	0	0.00	2	45.20	44.90	-2	2,668	-0.07%
2018/03/28	0	0.00	1	46.50	45.80	-1	2,667	-0.04%
2018/03/27	0	0.00	1	46.25	46.05	-1	2,662	-0.04%
2018/03/23	1	46.65	0	0.00	45.50	1	2,650	0.04%
2018/03/15	0	0.00	1	48.40	48.45	-1	2,769	-0.04%
2018/03/14	0	0.00	2	48.13	47.80	-2	2,775	-0.07%
2018/03/13	2	48.95	0	0.00	48.90	2	2,767	0.07%
2018/03/05	0	0.00	1	54.00	52.80	-1	2,915	-0.03%
2018/03/02	3	51.50	1	51.40	51.70	2	2,877	0.07%
2018/03/01	2	51.15	4	51.78	51.80	-2	2,861	-0.07%
2018/02/23	0	0.00	1	52.90	52.70	-1	2,953	-0.03%
2018/02/08	0	0.00	2	53.10	53.50	-2	2,918	-0.07%
2018/02/07	0	0.00	1	51.20	51.00	-1	2,883	-0.03%
2018/02/06	2	49.73	0	0.00	49.65	2	2,897	0.07%
2018/02/05	1	53.50	0	0.00	52.70	1	2,870	0.03%
2018/02/02	1	56.20	2	57.70	56.00	-1	2,889	-0.03%
2018/01/31	2	57.60	1	57.80	59.50	1	2,934	0.03%
2018/01/29	1	58.90	0	0.00	58.50	1	2,999	0.03%
2018/01/25	2	59.90	0	0.00	58.90	2	2,847	0.07%
2018/01/23	1	54.90	0	0.00	53.10	1	2,776	0.04%
2018/01/22	2	54.20	0	0.00	54.00	2	2,811	0.07%
2018/01/12	1	49.85	0	0.00	49.80	1	3,160	0.03%
2018/01/04	0	0.00	1	53.00	54.00	-1	3,698	-0.03%