銘異 (3060)-凱基-大安券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
33.30
漲跌
▲0.35
漲幅
+1.06%
成交量
6,202張
產業
上市電腦週邊類股
172人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	11	34.59	10	33.05	32.95	1	7,099	0.01%
2024/05/29	1	35.80	0	0.00	35.85	1	6,950	0.01%
2024/05/28	6	35.82	5	36.40	36.35	1	6,778	0.01%
2024/05/27	10	36.65	11	35.88	35.60	-1	6,609	-0.02%
2024/05/24	20	36.44	5	35.90	36.20	15	6,371	0.24%
2024/05/23	30	34.82	30	36.66	35.35	0	6,070	0.00%
2024/05/22	39	36.58	22	35.53	35.15	17	5,675	0.30%
2024/05/21	0	0.00	3	34.00	35.20	-3	5,047	-0.06%
2024/05/20	10	32.30	10	31.85	32.00	0	4,837	0.00%
2024/05/17	15	33.49	16	32.54	32.50	-1	4,702	-0.02%
2024/05/16	2	32.83	3	32.98	33.45	-1	4,057	-0.02%
2024/05/15	10	29.95	0	0.00	30.45	10	3,758	0.27%
2024/05/14	44	28.95	12	29.10	28.95	32	3,546	0.90%
2024/05/08	3	27.95	4	28.38	28.60	-1	2,925	-0.03%
2024/05/03	5	28.37	5	28.73	27.80	0	2,737	0.00%
2024/04/30	4	28.80	0	0.00	28.10	4	2,595	0.15%
2024/04/22	0	0.00	1	25.05	24.90	-1	2,484	-0.04%
2024/04/15	20	30.13	20	29.93	29.40	0	2,053	0.00%
2024/04/12	8	27.45	8	28.80	28.80	0	1,687	0.00%
2024/04/10	1	23.20	1	23.90	24.80	0	985	0.00%
2024/03/28	0	21.00	0	0.00	20.70	0	735	0.00%
2024/02/01	0	20.30	0	0.00	20.10	0	864	0.00%
2024/01/31	0	20.05	0	0.00	20.05	0	898	0.00%
2023/12/01	1	22.15	0	0.00	22.75	1	831	0.12%
2023/10/30	0	0.00	2	20.10	20.05	-2	550	-0.36%
2023/10/19	1	19.15	0	0.00	19.15	1	595	0.17%
2023/10/18	0.5	19.53	0	0.00	19.20	0.5	611	0.08%
2023/10/16	0.3	19.80	0	0.00	19.95	0.3	668	0.04%
2023/10/12	0.1	19.25	0	0.00	20.05	0.1	775	0.01%
2023/10/11	0.1	19.30	0	0.00	18.95	0.1	893	0.01%
2023/10/06	0	0.00	7	19.65	19.40	-7	925	-0.76%
2023/09/21	1	18.60	0	0.00	18.60	1	1,278	0.08%
2023/09/20	1	19.05	0	0.00	19.05	1	1,271	0.08%
2023/09/11	5	19.85	0	0.00	19.55	5	1,291	0.39%
2023/09/08	0	0.00	13	20.58	19.95	-13	1,286	-1.01%
2023/08/10	0.1	18.80	0	0.00	18.50	0.1	1,148	0.00%
2023/07/28	1	20.05	0	0.00	20.15	1	1,140	0.09%
2023/07/18	1	22.75	0	0.00	22.10	1	1,067	0.09%
2023/07/14	0	0.00	1	22.80	22.35	-1	940	-0.11%
2023/07/13	1	21.85	0	0.00	21.85	1	783	0.13%
2023/07/11	0.2	20.21	0	0.00	20.20	0.2	738	0.03%
2023/06/12	1	17.40	0	0.00	17.35	1	340	0.29%
2023/05/04	30	18.34	30	18.21	18.35	0	308	0.00%
2023/03/17	0	17.45	0	0.00	17.30	0	174	0.00%
2023/03/07	0	0.00	0.8	18.60	18.40	-0.8	180	-0.46%
2023/01/30	1	16.55	0	0.00	16.60	1	163	0.61%
2022/12/07	1	16.95	0	0.00	17.10	1	219	0.46%
2022/11/10	0	17.05	0	0.00	16.90	0	212	0.00%
2022/09/16	1	18.80	0	0.00	18.90	1	225	0.44%
2022/07/28	1	18.55	0	0.00	18.40	1	353	0.28%
2022/06/10	1	21.50	0	0.00	21.50	1	375	0.27%
2022/04/22	1	21.75	0	0.00	21.70	1	572	0.17%
2022/04/08	1	21.90	0	0.00	21.85	1	1,016	0.10%
2022/01/24	1	22.90	0	0.00	22.80	1	2,690	0.04%
2022/01/11	2	24.43	0	0.00	24.15	2	2,661	0.08%
2022/01/07	1	25.55	0	0.00	25.60	1	2,620	0.04%
2022/01/06	12	26.24	12	26.50	26.30	0	2,573	0.00%
2022/01/05	0	0.00	1	25.80	25.60	-1	2,334	-0.04%
2022/01/03	1	25.70	0	0.00	26.05	1	2,318	0.04%
2021/12/28	0	0.00	1	25.70	25.65	-1	2,304	-0.04%
2021/12/27	0	0.00	1	25.75	26.20	-1	2,298	-0.04%
2021/12/24	1	25.65	0	0.00	25.60	1	2,283	0.04%
2021/12/22	0	0.00	21	26.93	26.55	-21	2,205	-0.95%
2021/12/21	20	28.30	0	0.00	26.90	20	2,129	0.94%
2021/12/15	0	0.00	1	25.35	25.20	-1	1,304	-0.08%
2021/12/14	1	24.95	0	0.00	24.90	1	1,299	0.08%
2021/12/13	0	0.00	1	25.35	25.70	-1	1,288	-0.08%
2021/12/10	1	24.85	0	0.00	24.85	1	1,269	0.08%
2021/12/06	1	25.35	0	0.00	25.50	1	1,242	0.08%
2021/12/02	1	25.10	0	0.00	25.15	1	1,249	0.08%
2021/11/29	0	0.00	1	24.30	24.15	-1	1,255	-0.08%
2021/11/23	1	24.80	1	25.20	24.75	0	1,219	0.00%
2021/11/18	0	0.00	1	25.15	24.75	-1	1,165	-0.09%
2021/11/10	0	0.00	1	24.05	23.80	-1	1,075	-0.09%
2021/10/29	0	0.00	1	21.95	22.10	-1	1,145	-0.09%
2021/10/28	0	0.00	1	22.85	22.05	-1	1,158	-0.09%
2021/10/27	0	0.00	3	22.08	22.20	-3	1,158	-0.26%
2021/10/21	0	0.00	3	21.45	21.20	-3	1,383	-0.22%
2021/10/14	1	19.70	0	0.00	19.65	1	1,697	0.06%
2021/10/12	2	19.98	0	0.00	19.70	2	1,883	0.11%
2021/10/08	4	20.86	0	0.00	20.60	4	1,930	0.21%
2021/10/01	1	20.55	0	0.00	20.45	1	2,229	0.04%
2021/09/29	1	21.95	0	0.00	21.30	1	2,287	0.04%
2021/09/28	1	22.60	0	0.00	22.35	1	2,363	0.04%
2021/09/23	1	21.90	0	0.00	22.00	1	2,491	0.04%
2021/09/22	0	0.00	1	22.25	22.05	-1	2,546	-0.04%
2021/09/13	0	0.00	1	23.00	23.45	-1	2,944	-0.03%
2021/09/10	0	0.00	70	22.65	22.65	-70	3,097	-2.26%
2021/09/09	70	22.47	0	0.00	22.35	70	3,318	2.11%
2021/09/07	1	22.35	0	0.00	22.75	1	3,609	0.03%
2021/09/02	1	23.05	0	0.00	22.90	1	4,126	0.02%
2021/09/01	0	0.00	5	23.45	23.55	-5	4,238	-0.12%
2021/08/16	1	21.15	0	0.00	21.65	1	6,530	0.02%
2021/08/13	1	22.65	0	0.00	22.40	1	6,555	0.02%
2021/08/10	1	23.60	0	0.00	23.60	1	7,193	0.01%
2021/08/09	1	24.45	0	0.00	24.20	1	7,282	0.01%
2021/08/03	0	0.00	0.2	25.15	25.15	-0.2	7,388	0.00%
2021/07/29	0.1	24.35	0	0.00	24.60	0.1	7,474	0.00%
2021/07/28	0.1	24.20	1	24.00	24.35	-0.9	7,553	-0.01%
2021/07/26	0	0.00	0.3	25.54	25.40	-0.3	7,469	0.00%
2021/07/23	0.2	24.15	0	0.00	24.20	0.2	7,694	0.00%
2021/07/22	1	24.10	0	0.00	24.05	1	7,884	0.01%
2021/07/13	0.1	25.20	0	0.00	23.55	0.1	8,383	0.00%
2021/06/29	0	0.00	1	26.60	26.50	-1	8,813	-0.01%
2021/06/25	1	27.35	0	0.00	27.00	1	8,782	0.01%
2021/06/23	1	28.15	0	0.00	27.30	1	8,827	0.01%
2021/06/15	0	0.00	2	30.50	31.05	-2	7,944	-0.03%
2021/06/08	0	0.00	1	30.00	29.00	-1	7,304	-0.01%
2021/06/04	1	29.50	1	29.85	29.50	0	7,031	0.00%
2021/06/03	1	29.30	7	30.70	30.55	-6	6,943	-0.09%
2021/06/02	7	30.35	0	0.00	30.35	7	6,413	0.11%
2021/05/31	10	25.05	10	25.35	25.10	0	5,703	0.00%
2021/05/27	1	25.00	1	26.00	25.00	0	5,535	0.00%
2021/05/26	0	0.00	3	26.33	25.60	-3	5,478	-0.05%
2021/05/25	6	26.40	4	25.44	26.40	2	5,305	0.04%
2021/05/21	0	0.00	1	22.80	22.80	-1	4,976	-0.02%
2021/05/20	1	21.55	29	22.41	20.75	-28	4,939	-0.57%
2021/05/19	1	24.00	0	0.00	23.00	1	4,813	0.02%
2021/05/18	26	24.58	25	25.17	24.15	1	4,500	0.02%
2021/05/13	0	0.00	1	24.70	25.70	-1	4,151	-0.02%
2021/05/12	0	0.00	1	27.30	27.30	-1	4,159	-0.02%
2021/05/07	0	0.00	0.1	30.60	30.60	-0.1	4,085	0.00%
2021/05/06	0.1	27.50	0	0.00	27.85	0.1	4,083	0.00%
2021/05/05	0	0.00	2	28.40	29.00	-2	4,018	-0.05%
2021/04/29	0	0.00	3	33.30	33.80	-3	3,856	-0.08%
2021/04/28	0	0.00	3.4	34.40	34.40	-3.4	3,592	-0.09%
2021/04/27	32	29.65	2	31.50	31.30	30	3,406	0.88%
2021/04/26	0	0.00	4	29.40	29.40	-4	2,890	-0.14%
2021/04/23	4	26.75	0	0.00	26.75	4	2,805	0.14%
2021/04/21	0	0.00	2	22.15	22.15	-2	2,750	-0.07%
2021/04/20	8	20.54	0	0.00	20.15	8	2,670	0.30%
2021/04/19	1	19.95	1	19.95	19.95	0	2,551	0.00%
2021/04/16	1	18.15	0	0.00	18.15	1	2,424	0.04%
2021/04/14	0	0.00	1	17.55	17.40	-1	2,341	-0.04%
2021/04/13	0	0.00	20.2	19.26	18.35	-20.2	2,274	-0.89%
2021/04/12	5	20.03	4	20.03	20.25	1	2,094	0.05%
2021/04/08	1	16.90	0	0.00	16.80	1	1,725	0.06%
2021/03/23	1	15.45	0	0.00	15.30	1	2,085	0.05%
2021/03/19	1	15.70	0	0.00	15.35	1	2,041	0.05%
2021/03/16	5	15.20	5	15.40	15.20	0	2,018	0.00%
2021/03/10	0	0.00	1	14.40	14.35	-1	2,049	-0.05%
2021/03/09	1	14.40	0	0.00	14.20	1	2,106	0.05%
2021/02/05	0	0.00	5	13.90	13.95	-5	1,946	-0.26%
2021/02/03	5	14.20	5	14.35	14.15	0	1,941	0.00%
2021/01/15	5	14.85	1	14.60	14.60	4	1,742	0.23%
2021/01/14	5	15.05	0	0.00	15.20	5	1,888	0.26%
2021/01/08	5	15.70	5	15.90	15.20	0	1,852	0.00%
2020/12/29	23	16.63	22	16.80	16.70	1	1,611	0.06%
2020/12/23	10	14.73	10	14.95	14.85	0	1,253	0.00%
2020/12/22	0.2	15.20	0	0.00	14.75	0.2	1,242	0.02%
2020/12/21	5	15.30	0	0.00	15.05	5	1,236	0.40%
2020/12/18	0	0.00	11	15.33	15.60	-11	1,230	-0.89%
2020/12/11	0	0.00	20	14.21	14.45	-20	1,255	-1.59%
2020/12/02	20	14.90	0	0.00	14.90	20	1,144	1.75%
2020/11/30	1	14.35	0	0.00	14.35	1	1,176	0.09%
2020/11/18	0.1	13.65	0	0.00	13.55	0.1	1,074	0.01%
2020/11/13	0.2	13.55	0	0.00	13.55	0.2	1,107	0.02%
2020/11/11	0.2	13.51	0	0.00	13.60	0.2	1,174	0.02%
2020/11/09	5	13.70	5	13.90	13.65	0	1,169	0.00%
2020/10/23	0.1	14.15	0	0.00	14.05	0.1	1,197	0.00%
2020/10/22	5.1	14.75	5	14.90	14.35	0.1	1,200	0.00%
2020/10/21	0	14.40	0	0.00	14.40	0	1,041	0.00%
2020/10/15	10.1	14.20	10	14.38	14.15	0.1	1,084	0.01%
2020/09/28	1	13.40	0	0.00	13.60	1	1,324	0.08%
2020/09/22	3	14.45	8	14.73	14.90	-5	1,432	-0.35%
2020/09/16	0.1	13.90	0	0.00	13.85	0.1	1,310	0.01%
2020/09/15	1	13.75	0	0.00	13.90	1	1,336	0.07%
2020/09/08	5	14.55	5	14.70	14.55	0	1,418	0.00%
2020/09/01	1	13.75	0	0.00	13.80	1	1,411	0.07%
2020/08/27	5	13.56	5	13.70	13.60	0	1,472	0.00%
2020/08/26	1	13.50	0	0.00	13.50	1	1,517	0.07%
2020/08/17	5	14.50	5	14.70	14.50	0	1,766	0.00%
2020/08/12	1	13.75	0	0.00	14.00	1	1,740	0.06%
2020/08/10	5	14.40	5	14.60	14.10	0	1,764	0.00%
2020/08/06	1	14.30	0	0.00	14.20	1	1,959	0.05%
2020/07/27	0	0.00	7	13.55	13.45	-7	2,023	-0.35%
2020/07/15	0	0.00	1.6	14.36	14.35	-1.6	2,155	-0.07%
2020/07/10	17	14.14	17	14.64	14.10	0	2,137	0.00%
2020/07/07	5	14.91	15	14.77	14.65	-10	2,082	-0.48%
2020/07/06	2	15.65	0	0.00	15.65	2	1,982	0.10%
2020/07/03	1.1	14.24	0	0.00	14.25	1.1	1,964	0.06%
2020/07/02	1	13.90	0	0.00	14.20	1	1,934	0.05%
2020/06/24	2	13.55	3	13.60	13.55	-1	1,850	-0.05%
2020/06/23	1	13.70	0	0.00	13.65	1	1,857	0.05%
2020/06/22	1	13.80	0	0.00	13.80	1	1,840	0.05%
2020/06/19	1	13.40	0	0.00	13.40	1	1,829	0.05%
2020/06/15	1	12.80	0	0.00	12.80	1	1,849	0.05%
2020/06/11	4	13.18	0	0.00	13.05	4	1,867	0.21%
2020/06/09	1	13.70	0	0.00	13.70	1	1,879	0.05%
2020/06/05	5	13.78	5	13.90	13.75	0	1,944	0.00%
2020/06/04	2	13.73	0	0.00	13.60	2	1,971	0.10%
2020/05/28	15	13.75	15	14.05	13.70	0	2,270	0.00%
2020/05/25	2	13.90	0	0.00	13.90	2	2,550	0.08%
2020/05/22	1	13.50	0	0.00	13.45	1	2,597	0.04%
2019/11/14	0.1	12.30	0	0.00	12.35	0.1	416	0.02%
2019/08/20	5	14.20	5	14.30	14.05	0	506	0.00%
2019/08/06	3	14.30	3	14.40	14.35	0	482	0.00%
2019/08/05	10	14.15	0	0.00	14.10	10	434	2.30%
2019/08/02	5	14.55	0	0.00	14.45	5	432	1.16%
2019/08/01	5	14.80	5	15.05	14.70	0	437	0.00%
2019/07/31	5	14.60	0	0.00	14.65	5	434	1.15%
2019/07/24	5	15.25	5	15.40	15.10	0	411	0.00%
2019/07/18	0	0.00	20	14.43	15.55	-20	306	-6.53%
2019/07/04	0.2	13.90	0	0.00	14.00	0.2	239	0.08%
2019/07/03	0.1	13.60	0	0.00	13.70	0.1	239	0.04%
2019/07/02	0.2	13.75	0	0.00	13.85	0.2	241	0.08%
2019/06/21	0.2	13.80	0	0.00	13.90	0.2	255	0.08%
2019/06/20	0.2	13.70	0	0.00	13.80	0.2	260	0.08%
2019/06/19	0.1	13.70	0	0.00	13.80	0.1	270	0.04%
2019/06/18	0.1	13.60	0	0.00	13.65	0.1	273	0.04%
2019/02/21	1	18.30	1	18.05	17.95	0	523	0.00%
2019/01/25	34	15.97	34	15.52	16.00	0	329	0.00%
2018/12/11	0	0.00	1	15.50	15.55	-1	352	-0.28%
2018/12/05	1	16.05	0	0.00	16.00	1	354	0.28%
2018/10/05	0	0.00	1	18.15	18.30	-1	412	-0.24%
2018/09/12	0	0.00	2	16.70	16.40	-2	332	-0.60%
2018/09/04	0	0.00	2	17.20	17.15	-2	338	-0.59%
2018/06/06	1	23.10	0	0.00	23.20	1	374	0.27%
2018/06/05	3	22.25	0	0.00	22.05	3	340	0.88%
2018/06/04	2	21.98	0	0.00	22.00	2	339	0.59%
2018/06/01	1	21.80	0	0.00	21.85	1	338	0.30%
2018/05/29	1	21.70	0	0.00	21.65	1	345	0.29%
2018/03/28	1	23.65	0	0.00	23.50	1	349	0.29%
2018/01/18	1	27.45	0	0.00	27.25	1	503	0.20%