奇偶 (3356)-凱基-大安券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
67.5
漲跌
▼0.2
漲幅
-0.30%
成交量
3,524張
產業
上市光電類股
172人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.4	68.75	0	0.00	67.50	0.4	3,836	0.01%
2024/05/30	0	0.00	0	68.40	67.70	0	3,846	0.00%
2024/05/29	0	70.50	0	0.00	69.60	0	4,084	0.00%
2024/05/22	0	0.00	1	67.60	66.50	-1	3,716	-0.03%
2024/05/10	21	67.87	20	65.58	65.60	1	3,082	0.03%
2024/04/15	0	0.00	3	56.00	55.40	-3	2,005	-0.15%
2024/04/11	1	55.40	6	54.83	54.50	-5	1,962	-0.25%
2024/04/10	1	57.10	0	0.00	55.70	1	1,938	0.05%
2024/04/03	1	57.20	0	0.00	55.80	1	1,840	0.05%
2024/04/02	1	56.90	0	0.00	56.30	1	1,804	0.06%
2024/03/25	5	51.40	0	0.00	51.20	5	1,556	0.32%
2024/03/15	0	0.00	3	54.13	53.70	-3	1,507	-0.20%
2024/03/14	0	0.00	0.4	53.10	52.80	-0.4	1,454	-0.03%
2024/03/13	0	0.00	0.1	52.60	52.50	-0.1	1,369	0.00%
2024/03/11	0	0.00	2.5	51.57	51.90	-2.5	1,268	-0.20%
2024/03/08	3	50.73	0	0.00	50.00	3	1,216	0.25%
2024/03/05	1	48.95	0	0.00	49.75	1	1,083	0.09%
2024/03/04	6	52.57	5	52.10	50.00	1	1,023	0.10%
2024/03/01	0	0.00	1	47.05	50.30	-1	704	-0.14%
2024/02/29	0	0.00	2.4	45.72	45.80	-2.4	591	-0.41%
2024/02/27	2	44.70	0	0.00	44.30	2	582	0.34%
2024/02/26	2	44.65	0	0.00	44.50	2	591	0.34%
2024/02/19	0	0.00	0.6	45.78	45.40	-0.6	644	-0.09%
2024/02/16	1	42.85	0	0.00	44.60	1	611	0.16%
2024/02/01	0	43.95	0	0.00	43.50	0	621	0.00%
2024/01/31	0	44.20	0	0.00	43.60	0	623	0.00%
2024/01/29	8	44.15	8	44.30	44.15	0	618	0.00%
2024/01/17	0	0.00	2	40.83	40.80	-2	547	-0.37%
2024/01/12	0	0.00	1	41.60	41.55	-1	554	-0.18%
2023/12/18	1	44.10	1	46.00	45.20	0	605	0.00%
2023/12/12	0	0.00	4	43.20	42.90	-4	578	-0.69%
2023/11/13	6	42.00	6	42.50	42.80	0	659	0.00%
2023/08/09	0	0.00	1	54.70	54.70	-1	6,182	-0.02%
2023/08/04	0	0.00	2	50.85	51.00	-2	6,001	-0.03%
2023/08/01	2	51.30	0	0.00	51.20	2	6,003	0.03%
2023/07/19	0	0.00	20.7	53.68	53.20	-20.7	5,985	-0.35%
2023/07/18	1	55.50	0	0.00	54.30	1	5,956	0.02%
2023/07/10	0	0.00	1	59.00	57.50	-1	5,563	-0.02%
2023/07/06	1	57.70	21	58.30	57.50	-20	5,381	-0.37%
2023/07/05	6	60.45	0	0.00	60.20	6	5,293	0.11%
2023/07/03	2	58.45	0	0.00	58.50	2	5,029	0.04%
2023/06/30	3	58.40	1.5	58.90	58.50	1.5	4,794	0.03%
2023/06/29	40	56.90	32	56.77	57.10	8	4,405	0.18%
2023/06/28	0	0.00	2	54.50	55.30	-2	4,156	-0.05%
2023/06/27	25	54.02	26.8	56.09	53.00	-1.8	3,745	-0.05%
2023/06/26	3	52.40	0	0.00	53.50	3	2,916	0.10%
2023/06/21	0	0.00	5	48.45	48.70	-5	2,735	-0.18%
2023/06/20	0.2	48.80	5	48.63	48.15	-4.8	2,732	-0.18%
2023/06/19	43.1	48.84	34	48.02	48.15	9.1	2,728	0.33%
2023/06/16	7	46.70	0	0.00	46.45	7	2,639	0.27%
2023/06/15	2	49.00	2	48.48	47.70	0	2,542	0.00%
2023/06/14	2	47.85	0	0.00	47.60	2	2,030	0.10%
2023/06/12	2	43.00	2	44.58	44.80	0	1,684	0.00%
2023/05/26	2	40.25	2	39.75	39.35	0	2,571	0.00%
2023/05/25	2	40.50	2	40.05	39.95	0	2,574	0.00%
2023/05/23	0	0.00	1	40.60	40.55	-1	2,607	-0.04%
2023/05/15	1	38.95	0	0.00	38.60	1	2,634	0.04%
2023/05/05	10	40.13	10	41.18	39.95	0	2,775	0.00%
2023/04/26	0	0.00	1	36.95	37.25	-1	2,631	-0.04%
2023/03/20	0	0.00	1	41.35	41.20	-1	3,103	-0.03%
2023/03/10	0	0.00	3	43.83	43.55	-3	4,341	-0.07%
2023/03/09	1	48.20	3	46.72	45.50	-2	4,699	-0.04%
2023/03/08	1	44.90	1	44.45	45.75	0	4,574	0.00%
2023/03/06	18	45.19	14	45.61	45.95	4	4,934	0.08%
2023/03/01	0	0.00	3	38.25	39.15	-3	4,525	-0.07%
2023/02/22	3	40.00	3	39.80	40.15	0	5,308	0.00%
2023/02/21	3	41.50	1	41.45	40.80	2	5,803	0.03%
2023/02/09	52	41.28	53	41.03	41.30	-1	7,777	-0.01%
2023/02/07	0	0.00	1	40.00	40.00	-1	7,885	-0.01%
2023/01/31	0	0.00	3	38.70	38.85	-3	8,162	-0.04%
2023/01/30	22	38.94	22	38.64	38.85	0	8,159	0.00%
2023/01/17	0	0.00	1	37.80	37.60	-1	8,155	-0.01%
2023/01/13	0	0.00	4	37.80	37.45	-4	8,199	-0.05%
2023/01/11	4	38.40	4	39.10	38.45	0	8,388	0.00%
2023/01/09	20	39.66	20	39.78	39.65	0	8,577	0.00%
2023/01/03	2	38.50	2	39.20	39.50	0	8,596	0.00%
2022/12/30	4	40.05	0	0.00	38.75	4	8,719	0.05%
2022/12/26	0	0.00	4	40.40	40.65	-4	8,747	-0.05%
2022/12/15	4	44.96	1	44.55	44.00	3	8,615	0.03%
2022/12/12	2	45.50	0	0.00	45.35	2	8,547	0.02%
2022/12/09	0	0.00	1	46.65	47.25	-1	8,572	-0.01%
2022/12/08	27	46.43	29	45.89	46.75	-2	8,607	-0.02%
2022/12/07	1	47.30	0	0.00	45.15	1	8,528	0.01%
2022/12/05	10	46.50	10	46.80	46.50	0	8,329	0.00%
2022/12/02	19	47.54	16	47.93	47.05	3	8,173	0.04%
2022/12/01	28	46.57	35	47.18	48.80	-7	7,531	-0.09%
2022/11/30	0	44.25	0	0.00	44.40	0	7,097	0.00%
2022/11/29	7	44.87	5	45.10	44.55	2	7,013	0.03%
2022/11/28	55	44.94	54	44.05	44.45	1	6,781	0.01%
2022/11/23	3	44.10	3	42.90	42.60	0	6,191	0.00%
2022/11/22	1	43.45	1	43.60	43.40	0	6,110	0.00%
2022/11/18	6	44.91	3	44.88	45.15	3	5,725	0.05%
2022/11/17	5	45.34	5	45.67	46.75	0	5,321	0.00%
2022/11/14	1	43.25	1	42.70	42.65	0	4,647	0.00%
2022/11/11	32	45.79	32	44.49	42.65	0	4,509	0.00%
2022/11/10	4	45.08	4	45.38	44.80	0	4,147	0.00%
2022/11/09	3	45.13	5	45.38	46.80	-2	3,572	-0.06%
2022/11/08	2	43.65	0	0.00	42.55	2	3,331	0.06%
2022/11/04	0	0.00	5	36.20	36.50	-5	2,767	-0.18%
2022/11/03	6	33.15	12	33.32	33.65	-6	2,635	-0.23%
2022/11/02	8	34.79	5	35.39	33.95	3	2,552	0.12%
2022/11/01	1	33.55	6	34.73	34.50	-5	2,443	-0.20%
2022/10/31	6	32.65	0	0.00	33.20	6	2,305	0.26%
2022/10/28	1	32.60	1	33.10	32.15	0	2,266	0.00%
2022/10/27	1	31.60	1	31.25	32.80	0	2,225	0.00%
2022/10/26	1	31.00	1	31.20	30.60	0	2,183	0.00%
2022/10/19	3	34.67	2	34.53	34.75	1	2,003	0.05%
2022/10/17	1	32.60	0	0.00	33.25	1	1,732	0.06%
2022/10/05	0	0.00	1	33.30	33.30	-1	1,248	-0.08%
2022/09/30	0	0.00	1	30.90	31.80	-1	1,207	-0.08%
2022/09/29	2	32.88	0	0.00	31.70	2	1,197	0.17%
2022/09/15	1	33.60	1	34.30	34.10	0	869	0.00%
2022/09/08	0	0.00	1	28.05	28.15	-1	597	-0.17%
2022/09/06	0	0.00	5	28.45	27.75	-5	610	-0.82%
2022/09/05	0	0.00	17	28.22	28.30	-17	617	-2.75%
2022/09/01	0	0.00	28	29.04	28.85	-28	702	-3.98%
2022/08/25	0	0.00	1	30.20	30.10	-1	862	-0.12%
2022/08/23	1	31.20	0	0.00	30.70	1	971	0.10%
2022/07/07	0	0.00	1	26.00	26.90	-1	2,434	-0.04%
2022/06/22	1	27.90	0	0.00	27.90	1	2,365	0.04%
2022/06/08	0	0.00	1	35.00	34.50	-1	2,156	-0.05%
2022/06/07	0	0.00	1	35.05	34.95	-1	2,144	-0.05%
2022/06/02	39	35.59	0	0.00	35.40	39	2,093	1.86%
2022/06/01	1	36.10	0	0.00	35.10	1	2,012	0.05%
2022/05/31	0	0.00	1	35.80	35.60	-1	1,966	-0.05%
2022/05/30	3	34.40	3	34.30	34.30	0	1,874	0.00%
2022/05/27	3	34.82	3	36.17	35.20	0	1,820	0.00%
2022/05/26	1	36.45	0	0.00	34.80	1	1,699	0.06%
2022/05/25	4	34.78	2	36.58	35.95	2	1,516	0.13%
2022/05/24	2	35.69	1	36.15	36.15	1	885	0.12%
2022/05/18	5	29.30	0	0.00	29.75	5	693	0.72%
2022/05/16	5	29.78	0	0.00	29.05	5	692	0.72%
2022/04/29	0	0.00	10	30.08	30.05	-10	329	-3.04%
2022/04/28	10	31.20	0	0.00	31.00	10	320	3.12%
2022/01/04	0	0.00	6	31.75	31.80	-6	309	-1.94%
2021/12/16	3	31.35	0	0.00	31.20	3	344	0.87%
2021/12/15	3	30.95	0	0.00	30.85	3	349	0.86%
2021/09/22	0	0.00	39	33.60	33.60	-39	1,512	-2.58%
2021/09/10	20	36.68	0	0.00	36.45	20	1,570	1.27%
2021/09/09	0	0.00	20	37.20	37.20	-20	1,626	-1.23%
2021/08/30	1	38.40	0	0.00	38.20	1	1,668	0.06%
2021/08/25	1	36.90	0	0.00	36.70	1	1,647	0.06%
2021/08/20	0	0.00	1	34.50	34.15	-1	1,636	-0.06%
2021/08/04	0	0.00	1	38.30	38.15	-1	1,602	-0.06%
2021/07/30	0	0.00	3	39.12	38.75	-3	1,586	-0.19%
2021/07/26	1	41.85	0	0.00	41.60	1	1,549	0.06%
2021/07/23	5	42.65	5	43.53	42.65	0	1,553	0.00%
2021/07/20	14	40.76	0	0.00	40.60	14	1,609	0.87%
2021/07/16	0	0.00	0.5	38.65	39.20	-0.5	1,537	-0.03%
2021/07/15	1	37.80	0	0.00	38.35	1	1,519	0.07%
2021/07/12	1	38.65	0	0.00	38.90	1	1,437	0.07%
2021/07/09	0	0.00	16	35.70	36.65	-16	1,373	-1.17%
2021/07/07	0	0.00	6	35.48	35.20	-6	1,358	-0.44%
2021/07/06	1	35.35	0	0.00	34.70	1	1,344	0.07%
2021/07/02	1	34.50	0	0.00	34.50	1	1,320	0.08%
2021/06/30	0	0.00	1	34.10	34.25	-1	1,310	-0.08%
2021/06/29	10	33.25	0	0.00	33.70	10	1,289	0.78%
2021/06/28	30	32.73	0	0.00	33.10	30	1,266	2.37%
2021/06/22	0	0.00	2	30.75	31.05	-2	1,269	-0.16%
2021/06/17	4	32.60	0	0.00	32.15	4	1,215	0.33%
2021/06/16	7	31.58	0	0.00	31.35	7	1,199	0.58%
2021/06/08	0	0.00	1	28.15	28.35	-1	1,154	-0.09%
2021/06/07	0	0.00	1	27.75	27.95	-1	1,158	-0.09%
2021/05/31	0	0.00	1	28.55	28.50	-1	1,148	-0.09%
2021/05/14	1	27.55	0	0.00	26.55	1	1,125	0.09%
2021/05/12	0	0.00	1	27.30	26.70	-1	1,103	-0.09%
2021/05/11	0	0.00	1	29.25	28.95	-1	1,072	-0.09%
2021/05/04	0	0.00	1	29.15	29.00	-1	1,045	-0.10%
2021/04/29	1	34.05	0	0.00	33.40	1	995	0.10%
2021/04/27	1	36.30	0	0.00	33.85	1	960	0.10%
2021/04/26	0	0.00	2	34.38	35.90	-2	885	-0.23%
2021/04/23	1	32.05	0	0.00	32.65	1	802	0.12%
2021/04/21	1	33.05	0.5	33.01	33.25	0.5	780	0.06%
2021/04/19	0	0.00	1	33.10	33.10	-1	783	-0.13%
2021/04/14	1	31.75	0	0.00	30.95	1	731	0.14%
2021/04/13	0.1	31.30	0	0.00	31.45	0.1	750	0.01%
2021/02/24	1	28.35	0	0.00	28.50	1	1,353	0.07%
2021/02/22	1	28.55	0	0.00	28.55	1	1,401	0.07%
2021/02/02	1	26.95	0	0.00	26.85	1	1,448	0.07%
2021/01/14	1	29.30	0	0.00	29.50	1	1,404	0.07%
2021/01/06	1	30.00	0	0.00	30.50	1	1,313	0.08%
2021/01/04	1	33.30	0	0.00	32.80	1	1,240	0.08%
2020/12/29	8	34.02	8	35.15	34.05	0	1,132	0.00%
2020/12/25	4	34.13	3	33.70	33.80	1	1,011	0.10%
2020/12/04	6	27.53	6	28.00	27.50	0	657	0.00%
2020/10/23	0	0.00	10	25.50	25.50	-10	605	-1.65%
2020/07/31	0	0.00	0.7	22.75	22.75	-0.7	598	-0.11%
2020/07/28	10	22.05	0	0.00	21.75	10	596	1.68%
2020/06/19	0	0.00	10	22.90	22.65	-10	516	-1.94%
2020/06/18	9	22.70	0	0.00	22.95	9	512	1.76%
2020/06/11	4	22.70	7	22.42	22.30	-3	535	-0.56%
2020/06/10	0	0.00	3	23.83	23.70	-3	525	-0.57%
2020/06/09	11	24.10	2	23.90	24.00	9	533	1.69%
2020/06/08	0	0.00	2	24.40	24.10	-2	533	-0.37%
2020/06/05	2	24.18	0	0.00	24.60	2	525	0.38%
2020/06/03	1	23.60	4	23.50	23.45	-3	510	-0.59%
2020/06/02	4	23.35	0	0.00	23.35	4	509	0.78%
2020/06/01	8	23.80	0	0.00	23.80	8	506	1.58%
2020/05/29	1	23.30	5	22.90	23.60	-4	503	-0.79%
2020/05/28	0	0.00	8	23.00	22.95	-8	503	-1.59%
2020/05/26	3	23.75	0	0.00	23.75	3	502	0.60%
2020/05/25	4	23.94	0	0.00	23.80	4	493	0.81%
2020/05/15	1	22.40	0	0.00	22.50	1	485	0.21%
2020/05/14	1	22.80	0	0.00	22.95	1	476	0.21%
2020/05/12	10	23.93	0	0.00	23.60	10	454	2.20%
2020/04/07	0	0.00	1	19.05	20.05	-1	323	-0.31%
2020/04/06	1	18.85	0	0.00	18.85	1	318	0.31%
2020/03/31	0	0.00	1	18.70	18.80	-1	315	-0.32%
2020/03/30	1	18.45	0	0.00	18.45	1	312	0.32%
2020/03/19	0	0.00	1	16.20	16.20	-1	278	-0.36%
2020/02/21	1	27.75	0	0.00	27.70	1	233	0.43%
2019/10/09	2	34.05	2	34.35	34.45	0	498	0.00%
2019/09/12	0	0.00	10	31.00	31.00	-10	347	-2.88%
2019/09/11	0	0.00	10	31.38	31.20	-10	349	-2.86%
2019/09/10	1	31.45	39	31.19	31.30	-38	352	-10.79%
2019/09/02	26	32.41	0	0.00	32.20	26	370	7.02%
2019/08/30	2	31.75	0	0.00	31.80	2	383	0.52%
2019/08/29	6	31.45	0	0.00	31.00	6	405	1.48%
2019/08/28	3	31.55	0	0.00	31.55	3	431	0.70%
2019/08/27	3	30.98	0	0.00	31.10	3	509	0.59%
2019/08/26	3	31.25	0	0.00	30.90	3	530	0.57%
2019/08/23	10	32.00	0	0.00	31.65	10	551	1.81%
2019/08/22	5	31.98	0	0.00	31.65	5	570	0.88%
2019/08/08	7	31.31	7	31.50	31.40	0	979	0.00%
2019/07/18	0	0.00	2	32.30	32.15	-2	992	-0.20%
2019/07/16	1	32.80	0	0.00	32.40	1	1,005	0.10%
2019/07/12	0	0.00	1	31.00	30.85	-1	989	-0.10%
2019/07/03	0	0.00	3	32.00	31.40	-3	1,030	-0.29%
2019/06/26	3	32.10	0	0.00	31.85	3	1,067	0.28%
2019/06/10	1	33.80	1	33.70	34.00	0	1,146	0.00%
2019/06/03	1	36.50	1	36.35	36.35	0	1,144	0.00%
2019/05/31	0	0.00	1	35.55	34.80	-1	1,073	-0.09%
2019/05/28	3	37.05	3	35.90	35.80	0	1,043	0.00%
2019/05/27	1	35.70	0	0.00	35.50	1	978	0.10%
2019/05/23	1	33.45	1	35.30	35.30	0	929	0.00%
2019/05/13	1	28.70	0	0.00	28.25	1	1,188	0.08%
2019/05/10	1	29.95	0	0.00	29.10	1	1,227	0.08%
2019/05/09	1	30.35	0	0.00	29.90	1	1,226	0.08%
2019/04/23	0	0.00	1	34.50	34.30	-1	1,347	-0.07%
2019/04/15	1	33.75	0	0.00	33.75	1	1,352	0.07%
2019/03/05	0	0.00	1	36.00	35.30	-1	1,656	-0.06%
2019/02/19	9	36.46	9	36.84	35.75	0	1,660	0.00%
2019/02/18	0	0.00	2	32.25	34.65	-2	1,484	-0.13%
2019/02/15	0	0.00	1	32.50	31.50	-1	1,421	-0.07%
2019/02/14	0	0.00	4	32.50	32.25	-4	1,412	-0.28%
2019/02/13	1	31.65	0	0.00	31.70	1	1,392	0.07%
2019/02/12	1	32.60	4	32.84	31.95	-3	1,368	-0.22%
2019/02/11	2	31.30	0	0.00	32.10	2	1,332	0.15%
2019/01/25	50	31.19	50	30.90	30.70	0	1,267	0.00%
2019/01/24	1	29.80	0	0.00	29.55	1	1,226	0.08%
2019/01/18	1	30.60	0	0.00	29.80	1	1,203	0.08%
2019/01/16	5	31.16	7	30.19	30.50	-2	1,183	-0.17%
2019/01/14	3	28.50	0	0.00	28.35	3	1,120	0.27%
2019/01/11	0	0.00	2	28.40	28.10	-2	1,118	-0.18%
2019/01/08	2	29.98	0	0.00	29.65	2	1,104	0.18%
2019/01/07	3	29.73	0	0.00	29.25	3	1,094	0.27%
2019/01/04	1	28.90	0	0.00	29.10	1	1,098	0.09%
2018/12/28	1	30.80	0	0.00	30.65	1	1,081	0.09%
2018/12/26	0	0.00	2	30.70	30.30	-2	1,059	-0.19%
2018/12/25	0	0.00	1	31.80	31.35	-1	1,039	-0.10%
2018/12/24	0	0.00	4	30.70	31.15	-4	953	-0.42%
2018/12/21	4	28.46	0	0.00	28.45	4	928	0.43%
2018/12/20	1	28.50	0	0.00	27.20	1	887	0.11%
2018/12/19	0	0.00	2	29.80	29.70	-2	866	-0.23%
2018/12/18	2	29.68	0	0.00	29.50	2	867	0.23%
2018/12/13	3	33.90	3	32.85	32.60	0	865	0.00%
2018/12/06	1	34.90	0	0.00	32.60	1	739	0.14%
2018/12/05	1	33.60	0	0.00	34.10	1	719	0.14%
2018/11/27	2	31.00	4	31.68	32.20	-2	553	-0.36%
2018/11/26	10	28.17	8	29.26	29.70	2	440	0.45%
2018/11/22	5	27.58	10	27.56	28.25	-5	380	-1.31%
2018/11/20	5	23.00	0	0.00	23.75	5	275	1.81%
2018/09/28	0	0.00	1	28.00	28.00	-1	225	-0.44%
2018/06/07	0	0.00	30	31.36	31.15	-30	467	-6.42%
2018/06/06	30	30.79	0	0.00	31.50	30	458	6.54%
2018/04/17	0	0.00	3	26.77	28.10	-3	316	-0.95%
2018/04/16	0	0.00	2	26.30	25.55	-2	291	-0.69%