健策 (3653)-凱基-大安券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1035
漲跌
▼15
漲幅
-1.43%
成交量
669張
產業
上市電子零組件類股
632人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	1025.00	2	1025.00	1035.00	0	1,287	0.00%
2024/05/30	1	1045.00	1	1055.00	1050.00	0	1,302	0.00%
2024/05/29	1	1080.00	1	1090.00	1085.00	0	1,322	0.00%
2024/05/27	1	1015.00	1	1020.00	1005.00	0	1,344	0.00%
2024/05/24	1	989.00	1	988.00	991.00	0	1,348	0.00%
2024/05/21	1	940.00	1	938.00	935.00	0	1,374	0.00%
2024/05/20	2	934.00	2	929.00	923.00	0	1,384	0.00%
2024/05/16	1	908.00	1	917.00	920.00	0	1,400	0.00%
2024/05/15	1	899.00	1	906.00	882.00	0	1,402	0.00%
2024/05/10	3	944.67	3	937.33	942.00	0	1,443	0.00%
2024/05/09	5	962.60	5	951.00	980.00	0	1,433	0.00%
2024/05/03	4	937.50	4	930.00	925.00	0	1,402	0.00%
2024/04/26	1	974.00	1	978.00	958.00	0	1,429	0.00%
2024/04/24	5	912.00	5	941.00	943.00	0	1,426	0.00%
2024/04/19	0	0.00	0	910.00	907.00	0	1,413	0.00%
2024/04/18	0	0.00	1	945.02	936.00	-1	1,416	-0.07%
2024/04/16	1	870.00	0	0.00	858.00	1	1,376	0.07%
2024/04/08	0	0.00	1	955.00	925.00	-1	1,372	-0.07%
2024/04/01	0	0.00	0.2	920.00	928.00	-0.2	1,400	-0.01%
2024/03/29	0	0.00	1.3	925.02	921.00	-1.3	1,400	-0.09%
2024/03/22	1	906.00	1	894.00	889.00	0	1,397	0.00%
2024/03/20	2	875.00	0	0.00	845.00	2	1,402	0.14%
2024/03/15	0	901.00	0	0.00	907.00	0	1,362	0.00%
2024/03/14	1	971.00	1	931.00	911.00	0	1,353	0.00%
2024/03/12	0.5	1000.00	0	967.00	995.00	0.5	1,338	0.04%
2024/03/05	0	957.00	1	962.00	953.00	-1	1,289	-0.08%
2024/03/04	1	979.98	0	0.00	980.00	1	1,291	0.08%
2024/02/19	0	0.00	1	833.00	832.00	-1	1,186	-0.08%
2024/02/05	0	0.00	0	809.00	828.00	0	1,207	0.00%
2024/02/02	1	794.00	0	0.00	821.00	1	1,209	0.08%
2024/02/01	1	750.00	1	756.00	756.00	0	1,171	0.00%
2024/01/30	0	0.00	0	750.00	752.00	0	1,161	0.00%
2024/01/25	2	741.93	2	729.00	723.00	0	1,180	0.00%
2024/01/11	0	713.00	0	0.00	707.00	0	1,143	0.00%
2024/01/10	0	712.00	0	0.00	713.00	0	1,180	0.00%
2024/01/05	0	703.00	0	0.00	700.00	0	1,186	0.00%
2024/01/03	1	705.00	1	708.00	706.00	0	1,180	0.00%
2023/12/29	0	0.00	0	786.00	769.00	0	1,149	0.00%
2023/12/15	0	0.00	1	692.00	701.00	-1	1,140	-0.09%
2023/12/14	1	669.00	1	664.00	664.00	0	1,155	0.00%
2023/12/04	1	650.00	1	647.00	650.00	0	1,160	0.00%
2023/12/01	0	0.00	0.1	644.00	645.00	-0.1	1,151	-0.01%
2023/11/29	0.1	609.29	0	0.00	624.00	0.1	1,106	0.01%
2023/11/28	0	591.00	0	0.00	597.00	0	1,093	0.00%
2023/11/23	1	600.00	1	605.00	603.00	0	1,184	0.00%
2023/11/22	1	610.00	1	597.00	597.00	0	1,189	0.00%
2023/11/20	0	0.00	1	623.00	623.00	-1	1,200	-0.08%
2023/11/15	3	621.00	3.1	612.23	603.00	-0.1	1,207	-0.01%
2023/11/10	0.1	576.00	0	0.00	579.00	0.1	1,166	0.00%
2023/11/09	1.1	597.81	0	0.00	570.00	1.1	1,168	0.09%
2023/11/08	1	600.00	1	594.00	594.00	0	1,168	0.00%
2023/11/07	1	589.00	1	594.00	592.00	0	1,195	0.00%
2023/11/02	0	0.00	0.1	615.00	623.00	-0.1	1,203	-0.01%
2023/10/25	2	594.00	2	597.50	599.00	0	1,351	0.00%
2023/10/24	1	583.00	1	586.00	586.00	0	1,391	0.00%
2023/10/23	0	597.00	0	0.00	587.00	0	1,419	0.00%
2023/10/19	0.1	602.00	0	0.00	612.00	0.1	1,464	0.01%
2023/10/17	3	633.00	3	630.00	629.00	0	1,426	0.00%
2023/10/02	0	0.00	0.1	662.00	655.00	-0.1	1,510	0.00%
2023/09/27	3	608.00	3	602.00	601.00	0	1,485	0.00%
2023/09/26	2	611.00	2	605.00	602.00	0	1,503	0.00%
2023/09/20	0.1	588.00	0	0.00	590.00	0.1	1,548	0.00%
2023/09/12	4	652.50	4	643.00	637.00	0	1,584	0.00%
2023/08/30	5	667.00	5.1	677.69	677.00	-0.1	1,643	-0.01%
2023/08/29	6	640.00	6	660.00	660.00	0	1,618	0.00%
2023/08/21	1	597.00	1	593.00	593.00	0	1,661	0.00%
2023/08/18	1	611.00	1	610.00	602.00	0	1,664	0.00%
2023/08/09	5	590.00	5	586.00	585.00	0	1,691	0.00%
2023/08/04	1	551.00	1	552.00	552.00	0	1,666	0.00%
2023/08/02	0	562.00	1	560.00	554.00	-1	1,657	-0.06%
2023/08/01	1	523.00	0	0.00	541.00	1	1,607	0.06%
2023/07/31	1	532.00	1	531.00	531.00	0	1,573	0.00%
2023/07/28	0	548.00	0	0.00	545.00	0	1,533	0.00%
2023/07/27	1	580.00	1	569.00	569.00	0	1,483	0.00%
2023/07/25	1	636.00	0	0.00	611.00	1	1,433	0.07%
2023/07/21	1.1	653.05	1	648.00	641.00	0.1	1,414	0.01%
2023/07/13	1	683.00	1	670.00	665.00	0	1,378	0.00%
2023/07/03	0	0.00	0	668.00	672.00	0	1,405	0.00%
2023/06/29	1	602.00	1	605.00	605.00	0	1,441	0.00%
2023/06/20	6	666.00	6	650.00	666.00	0	1,788	0.00%
2023/06/15	0	0.00	1	640.00	644.00	-1	1,813	-0.06%
2023/06/13	1	626.00	1	637.00	633.00	0	1,828	0.00%
2023/06/12	2.2	629.65	2	634.00	619.00	0.2	1,821	0.01%
2023/06/06	1	609.00	1	604.00	604.00	0	1,781	0.00%
2023/05/26	3	585.00	3	585.00	598.00	0	1,841	0.00%
2023/05/25	0	0.00	0	565.00	562.00	0	1,805	0.00%
2023/05/09	1	480.00	1	482.00	483.50	0	1,954	0.00%
2023/05/08	2	477.00	2	478.50	480.00	0	1,950	0.00%
2023/05/04	10	482.10	10	471.65	470.00	0	2,021	0.00%
2023/04/19	0	0.00	8	472.81	469.00	-8	1,991	-0.40%
2023/04/17	0	477.00	0	0.00	475.00	0	1,999	0.00%
2023/04/11	9	494.78	1	490.50	489.00	8	2,010	0.40%
2023/04/10	1	488.00	1	486.50	486.50	0	1,980	0.00%
2023/03/31	1	481.00	1	479.50	476.50	0	1,967	0.00%
2023/03/29	6	481.00	6	471.00	469.50	0	1,907	0.00%
2023/03/28	1	492.00	1	474.00	474.00	0	1,863	0.00%
2023/03/27	1	455.00	1	472.00	488.00	0	1,756	0.00%
2023/03/24	2	445.25	2	449.50	451.00	0	1,652	0.00%
2023/03/23	0	0.00	1	439.50	439.50	-1	1,607	-0.06%
2023/03/21	0	0.00	0	407.50	408.00	0	1,463	0.00%
2023/03/17	1	410.00	1	404.00	404.00	0	1,442	0.00%
2023/03/08	1	405.00	1	406.00	406.00	0	1,513	0.00%
2023/03/01	2	416.75	1	405.00	405.00	1	1,482	0.07%
2023/02/24	0	0.00	2	425.00	425.00	-2	1,446	-0.14%
2023/02/22	1	395.00	1	400.00	398.00	0	1,373	0.00%
2023/02/21	1	398.00	1	397.50	397.50	0	1,369	0.00%
2023/02/20	1	393.00	1	397.00	397.50	0	1,366	0.00%
2023/02/17	1	384.50	1	388.50	393.00	0	1,359	0.00%
2023/02/16	2	373.50	2	385.50	385.50	0	1,331	0.00%
2023/02/15	1	409.50	0	0.00	377.50	1	1,268	0.08%
2023/02/14	1	406.50	1	413.50	413.00	0	1,191	0.00%
2023/02/13	1	406.50	2	405.75	406.50	-1	1,170	-0.09%
2023/02/10	1	401.00	0	0.00	393.50	1	1,167	0.09%
2023/02/09	2	401.75	1	398.50	398.50	1	1,172	0.09%
2023/02/02	5	398.00	6	403.83	407.50	-1	1,168	-0.09%
2023/01/30	1	382.00	0	0.00	381.50	1	1,173	0.09%
2023/01/17	1	387.00	1	386.00	386.50	0	1,159	0.00%
2023/01/10	1	388.50	1	383.50	383.50	0	1,362	0.00%
2023/01/09	0	0.00	0	382.00	387.50	0	1,377	0.00%
2023/01/06	1	365.50	1	366.50	366.50	0	1,371	0.00%
2022/12/30	1	380.50	1	376.50	376.50	0	1,435	0.00%
2022/12/29	12	385.75	12	380.83	382.00	0	1,430	0.00%
2022/12/28	9	387.67	9	379.17	381.50	0	1,446	0.00%
2022/12/27	1	371.00	1	381.50	386.50	0	1,448	0.00%
2022/12/26	1	364.50	1	364.50	365.50	0	1,444	0.00%
2022/12/23	2	366.50	2	368.50	369.50	0	1,454	0.00%
2022/12/22	1	373.50	1	372.50	372.50	0	1,456	0.00%
2022/12/13	1	390.50	1	388.50	384.00	0	1,489	0.00%
2022/12/12	0	0.00	1	388.00	388.00	-1	1,500	-0.07%
2022/12/09	1	397.50	1	387.00	387.50	0	1,529	0.00%
2022/12/06	1	397.00	0	0.00	389.00	1	1,615	0.06%
2022/12/01	5	396.00	6	406.08	397.00	-1	1,614	-0.06%
2022/11/28	1	376.00	1	381.50	382.50	0	1,666	0.00%
2022/11/25	2	384.00	2	376.00	376.00	0	1,696	0.00%
2022/11/24	1	378.50	1	383.50	384.00	0	1,723	0.00%
2022/11/23	1	382.00	1	378.50	378.50	0	1,738	0.00%
2022/11/22	1	381.00	1	385.00	382.00	0	1,755	0.00%
2022/11/18	2	390.75	1	380.50	380.50	1	1,804	0.06%
2022/11/17	2	390.75	2	389.25	391.50	0	1,794	0.00%
2022/11/11	1	387.00	1	384.00	384.00	0	1,789	0.00%
2022/11/10	2	377.75	2	379.75	379.50	0	1,791	0.00%
2022/11/09	1	379.50	1	382.50	382.00	0	1,812	0.00%
2022/11/08	5	381.50	5	382.00	374.00	0	1,860	0.00%
2022/11/07	1	379.00	1	376.50	375.00	0	1,859	0.00%
2022/11/04	3	377.50	3	378.67	378.00	0	1,866	0.00%
2022/11/03	1	375.00	1	375.00	375.00	0	1,866	0.00%
2022/11/02	0	0.00	0	375.50	373.50	0	1,862	0.00%
2022/10/28	4	349.38	4	352.75	344.50	0	1,860	0.00%
2022/10/26	1	323.50	1	314.00	314.00	0	1,852	0.00%
2022/10/25	1	327.00	1	325.50	323.00	0	1,857	0.00%
2022/10/21	21	322.38	21	319.67	317.00	0	1,879	0.00%
2022/10/20	1	340.00	0	0.00	327.50	1	1,800	0.06%
2022/10/18	1	371.50	1	369.00	369.00	0	1,780	0.00%
2022/10/13	1	395.50	1	380.50	373.50	0	1,864	0.00%
2022/10/11	1	414.50	2	408.25	403.00	-1	1,883	-0.05%
2022/10/07	1	413.00	1	418.00	418.50	0	1,911	0.00%
2022/10/06	1	406.00	1	404.00	413.50	0	1,942	0.00%
2022/10/04	1	396.00	0	393.00	393.00	1	1,946	0.05%
2022/10/03	1	380.50	1	386.00	385.50	0	1,948	0.00%
2022/09/30	1	364.00	1	371.00	381.50	0	1,978	0.00%
2022/09/28	1	365.50	1	367.00	361.50	0	2,089	0.00%
2022/09/27	1	368.50	1	370.00	374.00	0	2,107	0.00%
2022/09/26	3	382.50	3	378.00	370.50	0	2,132	0.00%
2022/09/23	1	391.50	1	395.00	384.50	0	2,166	0.00%
2022/09/22	1	380.00	1	392.00	393.50	0	2,175	0.00%
2022/09/21	1	383.00	1	378.00	378.00	0	2,154	0.00%
2022/09/20	2	389.00	2	384.50	384.50	0	2,143	0.00%
2022/09/19	2	390.50	2	388.00	388.00	0	2,140	0.00%
2022/09/16	2	405.50	2	394.00	394.00	0	2,136	0.00%
2022/09/15	1	399.00	1	412.00	404.50	0	2,121	0.00%
2022/09/14	1	382.00	1	397.00	395.00	0	2,072	0.00%
2022/09/13	3	394.33	3	393.50	393.50	0	2,047	0.00%
2022/09/12	1	390.00	1	392.00	392.00	0	2,042	0.00%
2022/09/08	1	379.00	1	388.00	385.00	0	2,038	0.00%
2022/09/07	1	370.00	1	377.00	375.00	0	2,010	0.00%
2022/09/06	2	382.00	2	377.75	375.50	0	2,020	0.00%
2022/09/05	2	377.75	2	384.25	379.50	0	2,004	0.00%
2022/09/02	2	348.50	2	366.75	378.50	0	1,960	0.00%
2022/09/01	1	353.00	1	345.00	345.00	0	1,924	0.00%
2022/08/31	3	400.67	3	400.00	400.00	0	1,917	0.00%
2022/08/30	2	403.25	2	404.50	404.00	0	1,945	0.00%
2022/08/29	1	399.50	1	410.50	405.50	0	1,981	0.00%
2022/08/26	2	427.75	2	438.00	421.50	0	1,997	0.00%
2022/08/25	1	412.50	2	419.00	421.00	-1	1,966	-0.05%
2022/08/24	1	409.00	1	407.50	407.50	0	1,946	0.00%
2022/08/23	1	410.00	1	408.50	408.50	0	1,946	0.00%
2022/08/22	2	412.00	2	413.00	410.00	0	1,956	0.00%
2022/08/19	1	419.00	1	416.00	417.00	0	1,968	0.00%
2022/08/16	2	406.00	2	403.00	403.50	0	1,980	0.00%
2022/08/15	1	386.00	1	400.00	409.00	0	1,951	0.00%
2022/08/12	1	378.00	1	379.00	379.00	0	1,896	0.00%
2022/08/10	1	373.00	1	378.00	377.00	0	1,875	0.00%
2022/08/09	1	376.00	1	376.00	376.00	0	1,867	0.00%
2022/08/08	0	0.00	1	378.00	379.50	-1	1,864	-0.05%
2022/08/05	1	378.00	1	374.50	374.50	0	1,849	0.00%
2022/08/04	1	366.00	1	370.00	372.50	0	1,826	0.00%
2022/08/02	2	365.00	1	363.00	362.50	1	1,782	0.06%
2022/08/01	1	388.00	1	376.50	376.50	0	1,740	0.00%
2022/07/29	0	0.00	1	387.00	389.50	-1	1,714	-0.06%
2022/07/28	1	381.00	0	0.00	371.50	1	1,683	0.06%
2022/07/22	2	379.00	2	390.75	385.00	0	1,616	0.00%
2022/07/15	0	0.00	10	321.00	327.00	-10	1,488	-0.67%
2022/07/14	6	299.58	0	0.00	311.50	6	1,450	0.41%
2022/07/13	4	295.00	0	0.00	293.50	4	1,404	0.28%
2022/07/08	0	0.00	2	304.75	316.00	-2	1,321	-0.15%
2022/07/07	9	275.61	7	274.86	287.50	2	1,280	0.16%
2022/07/05	1	313.00	1	314.00	314.00	0	1,146	0.00%
2022/07/04	2	313.75	2	310.00	314.00	0	1,121	0.00%
2022/07/01	2	327.25	2	331.50	315.00	0	1,096	0.00%
2022/06/29	1	373.00	1	371.50	371.50	0	1,035	0.00%
2022/06/15	1	391.50	1	398.00	392.00	0	976	0.00%
2022/06/14	1	381.00	1	391.00	391.00	0	976	0.00%
2022/06/13	1	385.00	1	386.50	388.00	0	992	0.00%
2022/06/10	6	389.50	2	391.50	392.50	4	991	0.40%
2022/06/09	2	393.75	0	0.00	385.50	2	985	0.20%
2022/06/07	0	0.00	2	387.75	383.00	-2	953	-0.21%
2022/06/06	0	0.00	2	367.00	374.50	-2	924	-0.22%
2022/06/01	1	355.00	1	358.00	352.50	0	950	0.00%
2022/05/30	0	0.00	2	351.25	349.00	-2	960	-0.21%
2022/05/26	0	0.00	4	343.38	322.50	-4	935	-0.43%
2022/05/25	4	338.13	0	0.00	337.00	4	898	0.45%
2022/05/16	2	383.00	2	380.50	374.50	0	864	0.00%
2022/04/27	3	335.50	3	337.83	360.00	0	905	0.00%
2022/04/22	0	390.00	0	0.00	399.00	0	847	0.00%
2022/04/07	1	418.00	1	410.00	408.00	0	946	0.00%
2022/04/06	1	419.50	1	420.50	420.50	0	940	0.00%
2022/03/31	0	413.00	0	0.00	410.00	0	924	0.00%
2022/03/24	1	392.00	1	401.50	399.50	0	943	0.00%
2022/03/23	0	0.00	1	395.00	393.00	-1	947	-0.11%
2022/03/21	1	382.00	0	0.00	377.00	1	947	0.11%
2022/03/16	0	0.00	0.1	367.50	367.00	-0.1	935	-0.01%
2022/03/14	1	370.50	1	362.00	362.00	0	942	0.00%
2022/03/11	1	358.00	1	367.00	371.00	0	957	0.00%
2022/03/09	0	0.00	1	331.50	331.50	-1	960	-0.10%
2022/03/04	1	361.00	0	0.00	359.50	1	946	0.11%
2022/02/10	1	407.96	1	405.00	405.00	0	1,374	0.00%
2022/02/09	0	0.00	0.1	411.00	405.00	-0.1	1,421	0.00%
2022/02/08	1	402.50	1	400.00	400.00	0	1,465	0.00%
2022/01/25	2	386.25	2	392.00	388.00	0	1,666	0.00%
2022/01/19	0	390.00	0	0.00	389.00	0	1,741	0.00%
2022/01/13	0	0.00	1	380.00	386.50	-1	1,992	-0.05%
2022/01/12	1	382.00	0	0.00	379.50	1	2,095	0.05%
2021/12/30	0.1	409.00	0	0.00	408.00	0.1	2,368	0.00%
2021/12/29	3	404.50	3	399.50	399.50	0	2,395	0.00%
2021/12/27	1	400.50	1	406.00	401.00	0	2,487	0.00%
2021/12/02	0	0.00	2	439.22	441.00	-2	2,758	-0.07%
2021/11/30	0	0.00	0.1	435.00	439.00	-0.1	2,736	0.00%
2021/11/25	6.1	413.26	4	411.00	415.00	2.1	2,678	0.08%
2021/11/24	4	412.00	5.1	407.89	405.00	-1.1	2,671	-0.04%
2021/11/23	0	0.00	0.1	400.00	400.00	-0.1	2,570	0.00%
2021/11/19	1	391.00	0	0.00	392.00	1	2,554	0.04%
2021/11/15	3	403.00	3	404.50	410.00	0	2,508	0.00%
2021/11/11	0.1	382.00	0	0.00	383.50	0.1	2,464	0.00%
2021/11/10	1	386.50	1	386.50	389.00	0	2,478	0.00%
2021/11/09	0.1	389.50	0	0.00	388.50	0.1	2,481	0.00%
2021/11/08	0	0.00	1	374.00	379.50	-1	2,452	-0.04%
2021/11/05	3	399.17	3	399.50	402.50	0	2,411	0.00%
2021/11/04	0	0.00	0.1	395.00	386.00	-0.1	2,365	0.00%
2021/11/03	1.1	417.05	7	396.71	392.50	-5.9	2,338	-0.25%
2021/11/02	5	403.00	4	410.75	406.50	1	2,257	0.04%
2021/11/01	4	389.25	0	0.00	388.00	4	2,155	0.19%
2021/10/29	2	378.75	0	0.00	369.00	2	2,155	0.09%
2021/10/28	0	0.00	1	375.00	373.50	-1	2,160	-0.05%
2021/10/27	0	0.00	1	378.00	379.50	-1	2,159	-0.05%
2021/10/26	5	376.20	0	0.00	376.50	5	2,197	0.23%
2021/10/22	3	390.50	3	395.00	386.50	0	2,153	0.00%
2021/10/21	4	388.63	8	392.07	387.50	-4	2,101	-0.19%
2021/10/20	13	375.58	15	376.33	377.00	-2	1,966	-0.10%
2021/10/19	4	351.75	14	357.57	362.00	-10	1,874	-0.54%
2021/10/15	2	350.00	6	345.75	341.00	-4	1,809	-0.22%
2021/10/14	6	338.67	0	0.00	334.50	6	1,798	0.33%
2021/10/13	8	336.25	0	0.00	338.00	8	1,799	0.44%
2021/10/12	4	336.01	0	0.00	340.00	4	1,777	0.23%
2021/10/08	4	352.00	18.2	351.87	356.00	-14.2	1,743	-0.81%
2021/10/06	7	324.43	7	331.29	322.00	0	1,671	0.00%
2021/10/05	4	317.25	4	325.63	338.00	0	1,674	0.00%
2021/10/04	0	0.00	5.2	335.78	328.00	-5.2	1,651	-0.31%
2021/10/01	19	329.32	6	333.08	322.50	13	1,611	0.81%
2021/09/30	0	0.00	22.2	341.61	350.50	-22.2	1,547	-1.43%
2021/09/29	24	328.69	30.1	337.37	322.00	-6.1	1,432	-0.43%
2021/09/28	0	0.00	5	332.00	329.00	-5	1,383	-0.36%
2021/09/27	0	0.00	0.1	325.00	322.00	-0.1	1,364	0.00%
2021/09/24	0	0.00	1	318.00	318.50	-1	1,342	-0.07%
2021/09/23	0	0.00	4.1	317.49	318.00	-4.1	1,337	-0.30%
2021/09/14	0	0.00	0.1	307.50	307.00	-0.1	1,375	-0.01%
2021/09/01	0.1	310.50	0	0.00	309.00	0.1	1,560	0.00%
2021/08/30	2.1	317.72	1	312.00	315.00	1.1	1,694	0.06%
2021/08/25	0.1	312.40	0	0.00	310.50	0.1	1,697	0.01%
2021/08/20	0	300.00	0	301.50	301.50	0	1,700	0.00%
2021/08/19	0	0.00	0.1	293.50	293.50	-0.1	1,712	0.00%
2021/08/18	4.1	288.12	4	291.50	296.50	0.1	1,720	0.00%
2021/08/17	0	0.00	0.1	287.67	283.50	-0.1	1,758	0.00%
2021/08/16	1	284.00	1.1	281.53	298.00	-0.1	1,767	0.00%
2021/08/05	0	0.00	1	315.50	314.50	-1	1,996	-0.05%
2021/08/04	32.1	320.29	0	0.00	316.00	32.1	2,053	1.56%
2021/08/03	0	0.00	16.1	340.83	338.00	-16.1	2,024	-0.79%
2021/08/02	1	327.50	0	0.00	328.00	1	2,023	0.05%
2021/07/30	1	328.00	15	335.22	327.50	-14	2,059	-0.68%
2021/07/29	2	311.60	0	0.00	318.50	2	2,025	0.10%
2021/07/28	11	299.09	12.1	302.80	308.50	-1.1	2,060	-0.05%
2021/07/27	6.1	309.42	2.1	309.73	308.00	4	2,096	0.19%
2021/07/26	2	313.75	2	315.50	316.00	0	2,111	0.00%
2021/07/23	14.1	313.22	4	311.50	311.50	10.1	2,129	0.47%
2021/07/22	2.1	325.42	2	325.00	321.00	0.1	2,146	0.00%
2021/07/21	12	319.33	37.2	323.77	326.00	-25.2	2,160	-1.17%
2021/07/20	20.1	315.77	8	315.63	309.00	12.1	2,142	0.56%
2021/07/19	18.1	325.09	19.1	330.53	334.00	-1	2,112	-0.04%
2021/07/16	0	0.00	5	344.00	342.00	-5	2,098	-0.24%
2021/07/15	0.1	334.04	0	0.00	337.00	0.1	2,097	0.01%
2021/07/14	0	327.50	5	328.00	335.00	-5	2,098	-0.24%
2021/07/13	1	331.00	0.1	326.50	327.50	1	2,087	0.05%
2021/07/12	0.2	317.33	6.4	331.64	329.50	-6.3	2,069	-0.30%
2021/07/09	2.5	323.17	4	319.13	313.50	-1.5	2,027	-0.07%
2021/07/08	0	0.00	1	320.50	320.50	-1	2,017	-0.05%
2021/07/05	3.2	317.61	9	319.50	319.00	-5.8	2,019	-0.29%
2021/07/02	3.1	301.95	0	0.00	310.00	3.1	2,021	0.15%
2021/06/30	1	307.00	2	312.00	302.00	-1	2,071	-0.05%
2021/06/29	1.2	303.48	1	303.00	306.50	0.2	2,086	0.01%
2021/06/28	4.1	299.31	0	0.00	299.00	4.1	2,096	0.20%
2021/06/25	6	302.42	1	301.42	298.50	5	2,153	0.23%
2021/06/24	1	301.00	0	0.00	301.00	1	2,176	0.05%
2021/06/23	0	0.00	14	301.07	308.00	-14	2,204	-0.63%
2021/06/22	6	292.00	1	294.00	288.00	5	2,197	0.23%
2021/06/21	2	294.77	0	0.00	290.50	2	2,209	0.09%
2021/06/18	18.1	303.36	14	305.89	296.00	4.1	2,197	0.19%
2021/06/17	0.1	295.25	0	0.00	296.00	0.1	2,160	0.00%
2021/06/16	0.3	293.70	1	290.50	293.50	-0.8	2,162	-0.03%
2021/06/15	47	284.10	50	286.80	290.00	-3	2,140	-0.14%
2021/06/11	11	293.55	10	295.50	293.50	1	2,096	0.05%
2021/06/10	1	303.50	6	302.58	303.00	-5	2,093	-0.24%
2021/06/09	1	301.00	9	300.94	301.50	-8	2,087	-0.38%
2021/06/08	3	304.33	2	307.00	306.50	1	2,055	0.05%
2021/06/07	24	296.52	42	298.88	310.00	-18	2,017	-0.89%
2021/06/03	3	287.00	3	282.50	282.00	0	1,941	0.00%
2021/05/31	0	0.00	2	288.00	285.50	-2	1,955	-0.10%
2021/05/28	4	282.25	7	279.79	284.00	-3	1,959	-0.15%
2021/05/27	11	276.45	4	273.50	273.50	7	1,951	0.36%
2021/05/26	4	283.00	0	0.00	282.50	4	1,946	0.21%
2021/05/25	0	0.00	12	284.00	285.00	-12	1,937	-0.62%
2021/05/24	14	267.39	15	270.77	272.50	-1	1,902	-0.05%
2021/05/21	5	262.00	0	0.00	264.00	5	1,916	0.26%
2021/05/20	10	262.60	6	266.75	265.50	4	1,947	0.21%
2021/05/18	5	270.50	37	266.81	275.00	-32	2,012	-1.59%
2021/05/17	100	252.45	79	255.06	252.00	21	1,974	1.06%
2021/05/14	5	253.20	17	257.82	262.00	-12	1,924	-0.62%
2021/05/13	16	225.63	17.1	234.83	238.50	-1.1	1,860	-0.06%
2021/05/12	15	222.03	15	225.13	225.00	0	1,814	0.00%
2021/05/11	17	219.76	3	222.17	219.00	14	1,765	0.79%
2021/05/10	1	239.00	0	0.00	239.00	1	1,745	0.06%
2021/05/07	3	228.50	3	232.33	238.50	0	1,734	0.00%
2021/05/05	1	219.00	0	0.00	220.00	1	1,690	0.06%
2021/05/04	32	232.11	20	220.50	220.50	12	1,651	0.73%
2021/05/03	0.1	254.27	3	245.00	245.00	-2.9	1,625	-0.18%
2021/04/29	15	259.00	10	256.50	256.50	5	1,637	0.31%
2021/04/28	20	262.03	15	261.50	261.50	5	1,638	0.31%
2021/04/27	7	267.79	5	268.00	268.00	2	1,656	0.12%
2021/04/26	17	275.18	0	0.00	272.50	17	1,707	1.00%
2021/04/20	2	285.00	2	285.75	284.00	0	1,935	0.00%
2021/04/19	0	0.00	6.3	284.35	280.00	-6.3	2,010	-0.31%
2021/04/16	9	286.39	3	290.00	283.00	6	2,055	0.29%
2021/04/14	9.1	288.96	3	289.00	282.00	6.1	2,161	0.28%
2021/04/13	11	297.14	3	297.17	289.00	8	2,184	0.37%
2021/04/12	12	304.42	2	307.00	300.00	10	2,216	0.45%
2021/04/09	0	0.00	8	311.38	310.50	-8	2,212	-0.36%
2021/04/08	17.1	304.83	6	307.83	303.00	11.1	2,182	0.51%
2021/04/07	6	301.75	23.1	310.49	314.00	-17.1	2,160	-0.79%
2021/04/06	1	300.00	1.1	300.95	300.00	-0.1	2,126	0.00%
2021/04/01	27	281.91	33.8	286.24	291.00	-6.8	2,106	-0.32%
2021/03/31	11	288.91	0.1	292.00	287.00	10.9	2,078	0.52%
2021/03/30	4	293.75	29	289.90	295.50	-25	2,065	-1.21%
2021/03/29	5.3	272.36	2	274.75	276.00	3.3	2,027	0.16%
2021/03/26	14	272.18	7	271.71	272.00	7	2,006	0.35%
2021/03/25	22.1	277.84	14	274.00	274.00	8.1	1,969	0.41%
2021/03/24	9	286.61	13	286.62	283.50	-4	1,936	-0.21%
2021/03/23	1	294.00	1	292.00	292.00	0	1,919	0.00%
2021/03/22	1	290.50	1	292.50	292.50	0	1,919	0.00%
2021/03/19	8	295.81	1.3	293.50	293.50	6.7	1,922	0.35%
2021/03/18	6.1	304.20	4	302.25	298.50	2.1	1,918	0.11%
2021/03/17	2	300.75	3	300.50	297.00	-1	1,937	-0.05%
2021/03/16	34.1	292.77	33	296.56	298.00	1.1	1,941	0.06%
2021/03/15	2	299.50	0	0.00	298.00	2	1,953	0.10%
2021/03/12	2	304.50	1	304.50	304.50	1	1,986	0.05%
2021/03/11	3	299.33	3	299.83	301.50	0	1,988	0.00%
2021/03/10	0	0.00	2	299.50	299.00	-2	2,000	-0.10%
2021/03/09	19	292.66	16	288.06	287.50	3	1,992	0.15%
2021/03/08	12	304.13	14	305.07	299.50	-2	1,968	-0.10%
2021/03/05	11	303.91	12	311.42	314.50	-1	1,948	-0.05%
2021/03/04	21	311.19	18	312.28	304.00	3	1,936	0.15%
2021/03/03	9	308.06	5	307.40	319.00	4	1,930	0.21%
2021/03/02	0	0.00	8	320.50	313.00	-8	1,930	-0.41%
2021/02/26	0	0.00	1	325.00	321.00	-1	1,940	-0.05%
2021/02/24	21	328.12	21	324.79	324.50	0	1,970	0.00%
2021/02/23	49	330.55	21	333.88	332.50	28	1,981	1.41%
2021/02/22	5	333.20	10	340.30	344.50	-5	2,049	-0.24%
2021/02/19	13	334.69	29	336.16	333.00	-16	2,033	-0.79%
2021/02/18	3	316.00	12	319.88	320.50	-9	1,994	-0.45%
2021/02/17	0	0.00	17	309.24	310.50	-17	1,990	-0.85%
2021/02/05	3	296.00	1	295.00	293.00	2	2,005	0.10%
2021/02/04	6	298.67	13	300.54	300.50	-7	2,071	-0.34%
2021/02/03	1	294.00	1	295.50	295.00	0	2,128	0.00%
2021/02/02	13	292.88	10	295.45	294.50	3	2,209	0.14%
2021/02/01	32	290.02	25	291.52	290.00	7	2,275	0.31%
2021/01/29	21	302.33	1	293.50	293.50	20	2,359	0.85%
2021/01/28	22	301.41	9.1	303.59	300.50	13	2,369	0.55%
2021/01/27	8	308.19	7	309.29	309.00	1	2,387	0.04%
2021/01/26	3	317.67	1	314.00	311.00	2	2,382	0.08%
2021/01/25	3	315.83	3	319.33	319.50	0	2,382	0.00%
2021/01/22	3	319.17	3	322.00	319.50	0	2,365	0.00%
2021/01/21	1	313.00	1	311.50	315.50	0	2,350	0.00%
2021/01/20	12	315.54	10	319.50	310.00	2	2,325	0.09%
2021/01/19	5	327.50	12	322.83	321.00	-7	2,278	-0.31%
2021/01/18	5.1	315.41	8	312.63	315.00	-3	2,225	-0.13%
2021/01/15	20	307.63	21.2	310.86	313.00	-1.2	2,179	-0.06%
2021/01/14	4	317.50	4	320.38	312.50	0	2,148	0.00%
2021/01/13	19	312.82	37.5	310.58	316.00	-18.5	2,133	-0.87%
2021/01/12	11	293.95	7.4	294.94	291.50	3.6	1,998	0.18%
2021/01/11	35.1	282.28	32	286.11	289.00	3.1	1,921	0.16%
2021/01/08	5.1	278.33	39	279.88	286.50	-34	1,887	-1.80%
2021/01/07	2	265.00	0	0.00	264.00	2	1,800	0.11%
2021/01/06	0	0.00	1	268.00	264.00	-1	1,822	-0.05%
2021/01/05	21	255.26	25	259.74	261.50	-4	1,828	-0.22%
2020/12/28	2	254.25	1	252.50	250.00	1	1,919	0.05%
2020/12/24	8	257.13	6	258.58	254.00	2	1,937	0.10%
2020/12/23	1	245.00	0	0.00	249.00	1	1,934	0.05%
2020/12/22	3	258.00	3	261.50	254.00	0	1,942	0.00%
2020/12/21	8.1	258.01	2	257.50	257.50	6.1	1,971	0.31%
2020/12/17	6	263.00	2	266.25	263.00	4	2,030	0.20%
2020/12/16	3	267.50	6	269.00	267.50	-3	2,051	-0.15%
2020/12/15	1	264.50	1	261.00	260.50	0	2,060	0.00%
2020/12/11	5	270.00	3.1	268.87	268.00	1.9	2,086	0.09%
2020/12/10	7	281.36	1.2	282.17	280.00	5.8	2,082	0.28%
2020/12/09	6	285.75	8	290.38	287.50	-2	2,080	-0.10%
2020/12/08	4	285.63	13	287.31	286.50	-9	2,058	-0.44%
2020/12/04	6	279.92	15	281.27	278.50	-9	2,055	-0.44%
2020/12/03	2	277.50	1	275.00	275.50	1	2,090	0.05%
2020/12/02	1	280.00	1	278.00	278.00	0	2,101	0.00%
2020/12/01	11	281.45	1	281.00	281.00	10	2,111	0.47%
2020/11/30	0	0.00	1	277.00	279.00	-1	2,127	-0.05%
2020/11/27	3	279.17	2	283.00	278.00	1	2,164	0.05%
2020/11/26	1	274.00	1	279.00	279.00	0	2,165	0.00%
2020/11/25	2	276.75	2	272.50	272.50	0	2,157	0.00%
2020/11/24	16	276.97	2	278.25	275.50	14	2,152	0.65%
2020/11/23	8	275.94	2	275.00	275.00	6	2,158	0.28%
2020/11/20	4	281.13	11	283.55	280.50	-7	2,149	-0.33%
2020/11/19	56	278.25	66	280.04	282.00	-10	2,189	-0.46%
2020/11/18	4	272.25	13	270.12	270.50	-9	2,126	-0.42%
2020/11/17	3	271.17	4	272.75	273.00	-1	2,130	-0.05%
2020/11/16	5	269.90	3	269.50	270.00	2	2,154	0.09%
2020/11/13	2	262.31	22	267.52	268.00	-20	2,157	-0.93%
2020/11/12	11	264.95	22	266.75	265.50	-11	2,172	-0.51%
2020/11/11	35	258.04	4	256.25	256.00	31	2,127	1.46%
2020/11/10	7	268.64	5.2	267.87	263.00	1.8	2,134	0.08%
2020/11/09	5	276.00	5	277.70	280.00	0	2,074	0.00%
2020/11/06	9	283.83	0.1	286.00	277.50	9	2,034	0.44%
2020/11/05	4	296.75	3	293.00	293.00	1	1,985	0.05%
2020/11/04	3.1	296.08	2	300.00	301.50	1.1	2,020	0.05%
2020/11/03	4	301.00	4	297.00	295.00	0	2,103	0.00%
2020/11/02	7	293.50	6	292.50	292.50	1	2,120	0.05%
2020/10/30	12	301.21	7	298.57	298.00	5	2,129	0.23%
2020/10/29	14	303.25	14	306.86	308.00	0	2,144	0.00%
2020/10/27	1	312.00	1	315.00	315.50	0	2,201	0.00%
2020/10/26	2	316.00	2	313.00	313.00	0	2,285	0.00%
2020/10/23	1	319.00	1	319.50	319.50	0	2,338	0.00%
2020/10/22	2	318.00	1	314.50	314.50	1	2,421	0.04%
2020/10/21	9	321.28	9	324.61	319.00	0	2,471	0.00%
2020/10/20	1.1	318.86	1	319.00	319.00	0.1	2,463	0.00%
2020/10/19	0	317.00	0	0.00	317.00	0	2,508	0.00%
2020/10/16	33	316.17	10	315.00	315.00	23	2,541	0.90%
2020/10/15	3	328.67	2	328.25	325.00	1	2,595	0.04%
2020/10/14	14	335.27	14	340.07	330.50	0	2,596	0.00%
2020/10/13	2	330.30	5	331.50	335.00	-3	2,586	-0.11%
2020/10/12	2	324.74	2	327.25	326.00	0	2,585	0.00%
2020/10/08	12	324.33	33	321.68	327.00	-21	2,599	-0.81%
2020/10/07	18	309.83	11	310.32	310.50	7	2,537	0.28%
2020/10/06	1	307.00	1	305.00	303.50	0	2,584	0.00%
2020/10/05	1	304.00	1	302.00	302.00	0	2,631	0.00%
2020/09/30	1	290.00	17	297.09	304.00	-16	2,760	-0.58%
2020/09/29	5	291.00	5	294.00	289.00	0	2,833	0.00%
2020/09/28	0.1	292.00	0	0.00	292.00	0.1	2,866	0.00%
2020/09/25	24	295.81	2.1	287.14	287.00	21.9	2,961	0.74%
2020/09/24	23	305.96	7.1	310.66	301.00	15.9	3,052	0.52%
2020/09/23	5	314.00	5	317.00	314.00	0	3,049	0.00%
2020/09/22	2	305.75	1	309.00	306.00	1	3,056	0.03%
2020/09/21	4	308.13	7	310.79	309.00	-3	3,038	-0.10%
2020/09/18	1	299.00	8	303.31	304.00	-7	3,033	-0.23%
2020/09/17	1	298.50	6	299.50	297.50	-5	3,060	-0.16%
2020/09/16	35	296.14	37	298.74	298.50	-2	3,157	-0.06%
2020/09/15	37	292.50	11	291.32	292.00	26	3,149	0.83%
2020/09/11	2	284.00	2.1	286.81	285.50	-0.1	3,159	0.00%
2020/09/10	6	287.67	3	291.17	285.50	3	3,204	0.09%
2020/09/09	4	289.75	2	291.00	291.00	2	3,243	0.06%
2020/09/08	8	294.69	6	294.58	296.00	2	3,343	0.06%
2020/09/07	2	307.25	2.1	300.24	300.00	-0.1	3,348	0.00%
2020/09/04	7	301.36	3	308.00	309.00	4	3,450	0.12%
2020/09/03	1	310.00	1	306.00	306.00	0	3,527	0.00%
2020/09/02	6.1	321.61	5	316.00	310.00	1.1	3,593	0.03%
2020/09/01	3	307.17	3	308.83	311.00	0	3,586	0.00%
2020/08/27	3	320.00	3	309.00	315.00	0	3,665	0.00%
2020/08/26	3	320.00	2	315.25	315.50	1	3,787	0.03%
2020/08/25	6	315.25	6	323.42	321.50	0	3,817	0.00%
2020/08/24	4	304.50	4	306.50	305.00	0	3,856	0.00%
2020/08/20	0	0.00	2	306.39	298.50	-2	4,132	-0.05%
2020/08/19	2	326.00	0	0.00	325.50	2	4,186	0.05%
2020/08/18	2	333.25	2	325.00	322.00	0	4,169	0.00%
2020/08/17	2	324.33	2.1	330.46	330.00	0	4,146	0.00%
2020/08/14	0.1	327.50	0	0.00	330.00	0.1	4,144	0.00%
2020/08/13	2	308.75	2	301.00	301.00	0	4,102	0.00%
2020/08/12	12	307.38	6	305.50	304.00	6	4,103	0.15%
2020/08/11	10	320.95	3	321.67	314.00	7	4,093	0.17%
2020/08/10	2	333.00	4	334.25	337.00	-2	4,087	-0.05%
2020/08/07	2	329.75	2	336.00	335.00	0	4,046	0.00%
2020/08/06	4	318.25	5	319.10	318.00	-1	3,952	-0.03%
2020/08/05	3	316.50	3	316.17	316.50	0	3,986	0.00%
2020/08/04	2	311.50	4	311.88	315.50	-2	3,974	-0.05%
2020/08/03	4	316.13	4.1	308.97	307.00	-0.1	3,966	0.00%
2020/07/31	6	317.34	6	317.08	318.50	0	3,952	0.00%
2020/07/30	6.1	315.92	3	313.67	316.00	3.1	3,959	0.08%
2020/07/29	5.1	308.19	0	0.00	307.00	5.1	3,901	0.13%
2020/07/28	5	302.50	5	301.60	300.00	0	3,857	0.00%
2020/07/27	2.1	297.24	1	298.50	297.00	1.1	3,829	0.03%
2020/07/24	3	295.00	4	294.13	289.50	-1	3,799	-0.03%
2020/07/23	2	300.29	2	298.00	298.00	0	3,820	0.00%
2020/07/22	6.1	300.92	6	301.58	301.00	0.1	3,805	0.00%
2020/07/21	0	0.00	4	296.50	301.50	-4	3,780	-0.11%
2020/07/20	4	281.25	0	0.00	281.00	4	3,752	0.11%
2020/07/17	3	286.17	3	288.67	287.50	0	3,769	0.00%
2020/07/16	0	288.50	0	0.00	288.50	0	3,787	0.00%
2020/07/15	1	287.00	1	300.50	287.00	0	3,783	0.00%
2020/07/14	2.1	297.70	2	295.00	295.00	0.1	3,868	0.00%
2020/07/13	2.1	302.09	2	304.00	304.00	0.1	3,957	0.00%
2020/07/10	2	317.25	5.5	311.94	311.00	-3.5	3,959	-0.09%
2020/07/09	1	327.25	8	330.31	318.50	-7	3,969	-0.18%
2020/07/08	3	322.00	1	321.23	328.00	2	3,894	0.05%
2020/07/07	2	307.00	2.1	302.45	300.00	-0.1	3,867	0.00%
2020/07/06	10	303.43	5	307.40	309.00	5	3,865	0.13%
2020/07/03	6	298.17	9	288.50	308.00	-3	3,817	-0.08%
2020/07/02	5	282.90	1	280.00	280.00	4	3,763	0.11%
2020/07/01	2	289.00	1	293.00	285.50	1	3,799	0.03%
2020/06/24	2	286.00	2	285.00	284.00	0	3,989	0.00%
2020/06/23	0	0.00	5	282.60	286.00	-5	4,153	-0.12%
2020/06/22	1	283.50	1	279.50	279.50	0	4,209	0.00%
2020/06/19	1	283.50	1	279.00	279.50	0	4,211	0.00%
2020/06/18	2.1	277.17	2	281.50	284.00	0.1	4,232	0.00%
2020/06/17	1.1	279.43	0	0.00	278.50	1.1	4,254	0.02%
2020/06/16	7	278.36	7	283.36	272.50	0	4,309	0.00%
2020/06/15	2	283.00	3	284.00	278.50	-1	4,335	-0.02%
2020/06/12	5.1	276.54	4	276.88	278.50	1.1	4,344	0.03%
2020/06/11	12	275.88	12.2	276.47	277.00	-0.2	4,373	0.00%
2020/06/10	11	268.73	11	262.64	270.00	0	4,327	0.00%
2020/06/09	1	256.00	1	262.00	255.50	0	4,355	0.00%
2020/06/08	3	249.17	2	249.75	249.00	1	4,390	0.02%
2020/06/04	3	249.67	3	251.17	248.00	0	4,477	0.00%
2020/06/02	24	255.17	24	258.54	252.00	0	4,494	0.00%
2020/06/01	5	252.00	7	249.86	252.00	-2	4,407	-0.04%
2020/05/29	7	244.14	7	248.43	249.50	0	4,402	0.00%
2020/05/28	13.1	241.29	12	245.63	239.00	1.1	4,366	0.02%
2020/05/27	29	247.22	29.1	246.18	245.00	-0.1	4,319	0.00%
2020/05/26	1	219.50	6	222.50	232.50	-5	4,150	-0.12%
2020/05/25	0.1	211.00	1	211.50	211.50	-0.9	4,060	-0.02%
2020/05/22	3	209.00	3	209.50	205.50	0	4,091	0.00%
2020/05/21	1.1	208.34	7	210.36	215.00	-5.9	4,110	-0.14%
2020/05/20	1.1	202.71	1	204.00	207.00	0.1	4,106	0.00%
2020/05/19	1	201.50	1	201.00	201.50	0	4,142	0.00%
2020/05/18	0	206.50	0	0.00	205.50	0	4,194	0.00%
2020/05/15	0.2	212.00	1	209.50	212.00	-0.9	4,204	-0.02%
2020/05/14	0.1	208.50	3	215.50	208.00	-3	4,205	-0.07%
2020/05/13	0.2	218.50	0	0.00	218.00	0.2	4,222	0.00%
2020/05/12	0	0.00	1	222.00	221.00	-1	4,339	-0.02%
2020/05/11	5	215.50	5	216.40	217.00	0	4,367	0.00%
2020/05/06	0	0.00	3	222.17	222.00	-3	4,518	-0.07%
2020/05/05	0	0.00	1	218.50	217.00	-1	4,545	-0.02%
2020/05/04	1	215.00	0	0.00	213.00	1	4,554	0.02%
2020/04/30	1	223.00	0	0.00	218.00	1	4,561	0.02%
2020/04/29	0	0.00	1	219.50	217.50	-1	4,540	-0.02%
2020/04/28	2	216.00	0	0.00	213.00	2	4,559	0.04%
2020/04/27	1	212.00	2	214.00	214.00	-1	4,559	-0.02%
2020/04/22	0	0.00	1	208.50	210.00	-1	4,628	-0.02%
2020/04/21	2	209.25	0	0.00	208.50	2	4,613	0.04%
2020/04/20	0	0.00	1	215.00	215.00	-1	4,595	-0.02%
2020/04/17	7	213.79	3	217.17	212.50	4	4,613	0.09%
2020/04/16	2	204.00	2	206.25	209.50	0	4,551	0.00%
2020/04/15	2	198.25	1	198.50	197.50	1	4,513	0.02%
2020/04/14	1	195.00	1	194.50	198.50	0	4,490	0.00%
2020/04/13	5	189.60	3	191.33	188.00	2	4,527	0.04%
2020/04/10	0	0.00	2	191.00	190.50	-2	4,502	-0.04%
2020/04/09	1	192.00	2	188.00	185.00	-1	4,479	-0.02%
2020/04/08	1	199.50	4	195.75	191.00	-3	4,518	-0.07%
2020/04/07	0	0.00	2	189.00	191.50	-2	4,510	-0.04%
2020/04/06	4	176.00	4	177.00	180.00	0	4,504	0.00%
2020/04/01	1	174.00	1	173.50	173.50	0	4,503	0.00%
2020/03/31	3	175.67	2	171.00	172.00	1	4,583	0.02%
2020/03/30	1	169.50	1	170.00	176.50	0	4,537	0.00%
2020/03/27	12	172.88	10	166.50	172.50	2	4,511	0.04%
2020/03/26	0	0.00	3	158.33	162.00	-3	4,447	-0.07%
2020/03/25	0	0.00	5	150.00	151.00	-5	4,348	-0.11%
2020/03/24	2	134.75	0	0.00	137.50	2	4,352	0.05%
2020/03/23	1	123.00	1	121.50	125.00	0	4,343	0.00%
2020/03/20	3	133.17	2	133.50	134.50	1	4,330	0.02%
2020/03/19	6	135.08	0	0.00	128.00	6	4,263	0.14%
2020/03/17	6	144.33	6	142.50	142.50	0	4,382	0.00%
2020/03/16	1	160.50	1	152.50	149.50	0	4,352	0.00%
2020/03/12	1	171.50	0	0.00	171.00	1	4,218	0.02%
2020/03/11	3	200.67	47	193.94	189.50	-44	4,150	-1.06%
2020/03/09	2	203.25	2	199.00	198.00	0	4,128	0.00%
2020/03/06	3	210.00	1	207.50	207.50	2	4,114	0.05%
2020/03/05	1	214.00	2	214.50	215.00	-1	4,117	-0.02%
2020/03/04	1	209.50	0	0.00	206.00	1	4,157	0.02%
2020/03/03	4	213.00	2	216.50	210.50	2	4,150	0.05%
2020/03/02	2	203.25	2	215.00	215.00	0	4,264	0.00%
2020/02/26	1	226.00	1	224.00	224.00	0	4,425	0.00%
2020/02/24	25	224.62	23	226.00	226.00	2	4,487	0.04%
2020/02/20	2	235.00	5	237.90	235.00	-3	4,551	-0.07%
2020/02/19	14	238.25	18	237.31	240.00	-4	4,587	-0.09%
2020/02/18	5	235.00	4	231.13	233.00	1	4,646	0.02%
2020/02/17	20	233.40	1	233.00	233.00	19	4,726	0.40%
2020/02/14	6	237.50	9	233.33	237.50	-3	4,734	-0.06%
2020/02/13	13	233.85	11	235.77	230.50	2	4,756	0.04%
2020/02/12	19	231.92	18	229.22	235.00	1	4,729	0.02%
2020/02/11	6	225.83	7.2	221.24	227.00	-1.2	4,777	-0.03%
2020/02/10	8	218.56	7.3	216.93	215.00	0.7	4,897	0.01%
2020/02/07	1	216.00	1.5	216.50	213.50	-0.5	5,064	-0.01%
2020/02/06	6	208.83	16	217.06	220.00	-10	5,249	-0.19%
2020/02/05	6	205.58	5	211.50	204.50	1	5,250	0.02%
2020/02/04	7	208.36	7	208.93	208.50	0	5,265	0.00%
2020/02/03	11	201.05	8	205.69	208.00	3	5,326	0.06%
2020/01/31	11	201.91	13	208.12	209.00	-2	5,385	-0.04%
2020/01/30	31	207.47	0	0.00	203.50	31	5,664	0.55%
2020/01/20	1	226.00	1	222.50	226.00	0	5,876	0.00%
2020/01/17	5	222.50	5.5	222.50	222.50	-0.5	5,912	-0.01%
2020/01/16	1	225.00	0.4	222.00	221.00	0.6	6,121	0.01%
2020/01/15	34	229.72	24.1	230.47	228.00	9.9	6,087	0.16%
2020/01/14	2	233.50	1	236.00	232.00	1	6,096	0.02%
2020/01/10	1	227.00	1	229.50	227.00	0	6,065	0.00%
2020/01/09	5	229.60	5	230.70	229.00	0	6,036	0.00%
2020/01/08	21	229.69	1	229.00	231.00	20	6,028	0.33%
2020/01/03	6	233.00	6	237.50	233.00	0	5,948	0.00%
2020/01/02	0	0.00	2	237.25	235.50	-2	5,935	-0.03%
2019/12/31	4	231.00	1	234.00	234.50	3	5,959	0.05%
2019/12/30	13	229.58	13	230.65	229.00	0	5,993	0.00%
2019/12/27	6	225.58	6	227.92	226.00	0	5,962	0.00%
2019/12/26	40	226.99	39	222.64	229.50	1	5,924	0.02%
2019/12/25	11	214.73	11	213.68	215.00	0	5,784	0.00%
2019/12/24	1	211.50	2	212.00	214.00	-1	5,796	-0.02%
2019/12/23	14	210.57	24	209.00	212.00	-10	5,772	-0.17%
2019/12/20	6	205.00	6	199.17	205.00	0	5,687	0.00%
2019/12/19	5	199.60	5	200.90	199.00	0	5,660	0.00%
2019/12/18	28	200.46	28	201.57	200.50	0	5,659	0.00%
2019/12/17	5	202.00	5	202.00	202.00	0	5,691	0.00%
2019/12/13	8	200.06	7	204.36	198.50	1	5,761	0.02%
2019/12/12	30	202.40	32	200.63	202.00	-2	5,687	-0.04%
2019/12/11	6	192.00	6	194.67	192.00	0	5,535	0.00%
2019/12/09	2	188.25	0	0.00	188.50	2	5,511	0.04%
2019/12/04	26	181.75	26	182.87	189.00	0	5,474	0.00%
2019/12/03	0	0.00	2	191.25	187.50	-2	5,422	-0.04%
2019/12/02	5	196.00	7	189.71	194.00	-2	5,430	-0.04%
2019/11/29	15	197.87	14	200.57	195.00	1	5,421	0.02%
2019/11/28	4	197.50	4	199.88	197.50	0	5,352	0.00%
2019/11/27	10	200.20	9	203.00	199.00	1	5,363	0.02%
2019/11/26	22	196.70	25	194.98	199.50	-3	5,202	-0.06%
2019/11/25	1	184.00	1	185.50	187.50	0	4,982	0.00%
2019/11/22	15	188.67	15	185.83	184.00	0	4,963	0.00%
2019/11/21	3	184.50	3	182.00	185.00	0	4,970	0.00%
2019/11/20	2	182.50	2	181.25	184.00	0	4,987	0.00%
2019/11/19	6	187.33	6	183.00	182.50	0	4,963	0.00%
2019/11/18	7	185.86	4	186.63	185.00	3	4,919	0.06%
2019/11/15	16	188.38	16	189.63	194.00	0	4,863	0.00%
2019/11/14	18	185.00	17	186.06	179.50	1	4,760	0.02%
2019/11/13	2	182.00	5	184.00	184.50	-3	4,701	-0.06%
2019/11/12	4	182.25	13	183.27	182.00	-9	4,724	-0.19%
2019/11/11	21	181.50	11	182.50	180.00	10	4,721	0.21%
2019/11/08	5	187.90	6	189.33	190.00	-1	4,673	-0.02%
2019/11/07	4	189.50	4	191.88	195.00	0	4,621	0.00%
2019/11/06	7	187.07	5	186.00	188.00	2	4,593	0.04%
2019/11/05	10	175.25	33	179.47	182.50	-23	4,397	-0.52%
2019/11/04	2	169.75	3	167.00	166.00	-1	4,207	-0.02%
2019/10/31	3	168.17	4	167.38	170.00	-1	4,146	-0.02%
2019/10/30	29	167.28	33	166.98	166.50	-4	4,089	-0.10%
2019/10/29	31	168.19	59	166.38	165.00	-28	4,049	-0.69%
2019/10/28	45	156.69	33	158.45	164.00	12	3,776	0.32%
2019/10/25	7	149.50	9	150.78	149.50	-2	3,537	-0.06%
2019/10/24	18	151.11	23	146.61	150.00	-5	3,495	-0.14%
2019/10/23	23	140.67	27	141.33	142.00	-4	3,291	-0.12%
2019/10/22	10	137.70	10	138.20	138.00	0	3,280	0.00%
2019/10/21	5	137.90	0	0.00	137.50	5	3,357	0.15%
2019/10/18	4	137.88	3	140.00	138.00	1	3,422	0.03%
2019/10/17	3	137.83	5	140.10	141.00	-2	3,444	-0.06%
2019/10/16	18	140.33	24	144.96	139.00	-6	3,457	-0.17%
2019/10/15	4	142.00	5	144.00	142.00	-1	3,437	-0.03%
2019/10/14	2	143.00	11	144.59	144.00	-9	3,505	-0.26%
2019/10/09	5	139.00	7.3	140.44	139.00	-2.3	3,532	-0.07%
2019/10/08	8	140.13	6	141.33	140.50	2	3,529	0.06%
2019/10/07	14	141.07	10	141.80	140.00	4	3,519	0.11%
2019/10/04	15	136.50	29	134.36	137.50	-14	3,464	-0.40%
2019/10/03	1	131.00	5	131.50	131.50	-4	3,400	-0.12%
2019/10/02	6	128.83	5	131.50	128.50	1	3,371	0.03%
2019/10/01	5	128.50	0	0.00	128.00	5	3,360	0.15%
2019/09/27	37	127.16	11	128.32	127.50	26	3,391	0.77%
2019/09/25	4	134.75	0	0.00	132.50	4	3,349	0.12%
2019/09/24	11	139.41	8	142.88	137.00	3	3,381	0.09%
2019/09/20	2	141.75	1	143.50	143.00	1	3,339	0.03%
2019/09/19	35	137.73	90	139.84	142.00	-55	3,286	-1.67%
2019/09/18	65	133.94	12	134.54	134.50	53	3,204	1.65%
2019/09/17	22	132.77	0	0.00	130.50	22	3,154	0.70%
2019/09/16	4	138.00	2	138.50	139.00	2	3,108	0.06%
2019/09/12	1	139.00	2	139.00	139.00	-1	3,126	-0.03%
2019/09/11	9	134.00	6	136.00	134.00	3	3,154	0.10%
2019/09/10	2	135.00	0	0.00	136.00	2	3,150	0.06%
2019/09/05	8	141.50	8	139.88	141.50	0	3,140	0.00%
2019/08/28	1	144.00	0	0.00	145.00	1	3,292	0.03%
2019/08/27	0	0.00	1	146.50	146.50	-1	3,364	-0.03%
2019/08/23	0	0.00	2	156.50	157.00	-2	3,400	-0.06%
2019/08/19	6	154.50	6	152.00	151.50	0	3,425	0.00%
2019/08/14	0	0.00	2	146.00	145.00	-2	3,397	-0.06%
2019/08/13	1	141.50	1	145.50	139.00	0	3,361	0.00%
2019/08/12	25	149.18	27	144.56	142.50	-2	3,332	-0.06%
2019/08/08	0	0.00	4.6	144.43	145.00	-4.6	3,288	-0.14%
2019/08/07	0	0.00	0.5	132.00	132.00	-0.5	3,167	-0.02%
2019/08/05	0	0.00	1	122.50	124.50	-1	3,123	-0.03%
2019/08/02	1	129.00	0	0.00	124.00	1	3,171	0.03%
2019/08/01	0	0.00	1	132.00	130.50	-1	3,217	-0.03%
2019/07/31	2	129.25	1	129.50	128.00	1	3,280	0.03%
2019/07/30	0	0.00	1	129.50	129.50	-1	3,261	-0.03%
2019/07/29	0	0.00	1	137.50	135.50	-1	3,218	-0.03%
2019/07/26	1	136.00	0	0.00	135.50	1	3,230	0.03%
2019/07/22	2	140.50	1	135.00	141.00	1	3,207	0.03%
2019/07/19	3	132.83	2.2	131.73	132.00	0.8	3,222	0.03%
2019/07/17	1	129.50	1	130.00	130.50	0	3,225	0.00%
2019/06/17	1	118.00	0	0.00	118.00	1	4,090	0.02%
2019/06/14	0	0.00	2	117.00	116.00	-2	4,156	-0.05%
2019/06/13	3	117.50	11	119.00	118.00	-8	4,371	-0.18%
2019/06/12	1	122.50	0	0.00	121.00	1	4,523	0.02%
2019/06/11	8	121.75	7	121.43	123.00	1	4,519	0.02%
2019/06/10	2	119.00	4	119.88	121.00	-2	4,448	-0.04%
2019/06/05	2	114.25	0	0.00	113.50	2	4,362	0.05%
2019/06/03	6	115.58	6	114.67	115.50	0	4,330	0.00%
2019/05/31	3	112.50	4	111.13	112.50	-1	4,368	-0.02%
2019/05/30	9	108.89	8	110.75	107.50	1	4,343	0.02%
2019/05/29	7	109.07	7	108.36	110.00	0	4,275	0.00%
2019/05/27	0	0.00	6	105.00	104.00	-6	4,193	-0.14%
2019/05/24	9	102.94	5	104.50	101.00	4	4,288	0.09%
2019/05/23	0.2	103.00	0	0.00	103.00	0.2	4,331	0.00%
2019/05/22	6	103.17	1	106.00	102.00	5	4,367	0.11%
2019/05/21	0	0.00	5	105.00	106.00	-5	4,387	-0.11%
2019/05/16	8	101.69	8	103.38	99.60	0	4,526	0.00%
2019/05/15	5	101.60	5	104.00	101.00	0	4,646	0.00%
2019/05/14	5	95.00	5	96.90	100.50	0	4,709	0.00%
2019/05/13	3	100.83	3	103.00	99.50	0	4,707	0.00%
2019/05/10	3	100.50	1	103.50	101.00	2	4,771	0.04%
2019/05/09	8	102.44	6	103.50	102.00	2	4,741	0.04%
2019/05/08	10	107.45	5	109.80	109.00	5	4,668	0.11%
2019/05/07	1	115.00	1	114.00	115.00	0	4,614	0.00%
2019/04/30	12	113.63	12	114.92	117.00	0	4,606	0.00%
2019/04/26	1	114.00	2	112.25	112.50	-1	4,519	-0.02%
2019/04/25	13	112.92	12	112.96	112.50	1	4,483	0.02%
2019/04/24	1	123.50	4	121.88	119.50	-3	4,401	-0.07%
2019/04/23	5	122.90	0	0.00	123.00	5	4,378	0.11%
2019/04/19	4	130.75	7	128.93	128.00	-3	4,393	-0.07%
2019/04/18	4	124.63	4	125.88	125.00	0	4,265	0.00%
2019/04/17	5	127.60	2	128.25	125.50	3	4,297	0.07%
2019/04/16	1	122.50	2	124.00	124.00	-1	4,330	-0.02%
2019/04/15	3	123.83	2	127.00	125.00	1	4,309	0.02%
2019/04/12	1	118.00	1	120.00	117.00	0	4,188	0.00%
2019/04/11	1	121.00	3	118.00	118.00	-2	4,161	-0.05%
2019/04/08	2	132.50	2	128.25	129.00	0	4,148	0.00%
2019/04/03	12	130.04	12	129.00	131.00	0	4,163	0.00%
2019/04/02	0	0.00	3	128.67	129.50	-3	4,142	-0.07%
2019/04/01	1	118.00	1	118.00	118.00	0	4,037	0.00%
2019/03/26	2	115.25	0	0.00	114.50	2	3,996	0.05%
2019/03/22	1	114.50	2	119.00	114.50	-1	3,991	-0.03%
2019/03/21	13	120.92	12	120.67	121.00	1	3,894	0.03%
2019/03/20	1	123.50	3	119.83	120.50	-2	3,948	-0.05%
2019/03/19	0	0.00	1	113.50	115.00	-1	3,918	-0.03%
2019/03/18	2	114.00	2	110.00	115.50	0	3,968	0.00%
2019/03/15	2	106.00	0	0.00	108.50	2	3,756	0.05%
2019/03/06	2	100.85	1	100.50	100.00	1	3,613	0.03%
2019/02/27	0	0.00	1	94.00	94.60	-1	3,488	-0.03%
2019/02/26	0	0.00	2	96.00	96.50	-2	3,457	-0.06%
2019/02/25	0	0.00	10	105.50	99.20	-10	3,414	-0.29%
2019/02/22	0	0.00	1	98.30	102.00	-1	3,296	-0.03%
2019/02/18	0	0.00	2	100.00	102.00	-2	3,075	-0.07%
2019/02/15	11	99.65	9	98.97	98.30	2	3,011	0.07%
2019/02/14	6	93.42	5	95.72	97.00	1	2,871	0.03%
2019/02/13	1	90.40	5	88.70	88.20	-4	2,716	-0.15%
2019/02/11	12	85.28	10	85.40	89.50	2	2,647	0.08%
2019/01/30	0	0.00	2	83.50	83.80	-2	2,566	-0.08%
2019/01/29	1	83.40	0	0.00	82.00	1	2,529	0.04%
2019/01/25	1	84.60	0	0.00	85.00	1	2,528	0.04%
2019/01/23	0	0.00	2	80.50	81.40	-2	2,513	-0.08%
2019/01/22	2	83.00	0	0.00	81.20	2	2,533	0.08%
2019/01/10	0	0.00	5	85.20	84.20	-5	2,420	-0.21%
2019/01/09	5	83.60	0	0.00	83.70	5	2,394	0.21%
2019/01/08	10	82.00	12	82.30	81.60	-2	2,310	-0.09%
2019/01/07	5	78.94	0	0.00	78.70	5	2,197	0.23%
2019/01/04	0	0.00	4	73.00	75.40	-4	2,194	-0.18%
2018/12/28	4	79.10	0	0.00	78.20	4	2,228	0.18%
2018/12/25	1	80.10	1	78.20	78.80	0	2,209	0.00%
2018/12/21	1	77.80	1	79.60	79.80	0	2,197	0.00%
2018/12/14	3	78.63	7	78.04	77.50	-4	2,482	-0.16%
2018/12/12	4	81.50	0	0.00	80.80	4	2,620	0.15%
2018/12/11	0	0.00	5	79.68	80.80	-5	2,844	-0.18%
2018/12/10	1	73.60	0	0.00	73.50	1	2,772	0.04%
2018/12/05	0	0.00	4	73.00	71.00	-4	3,111	-0.13%
2018/12/04	3	75.50	3	76.90	76.00	0	3,171	0.00%
2018/11/30	0	0.00	1	76.40	74.60	-1	3,671	-0.03%
2018/11/27	0	0.00	2	69.90	70.20	-2	3,668	-0.05%
2018/11/26	3	69.10	0	0.00	68.50	3	3,653	0.08%
2018/11/20	32	67.42	0	0.00	67.50	32	3,621	0.88%
2018/11/19	0	0.00	36	68.93	69.20	-36	3,613	-1.00%
2018/11/15	0	0.00	2	67.50	66.10	-2	3,592	-0.06%
2018/11/14	4	66.70	2	67.75	65.60	2	3,588	0.06%
2018/11/13	8	63.51	7	64.01	64.80	1	3,572	0.03%
2018/11/12	14	66.11	14	67.06	66.10	0	3,565	0.00%
2018/11/09	22	65.73	5	66.78	65.40	17	3,554	0.48%
2018/11/08	4	66.60	21	68.69	67.80	-17	3,543	-0.48%
2018/11/07	0	0.00	5	65.18	64.60	-5	3,488	-0.14%
2018/11/06	14	63.13	17	63.74	63.10	-3	3,483	-0.09%
2018/11/05	33	64.63	26	65.87	64.20	7	3,477	0.20%
2018/11/02	41	63.68	128	64.84	65.00	-87	3,466	-2.51%	大賣/
2018/11/01	17	62.26	40	62.81	63.00	-23	3,409	-0.67%
2018/10/31	6	55.20	25	57.16	57.40	-19	3,355	-0.57%
2018/10/30	4	51.40	0	0.00	52.20	4	3,326	0.12%
2018/10/26	16	54.71	0	0.00	53.80	16	3,286	0.49%
2018/10/25	0	0.00	5	56.30	56.40	-5	3,268	-0.15%
2018/10/23	5	63.00	0	0.00	63.00	5	3,231	0.15%
2018/10/19	22	61.51	22	62.14	63.10	0	3,235	0.00%
2018/10/12	11	60.13	21	61.00	61.90	-10	3,153	-0.32%
2018/10/11	51	59.94	30	60.28	59.90	21	3,129	0.67%
2018/10/09	68	67.30	32	66.99	66.50	36	3,085	1.17%
2018/10/05	62	70.64	4	70.63	70.00	58	3,055	1.90%
2018/10/04	12	73.43	0	0.00	72.80	12	3,012	0.40%
2018/10/03	3	75.50	0	0.00	75.50	3	2,975	0.10%
2018/09/26	1	81.70	0	0.00	82.30	1	2,720	0.04%
2018/09/25	0	0.00	2	82.00	81.30	-2	2,664	-0.08%
2018/09/21	5	78.00	2	81.15	81.30	3	2,600	0.12%
2018/09/20	0	0.00	4	78.00	77.10	-4	2,455	-0.16%
2018/09/18	1	90.50	1	89.80	85.50	0	2,130	0.00%
2018/09/17	1	86.10	21	84.82	90.60	-20	1,923	-1.04%
2018/09/13	5	83.40	1	79.00	78.60	4	1,520	0.26%
2018/09/12	0	0.00	4	78.60	79.50	-4	1,388	-0.29%
2018/09/11	4	86.00	5	85.66	79.10	-1	1,305	-0.08%
2018/09/10	2	82.00	1	80.40	80.60	1	1,071	0.09%
2018/09/07	16	84.79	11	85.14	84.00	5	997	0.50%
2018/09/06	1	80.80	7	81.71	84.70	-6	822	-0.73%
2018/09/05	0	0.00	36	75.21	77.00	-36	476	-7.56%
2018/09/04	0	0.00	1	70.60	70.00	-1	386	-0.26%
2018/09/03	49	69.19	16	70.20	69.10	33	375	8.79%
2018/08/31	6	65.80	2	65.90	65.60	4	355	1.12%
2018/08/20	1	63.50	0	0.00	63.90	1	549	0.18%
2018/08/13	0	0.00	1	66.50	64.00	-1	596	-0.17%
2018/08/10	1	67.90	0	0.00	67.30	1	594	0.17%
2018/08/06	0	0.00	1	69.50	69.80	-1	595	-0.17%
2018/08/03	3	69.43	0	0.00	69.50	3	594	0.50%
2018/08/01	0	0.00	3	71.00	70.80	-3	592	-0.51%
2018/07/31	0	0.00	1	72.50	70.70	-1	593	-0.17%
2018/07/30	0	0.00	2	73.30	71.90	-2	590	-0.34%
2018/07/27	0	0.00	2	73.70	71.80	-2	576	-0.35%
2018/07/26	0	0.00	4	72.00	71.80	-4	559	-0.72%
2018/07/16	0	0.00	1	70.80	70.30	-1	548	-0.18%
2018/07/13	1	70.00	0	0.00	70.30	1	539	0.19%
2018/07/10	0	0.00	3	68.67	67.50	-3	525	-0.57%
2018/07/02	3	67.50	0	0.00	67.10	3	505	0.59%
2018/06/15	0	0.00	1	75.40	73.40	-1	473	-0.21%
2018/06/14	0	0.00	3	73.77	73.80	-3	461	-0.65%
2018/06/13	6	71.78	0	0.00	71.20	6	447	1.34%
2018/06/12	3	71.10	0	0.00	71.00	3	449	0.67%
2018/06/04	6	75.77	5	76.90	75.40	1	409	0.24%
2018/05/31	6	74.92	7	75.61	74.90	-1	353	-0.28%
2018/05/22	2	67.55	0	0.00	67.40	2	256	0.78%
2018/05/21	8	68.74	1	66.20	68.10	7	254	2.75%
2018/05/18	0	0.00	1	63.00	63.00	-1	226	-0.44%
2018/03/27	0	0.00	1	66.90	66.10	-1	387	-0.26%
2018/03/16	1	68.70	0	0.00	68.00	1	386	0.26%
2018/01/26	1	72.10	1	73.30	71.30	0	431	0.00%
2018/01/15	1	69.50	1	70.00	69.50	0	514	0.00%
2018/01/08	1	70.40	1	72.30	70.60	0	724	0.00%