瀚宇博 (5469)-凱基-大安券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
54.8
漲跌
▼0.6
漲幅
-1.08%
成交量
2,505張
產業
上市電子零組件類股
588人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	10	54.91	0	0.00	54.80	10	7,038	0.14%
2024/06/07	2	55.30	0	0.00	55.20	2	7,084	0.03%
2024/06/04	1	57.50	0	0.00	57.60	1	7,192	0.01%
2024/06/03	1	58.40	2	58.90	57.40	-1	7,187	-0.01%
2024/05/30	4	59.78	0	0.00	58.50	4	6,965	0.06%
2024/05/29	1	60.70	0	0.00	60.20	1	6,873	0.01%
2024/05/28	1	58.60	1	58.40	59.20	0	6,712	0.00%
2024/05/27	0	0.00	1	58.00	58.00	-1	6,687	-0.01%
2024/05/24	1	56.70	0	0.00	56.90	1	6,631	0.02%
2024/05/23	3	58.17	0	0.00	57.10	3	6,600	0.05%
2024/05/22	1	57.30	0	0.00	58.00	1	6,618	0.02%
2024/05/21	1	57.70	0	0.00	57.40	1	6,543	0.02%
2024/05/20	1	56.80	0	0.00	55.70	1	6,391	0.02%
2024/05/16	0	0.00	1	58.80	56.70	-1	6,230	-0.02%
2024/05/15	4	60.48	0	0.00	58.60	4	6,239	0.06%
2024/05/02	3	55.00	0	0.00	54.90	3	6,426	0.05%
2024/04/22	2	55.70	2	55.20	54.40	0	6,473	0.00%
2024/04/18	0	0.00	1	56.30	56.60	-1	6,405	-0.02%
2024/04/11	1	59.50	0	0.00	59.50	1	6,319	0.02%
2024/04/10	1	60.70	0	0.00	60.20	1	6,284	0.02%
2024/04/03	0	0.00	5	61.20	61.30	-5	6,339	-0.08%
2024/03/29	1	62.80	1	62.50	60.80	0	6,201	0.00%
2024/03/28	2	65.25	0	0.00	63.20	2	5,938	0.03%
2024/03/27	0	0.00	1	63.95	63.60	-1	5,614	-0.02%
2024/03/26	0	0.00	1	61.10	60.90	-1	5,491	-0.02%
2024/03/25	2	64.30	0	63.60	62.50	2	5,434	0.04%
2024/03/22	2	63.15	30	67.30	62.40	-28	5,361	-0.52%
2024/03/21	77	66.82	43	68.22	67.00	34	5,175	0.66%
2024/03/20	2	61.45	65.5	61.37	64.90	-63.5	4,423	-1.44%
2024/03/19	65	58.90	1	59.40	59.00	64	4,056	1.58%
2024/03/18	1	55.50	0	0.00	56.50	1	3,911	0.03%
2024/03/15	0	0.00	1	55.80	55.70	-1	3,869	-0.03%
2024/03/13	2	54.40	0	0.00	54.70	2	3,876	0.05%
2024/03/07	0	0.00	1	57.40	57.40	-1	4,168	-0.02%
2024/03/06	1	58.40	0	0.00	58.30	1	4,347	0.02%
2024/02/22	1	61.90	0	0.00	62.00	1	4,255	0.02%
2024/02/21	0	0.00	1	62.50	62.10	-1	4,307	-0.02%
2024/02/05	0	0.00	5	58.20	58.60	-5	4,096	-0.12%
2024/01/29	3	57.70	0	0.00	57.80	3	3,956	0.08%
2024/01/26	5	56.84	5	57.14	57.00	0	3,827	0.00%
2024/01/22	0	0.00	4	54.80	54.70	-4	3,950	-0.10%
2024/01/18	1	53.30	0	0.00	53.50	1	3,970	0.03%
2024/01/16	3	53.90	0	0.00	54.90	3	3,965	0.08%
2024/01/12	2.1	53.31	0	0.00	53.70	2.1	3,976	0.05%
2024/01/10	2	53.60	0	0.00	54.00	2	4,002	0.05%
2024/01/04	0	0.00	1	55.20	55.80	-1	4,024	-0.02%
2024/01/02	0	0.00	4	55.40	55.40	-4	4,104	-0.10%
2023/12/29	1	55.30	0	0.00	55.30	1	4,103	0.02%
2023/12/28	4	54.40	0	0.00	54.20	4	4,022	0.10%
2023/12/22	0	0.00	10	54.90	54.50	-10	4,009	-0.25%
2023/12/21	10	55.70	0	0.00	54.80	10	3,997	0.25%
2023/12/15	1	63.50	1	64.10	62.80	0	3,906	0.00%
2023/12/14	0	0.00	1	62.90	63.00	-1	3,881	-0.03%
2023/12/13	1	61.90	0	0.00	61.80	1	3,880	0.03%
2023/12/07	1	63.70	1	63.20	63.70	0	4,058	0.00%
2023/12/06	0	0.00	10	63.85	62.90	-10	4,065	-0.25%
2023/12/05	0	0.00	1	61.90	62.10	-1	4,062	-0.02%
2023/12/04	12	61.68	8	63.85	62.90	4	4,137	0.10%
2023/12/01	5.5	58.94	3	58.87	59.10	2.5	4,059	0.06%
2023/11/20	0	0.00	2	56.00	56.10	-2	4,373	-0.05%
2023/11/17	0	0.00	3	54.77	55.20	-3	4,361	-0.07%
2023/11/16	0.1	53.60	0	0.00	53.60	0.1	4,418	0.00%
2023/11/15	0	0.00	1	54.20	53.70	-1	4,515	-0.02%
2023/11/14	2	53.25	0	0.00	52.90	2	4,598	0.04%
2023/11/07	1	55.70	0	0.00	55.10	1	5,035	0.02%
2023/10/25	0	0.00	4	55.20	54.90	-4	5,103	-0.08%
2023/10/24	4	53.30	0	0.00	54.50	4	5,117	0.08%
2023/10/20	1	52.40	0	0.00	52.40	1	5,386	0.02%
2023/10/16	1	53.90	0	0.00	53.90	1	5,743	0.02%
2023/10/13	2.1	54.03	0	0.00	54.20	2.1	6,203	0.03%
2023/10/11	5	55.10	0	0.00	55.20	5	6,710	0.07%
2023/09/19	0	0.00	1	61.80	61.30	-1	6,775	-0.01%
2023/09/15	2	60.90	5	60.40	60.80	-3	6,861	-0.04%
2023/09/13	4	60.20	0	0.00	60.10	4	6,876	0.06%
2023/09/05	0	0.00	1	57.10	57.50	-1	6,516	-0.02%
2023/09/01	2	55.50	0	0.00	54.40	2	6,286	0.03%
2023/08/31	0	0.00	2	54.80	55.20	-2	6,233	-0.03%
2023/08/28	0	0.00	2	52.65	52.60	-2	6,177	-0.03%
2023/08/24	2	53.00	0	0.00	53.70	2	6,151	0.03%
2023/08/22	0	0.00	3	54.70	54.80	-3	6,010	-0.05%
2023/08/18	2	53.50	0	0.00	53.30	2	5,889	0.03%
2023/08/17	0	0.00	5	54.00	54.20	-5	5,784	-0.09%
2023/08/15	0	0.00	1	51.80	52.20	-1	5,601	-0.02%
2023/08/11	1	50.30	0	0.00	50.80	1	5,473	0.02%
2023/08/10	2	51.10	1	50.40	50.30	1	5,409	0.02%
2023/08/04	0.1	47.25	0	0.00	48.05	0.1	5,138	0.00%
2023/08/01	0.1	48.95	0	0.00	48.95	0.1	5,127	0.00%
2023/07/28	0.1	49.04	0	0.00	49.40	0.1	5,108	0.00%
2023/07/27	1	49.20	1	48.95	49.20	0	5,086	0.00%
2023/07/26	1	49.50	4	49.45	49.25	-3	5,055	-0.06%
2023/07/25	9	51.04	1	50.10	50.70	8	4,978	0.16%
2023/07/24	3	47.50	0	0.00	49.20	3	4,760	0.06%
2023/07/21	1	47.20	0	0.00	47.50	1	4,657	0.02%
2023/07/20	0	0.00	2	46.85	46.80	-2	4,612	-0.04%
2023/07/19	0	0.00	2	49.28	47.55	-2	4,538	-0.04%
2023/07/18	9	53.06	8	51.12	50.20	1	4,397	0.02%
2023/07/17	0	0.00	5	53.80	54.40	-5	3,923	-0.13%
2023/07/12	0	0.00	3	47.50	47.50	-3	3,355	-0.09%
2023/07/06	0	0.00	1	48.40	48.50	-1	3,390	-0.03%
2023/07/05	0	0.00	1	48.55	48.05	-1	3,435	-0.03%
2023/06/29	0	0.00	1	48.20	48.35	-1	3,397	-0.03%
2023/06/21	0	0.00	1	46.60	45.60	-1	2,969	-0.03%
2023/06/09	5	44.52	0	0.00	44.00	5	2,453	0.20%
2023/06/08	0	0.00	2	43.20	43.20	-2	2,267	-0.09%
2023/05/31	0	0.00	1	42.25	42.20	-1	2,097	-0.05%
2023/05/26	1	41.00	0	0.00	40.80	1	1,999	0.05%
2023/05/24	0	0.00	1	41.40	41.70	-1	1,895	-0.05%
2023/05/17	2	40.00	0	0.00	39.90	2	1,819	0.11%
2023/05/12	0	0.00	3	39.10	39.50	-3	1,717	-0.17%
2023/05/10	0	0.00	3	39.30	39.10	-3	1,647	-0.18%
2023/04/11	0	0.00	0.1	38.75	38.85	-0.1	1,133	-0.01%
2023/04/07	0	0.00	1	37.40	37.25	-1	953	-0.10%
2023/03/29	2	35.10	0	0.00	35.40	2	810	0.25%
2023/03/28	2	35.15	0	0.00	35.10	2	816	0.24%
2023/03/01	0	0.00	4	34.30	34.25	-4	836	-0.48%
2023/02/02	4.3	33.70	0	0.00	33.70	4.3	1,338	0.32%
2023/01/13	1	31.90	0	0.00	31.80	1	1,290	0.08%
2022/11/02	1	31.75	1	32.05	33.05	0	1,017	0.00%
2022/10/12	0	0.00	1	28.95	28.50	-1	842	-0.12%
2022/10/05	2	30.00	0	0.00	29.80	2	837	0.24%
2022/08/26	1	32.20	0	0.00	32.15	1	870	0.11%
2022/08/11	1	30.30	0	0.00	30.55	1	806	0.12%
2022/08/08	1	31.75	1	31.75	31.80	0	789	0.00%
2022/08/04	0	0.00	1	31.20	31.40	-1	769	-0.13%
2022/07/14	0	0.00	1	30.85	31.40	-1	880	-0.11%
2022/05/20	0	0.00	1	36.30	36.30	-1	1,206	-0.08%
2022/05/19	2	35.98	0	0.00	36.20	2	1,234	0.16%
2022/05/18	1	36.60	0	0.00	36.60	1	1,284	0.08%
2022/05/09	0.1	35.85	0	0.00	35.40	0.1	1,311	0.01%
2022/04/27	2	38.80	0	0.00	38.60	2	1,240	0.16%
2022/04/26	1	39.60	0	0.00	39.35	1	1,233	0.08%
2022/04/25	2	39.40	0	0.00	39.25	2	1,240	0.16%
2022/03/21	1	42.80	0	0.00	42.75	1	1,392	0.07%
2022/03/07	0	42.85	0	0.00	42.65	0	1,469	0.00%
2022/02/23	1	44.65	0	0.00	44.95	1	1,485	0.07%
2022/02/22	0	0.00	1	44.90	44.90	-1	1,495	-0.07%
2022/02/18	1	44.25	0	0.00	44.40	1	1,465	0.07%
2022/01/21	0	0.00	1	42.95	42.55	-1	1,980	-0.05%
2022/01/13	1	43.25	0	0.00	43.05	1	1,984	0.05%
2021/12/30	0	0.00	0	45.50	45.40	0	1,914	0.00%
2021/12/27	0	0.00	1	45.70	45.60	-1	1,941	-0.05%
2021/12/10	5	45.15	0	0.00	44.70	5	1,982	0.25%
2021/12/03	1	44.80	0	0.00	45.05	1	2,000	0.05%
2021/11/26	0	0.00	1	44.70	44.45	-1	1,972	-0.05%
2021/11/16	1	47.85	0.1	47.36	47.15	0.9	1,842	0.05%
2021/11/09	0	0.00	1	44.50	44.65	-1	1,609	-0.06%
2021/11/04	1	43.90	0	0.00	43.95	1	1,698	0.06%
2021/11/02	1	43.00	0	0.00	42.65	1	1,793	0.06%
2021/10/07	0	0.00	0	39.70	39.65	0	2,299	0.00%
2021/09/28	0	0.00	1	41.55	42.00	-1	2,742	-0.04%
2021/09/15	0	0.00	1	42.60	42.40	-1	2,946	-0.03%
2021/09/10	1	42.55	0	0.00	42.55	1	3,453	0.03%
2021/08/13	0	43.20	4	43.03	41.95	-4	3,894	-0.10%
2021/08/11	0	0.00	2	46.35	46.75	-2	4,172	-0.05%
2021/08/09	0	0.00	1	48.15	48.15	-1	4,196	-0.02%
2021/08/06	4	49.70	95	49.17	49.30	-91	4,195	-2.17%
2021/08/05	95	49.14	0	0.00	49.55	95	4,156	2.29%
2021/07/21	0	0.00	10	46.20	46.25	-10	4,687	-0.21%
2021/07/19	6	47.52	0	0.00	47.60	6	4,685	0.13%
2021/07/14	5	48.15	0	0.00	48.20	5	4,920	0.10%
2021/07/13	0	0.00	2.1	50.04	49.05	-2.1	4,891	-0.04%
2021/07/05	1	48.30	0	0.00	48.40	1	5,033	0.02%
2021/07/02	0	0.00	2	47.45	47.30	-2	5,123	-0.04%
2021/06/30	1	47.60	0	0.00	47.60	1	5,155	0.02%
2021/06/29	1	47.75	0	0.00	47.55	1	5,173	0.02%
2021/06/25	1	47.70	0	0.00	47.55	1	5,209	0.02%
2021/06/24	1	48.20	2	47.98	48.15	-1	5,229	-0.02%
2021/06/22	14	48.60	1	48.90	47.65	13	5,254	0.25%
2021/06/11	0	0.00	1	45.20	45.15	-1	5,528	-0.02%
2021/06/10	1	44.60	0	0.00	44.80	1	5,529	0.02%
2021/05/28	1	44.30	0	0.00	44.40	1	5,942	0.02%
2021/05/20	1	43.40	0	0.00	43.40	1	6,861	0.01%
2021/05/18	1	41.20	0	0.00	42.10	1	6,594	0.02%
2021/05/17	0	0.00	2	39.10	38.95	-2	6,581	-0.03%
2021/05/12	0	0.00	2	42.70	40.50	-2	6,468	-0.03%
2021/05/07	0	0.00	6	45.35	46.25	-6	6,321	-0.09%
2021/05/06	1	45.20	0	0.00	45.00	1	6,318	0.02%
2021/04/26	0	0.00	2	50.20	50.20	-2	6,016	-0.03%
2021/04/23	1	49.60	0	0.00	49.95	1	6,022	0.02%
2021/04/20	1	50.40	0	0.00	51.40	1	5,941	0.02%
2021/04/14	0.1	49.50	0	0.00	49.30	0.1	6,013	0.00%
2021/04/13	2	51.50	0.2	51.00	50.40	1.8	5,978	0.03%
2021/04/12	0	0.00	1	51.80	51.90	-1	5,958	-0.02%
2021/04/09	4	52.83	1	52.80	53.10	3	5,898	0.05%
2021/03/31	0	0.00	0.1	49.30	49.35	-0.1	5,526	0.00%
2021/03/29	0	0.00	1	49.10	49.25	-1	5,489	-0.02%
2021/03/25	0.1	49.30	0	0.00	48.75	0.1	5,488	0.00%
2021/03/24	6	50.42	0	0.00	50.10	6	5,418	0.11%
2021/03/23	0.1	49.75	1.5	49.67	50.10	-1.4	5,105	-0.03%
2021/03/18	1	48.45	0	0.00	48.45	1	5,019	0.02%
2021/03/17	0	0.00	3	48.10	48.10	-3	5,086	-0.06%
2021/03/16	0	0.00	15	47.72	47.45	-15	5,151	-0.29%
2021/03/04	0.3	46.60	0	0.00	46.60	0.3	5,879	0.00%
2021/03/02	14	47.04	0	0.00	46.10	14	5,904	0.24%
2021/02/25	0	0.00	2	45.30	45.55	-2	5,606	-0.04%
2021/02/24	10	45.69	11	45.84	45.35	-1	5,603	-0.02%
2021/02/23	0.2	45.30	0	0.00	45.30	0.2	5,524	0.00%
2021/01/28	0.1	42.40	0	0.00	42.00	0.1	6,151	0.00%
2021/01/13	0	0.00	3	43.70	43.70	-3	6,588	-0.05%
2021/01/12	0	0.00	2	43.45	43.20	-2	6,569	-0.03%
2021/01/08	0	0.00	10	43.85	43.80	-10	6,544	-0.15%
2021/01/07	0	0.00	10	43.80	43.80	-10	6,606	-0.15%
2021/01/06	0	0.00	9	43.95	43.40	-9	6,616	-0.14%
2021/01/04	9	43.67	0	0.00	43.60	9	6,585	0.14%
2020/12/28	0	0.00	2	43.60	43.60	-2	6,551	-0.03%
2020/12/15	0	0.00	5	43.85	43.85	-5	6,726	-0.07%
2020/12/10	10	45.83	0	0.00	45.85	10	6,549	0.15%
2020/12/09	0	0.00	7	46.48	46.55	-7	6,431	-0.11%
2020/12/08	0	0.00	2	45.10	44.80	-2	6,235	-0.03%
2020/12/07	0	0.00	1	45.65	45.25	-1	6,283	-0.02%
2020/12/04	2	45.15	0	0.00	45.20	2	6,218	0.03%
2020/12/03	5	45.30	0	0.00	45.05	5	6,188	0.08%
2020/12/02	11	45.96	0	0.00	45.55	11	6,174	0.18%
2020/12/01	5	45.50	0	0.00	45.60	5	6,077	0.08%
2020/11/30	0	0.00	5	45.60	44.85	-5	6,089	-0.08%
2020/11/27	14	44.55	20	44.57	44.55	-6	6,023	-0.10%
2020/11/25	5	43.55	1	44.70	43.70	4	6,044	0.07%
2020/11/24	1	44.90	0	0.00	44.45	1	6,024	0.02%
2020/11/18	0	0.00	1	43.60	43.50	-1	6,266	-0.02%
2020/11/17	5	43.55	0	0.00	43.40	5	6,470	0.08%
2020/11/16	1	43.65	0	0.00	43.85	1	6,809	0.01%
2020/11/13	0	0.00	2	43.20	43.20	-2	7,000	-0.03%
2020/11/12	13	42.72	12	43.15	42.70	1	7,850	0.01%
2020/11/11	1	42.40	0	0.00	42.95	1	8,502	0.01%
2020/11/10	2	42.95	15	42.40	42.40	-13	8,790	-0.15%
2020/11/03	0	0.00	5	41.90	41.10	-5	8,923	-0.06%
2020/11/02	0	0.00	1	39.10	39.60	-1	8,564	-0.01%
2020/10/30	0	0.00	0	39.65	39.15	0	8,664	0.00%
2020/10/29	5	39.15	0	0.00	39.70	5	8,671	0.06%
2020/10/27	0	0.00	1	41.10	41.20	-1	8,599	-0.01%
2020/10/23	10	41.80	0	0.00	41.05	10	8,658	0.12%
2020/10/19	1	41.75	0	0.00	41.35	1	9,033	0.01%
2020/10/15	3	41.45	0	0.00	41.50	3	9,288	0.03%
2020/10/07	0	0.00	1	40.55	40.50	-1	10,162	-0.01%
2020/09/25	0	0.00	1	40.30	38.05	-1	12,069	-0.01%
2020/09/24	1	39.70	2	40.90	39.75	-1	12,326	-0.01%
2020/09/18	1	43.45	1	43.30	43.60	0	12,859	0.00%
2020/09/11	3	41.93	0	0.00	41.30	3	12,902	0.02%
2020/09/10	1	42.20	0	0.00	42.25	1	12,834	0.01%
2020/09/09	1	41.90	0	0.00	42.20	1	12,751	0.01%
2020/09/08	0	0.00	1	43.25	43.05	-1	12,663	-0.01%
2020/09/07	4	43.50	4	44.55	43.50	0	12,664	0.00%
2020/09/04	1	44.70	0	0.00	44.45	1	12,725	0.01%
2020/09/02	11	44.60	11	45.00	44.60	0	12,555	0.00%
2020/09/01	2	43.75	0	0.00	44.20	2	12,478	0.02%
2020/08/31	8	43.68	8	44.05	43.55	0	12,403	0.00%
2020/08/27	1	43.05	0	0.00	43.20	1	12,500	0.01%
2020/08/26	1	44.45	0	0.00	44.10	1	12,464	0.01%
2020/08/21	1	43.75	1	43.65	43.95	0	12,397	0.00%
2020/08/20	1	44.20	1	47.15	43.35	0	12,262	0.00%
2020/08/19	0	0.00	2	48.85	48.15	-2	11,877	-0.02%
2020/08/18	12	49.85	10	49.72	48.15	2	11,533	0.02%
2020/08/17	8	47.95	13	47.33	49.65	-5	10,644	-0.05%
2020/08/14	0	0.00	1	44.15	45.15	-1	9,929	-0.01%
2020/08/13	11	42.35	11	44.50	42.35	0	9,575	0.00%
2020/08/12	1	41.80	0	0.00	44.15	1	9,310	0.01%
2020/08/11	1	42.65	1	42.85	42.55	0	9,225	0.00%
2020/08/05	9	42.76	9	43.26	43.30	0	9,427	0.00%
2020/07/28	2	40.93	0	0.00	40.15	2	9,660	0.02%
2020/07/27	1	41.60	0	0.00	41.55	1	9,672	0.01%
2020/07/24	1	42.70	0	0.00	42.80	1	9,622	0.01%
2020/07/23	2	45.25	0	0.00	45.00	2	9,561	0.02%
2020/07/20	0	0.00	1	45.80	45.30	-1	9,126	-0.01%
2020/07/17	12	45.40	11	46.20	45.25	1	9,072	0.01%
2020/07/13	1	46.40	0	0.00	46.35	1	8,375	0.01%
2020/07/10	1	43.75	0	0.00	43.00	1	7,946	0.01%
2020/07/09	1	44.35	0	0.00	44.50	1	7,828	0.01%
2020/07/08	0	0.00	1	45.30	45.45	-1	7,619	-0.01%
2020/07/07	1	44.20	0	0.00	44.10	1	7,491	0.01%
2020/07/06	0	0.00	0.5	44.90	45.00	-0.5	7,417	-0.01%
2020/07/02	0.5	41.70	0	0.00	41.90	0.5	6,805	0.01%
2020/07/01	2	39.00	1	39.80	39.80	1	6,455	0.02%
2020/06/11	0	0.00	4	39.13	38.45	-4	6,803	-0.06%
2020/06/09	0	0.00	4	38.99	38.70	-4	6,889	-0.06%
2020/06/08	0	0.00	5	39.00	38.90	-5	6,944	-0.07%
2020/06/05	1	39.20	3	39.05	39.05	-2	6,952	-0.03%
2020/06/04	8	39.34	6	39.34	39.30	2	7,013	0.03%
2020/06/03	0	0.00	8	38.94	39.00	-8	6,890	-0.12%
2020/06/02	3	38.67	0	0.00	38.55	3	6,857	0.04%
2020/06/01	9	38.78	0	0.00	38.95	9	6,885	0.13%
2020/05/29	1	37.85	6	38.18	38.75	-5	7,206	-0.07%
2020/05/28	4	37.50	9	37.66	37.50	-5	7,077	-0.07%
2020/05/27	9	36.78	4	37.05	37.40	5	7,029	0.07%
2020/05/26	0	0.00	2	37.08	36.70	-2	6,982	-0.03%
2020/05/25	3	36.23	0	0.00	36.40	3	6,977	0.04%
2020/05/22	2	36.60	0	0.00	36.35	2	6,976	0.03%
2020/05/21	1	36.85	0	0.00	37.20	1	6,966	0.01%
2020/05/20	1	36.45	0	0.00	36.60	1	6,948	0.01%
2020/05/19	0	0.00	4	36.88	36.85	-4	6,921	-0.06%
2020/05/18	1	36.60	0	0.00	36.45	1	6,887	0.01%
2020/05/15	2	37.55	4	38.08	37.60	-2	6,813	-0.03%
2020/05/14	0	0.00	10	37.83	37.65	-10	6,773	-0.15%
2020/05/13	7	38.99	2	39.50	39.05	5	6,663	0.08%
2020/05/12	6	39.77	1	40.00	39.70	5	6,607	0.08%
2020/05/11	5	40.90	1	41.10	41.10	4	6,463	0.06%
2020/05/08	2	38.98	0	0.00	38.80	2	6,140	0.03%
2020/05/06	2	38.68	0	0.00	38.35	2	6,115	0.03%
2020/05/04	1	39.05	0	0.00	39.00	1	6,133	0.02%
2020/04/30	0	0.00	1	39.65	40.00	-1	6,145	-0.02%
2020/04/29	1	39.00	0	0.00	38.90	1	6,134	0.02%
2020/04/22	0	0.00	1	39.15	39.35	-1	6,099	-0.02%
2020/04/21	1	38.90	0	0.00	38.15	1	6,082	0.02%
2020/04/20	0	0.00	2	40.00	39.60	-2	6,081	-0.03%
2020/04/17	6	39.38	0	0.00	39.45	6	6,056	0.10%
2020/04/15	0	0.00	3	40.10	39.90	-3	5,908	-0.05%
2020/04/13	5	39.59	3	39.63	39.60	2	5,773	0.03%
2020/04/09	7	38.78	7	38.94	38.60	0	5,704	0.00%
2020/04/08	6	36.63	0	0.00	37.60	6	5,578	0.11%
2020/04/01	0	0.00	1	33.50	33.70	-1	5,534	-0.02%
2020/03/30	0	0.00	2	31.50	33.20	-2	5,552	-0.04%
2020/03/26	5	32.90	8	31.34	32.90	-3	5,468	-0.05%
2020/03/25	1	31.10	0	0.00	31.60	1	5,359	0.02%
2020/03/19	4	27.41	4	30.16	27.45	0	4,974	0.00%
2020/03/12	4	35.30	5	36.59	35.40	-1	4,616	-0.02%
2020/03/09	1	40.60	10	39.83	39.10	-9	4,432	-0.20%
2020/03/06	0	0.00	2	41.00	41.05	-2	4,384	-0.05%
2020/03/05	27	41.70	25	41.84	41.70	2	4,371	0.05%
2020/03/04	1	41.80	8	41.71	41.50	-7	4,306	-0.16%
2020/03/02	14	35.08	14	36.75	36.75	0	3,833	0.00%
2020/02/10	5	37.55	5	38.00	38.00	0	5,705	0.00%
2020/02/07	0	0.00	1	38.40	38.30	-1	5,756	-0.02%
2020/02/06	16	39.08	16	38.71	39.10	0	5,791	0.00%
2020/02/05	8	37.95	9	37.89	37.95	-1	5,844	-0.02%
2020/02/04	3	37.12	2	37.30	37.90	1	5,862	0.02%
2020/02/03	8	34.55	8	36.15	36.15	0	5,972	0.00%
2020/01/13	0	0.00	7	42.05	42.65	-7	6,791	-0.10%
2020/01/03	2	44.15	2	44.50	43.25	0	7,540	0.00%
2019/12/31	2	43.85	3	44.15	43.90	-1	7,530	-0.01%
2019/12/30	14	43.91	0	0.00	43.80	14	7,526	0.19%
2019/12/26	0	0.00	6	42.40	42.45	-6	7,499	-0.08%
2019/12/02	0	0.00	1	41.90	42.10	-1	9,907	-0.01%
2019/11/20	1	43.75	0	0.00	43.60	1	10,174	0.01%
2019/11/14	42	44.87	36	46.27	44.60	6	10,787	0.06%
2019/11/13	1	45.65	1	45.35	45.00	0	10,608	0.00%
2019/11/12	2	45.80	0	0.00	46.15	2	10,685	0.02%
2019/11/11	1	45.05	1	45.85	46.20	0	10,689	0.00%
2019/11/08	0	0.00	1	45.35	45.80	-1	10,661	-0.01%
2019/11/07	0	0.00	0.2	43.70	43.80	-0.2	10,518	0.00%
2019/11/06	2	44.30	0	0.00	43.90	2	10,756	0.02%
2019/11/05	24	44.80	24	44.63	44.80	0	10,814	0.00%
2019/11/04	2	44.65	0	0.00	44.55	2	10,889	0.02%
2019/11/01	1	44.90	0	0.00	45.10	1	10,937	0.01%
2019/10/30	0	0.00	1	44.90	45.80	-1	11,260	-0.01%
2019/10/29	20	43.90	18	44.58	43.90	2	11,419	0.02%
2019/10/28	0	0.00	2	43.83	44.45	-2	11,889	-0.02%
2019/10/25	19	43.88	54	43.80	44.00	-35	12,331	-0.28%
2019/10/24	30	44.50	30	44.46	44.50	0	12,331	0.00%
2019/10/23	3	44.98	7	45.48	44.25	-4	12,367	-0.03%
2019/10/22	38	44.66	36	44.78	44.65	2	12,109	0.02%
2019/10/18	42	44.25	43	44.11	44.25	-1	11,964	-0.01%
2019/10/17	44	44.06	46	43.84	43.95	-2	11,898	-0.02%
2019/10/16	6	43.05	7	42.98	43.05	-1	11,706	-0.01%
2019/10/15	57	42.93	56	42.13	43.00	1	11,656	0.01%
2019/10/14	2	41.33	0	0.00	41.05	2	11,486	0.02%
2019/10/09	0	0.00	6	38.80	40.00	-6	11,506	-0.05%
2019/10/08	2	39.93	0	0.00	39.40	2	11,470	0.02%
2019/10/02	0	0.00	1	41.40	41.50	-1	11,253	-0.01%
2019/10/01	2	40.85	0	0.00	40.80	2	11,251	0.02%
2019/09/27	0	0.00	1	41.30	40.75	-1	11,202	-0.01%
2019/09/26	3	43.48	2	43.73	42.90	1	11,061	0.01%
2019/09/25	1	43.75	1	42.70	44.40	0	10,781	0.00%
2019/09/24	7	44.16	8.1	43.40	42.30	-1.1	10,420	-0.01%
2019/09/23	6	42.16	4	42.95	43.00	2	9,990	0.02%
2019/09/20	0.1	40.45	0	0.00	40.50	0.1	9,512	0.00%
2019/09/18	40	39.90	0	0.00	39.30	40	9,139	0.44%
2019/09/03	6	40.20	0	0.00	39.25	6	9,840	0.06%
2019/08/29	0	0.00	2	39.30	39.30	-2	9,735	-0.02%
2019/08/28	4	38.66	2	38.40	38.40	2	9,662	0.02%
2019/08/22	10	40.32	10	40.25	40.25	0	9,635	0.00%
2019/08/21	5	40.20	0	0.00	40.40	5	9,495	0.05%
2019/08/20	5	42.90	5	42.24	40.95	0	9,382	0.00%
2019/08/19	10	42.45	10	42.59	42.10	0	9,110	0.00%
2019/08/16	7	39.87	5	39.40	39.40	2	8,779	0.02%
2019/08/14	1	38.55	1	38.70	38.85	0	8,454	0.00%
2019/08/13	0	0.00	5.3	38.30	38.15	-5.3	8,299	-0.06%
2019/08/12	0	0.00	1	38.25	38.25	-1	8,147	-0.01%
2019/08/05	0	0.00	61	35.71	35.50	-61	7,981	-0.76%
2019/08/01	2	38.40	2	39.20	37.80	0	7,916	0.00%
2019/07/31	6	37.73	9	37.76	37.60	-3	7,619	-0.04%
2019/07/29	32	39.58	8	38.95	40.10	24	7,321	0.33%
2019/07/26	43	37.81	25	38.34	38.00	18	6,850	0.26%
2019/07/24	0	0.00	8	34.00	34.70	-8	6,379	-0.13%
2019/07/23	10	34.80	0	0.00	33.95	10	6,406	0.16%
2019/07/19	3	32.40	6	32.50	32.65	-3	6,510	-0.05%
2019/07/17	0	0.00	5	31.90	31.90	-5	6,756	-0.07%
2019/07/15	3	32.52	0	0.00	32.65	3	7,539	0.04%
2019/07/12	6	32.33	10	32.23	32.75	-4	7,870	-0.05%
2019/07/11	0	0.00	1	32.00	31.80	-1	8,403	-0.01%
2019/07/05	1	32.50	0	0.00	32.15	1	8,917	0.01%
2019/07/03	0	0.00	15	31.85	31.70	-15	8,946	-0.17%
2019/07/02	0	0.00	10	32.50	31.90	-10	8,987	-0.11%
2019/06/19	0	0.00	3	31.55	31.35	-3	9,019	-0.03%
2019/06/14	1	31.50	0	0.00	31.70	1	8,869	0.01%
2019/06/12	0	0.00	1	30.95	30.95	-1	8,635	-0.01%
2019/06/11	3	31.15	13	30.94	30.90	-10	8,568	-0.12%
2019/06/10	1	29.60	0	0.00	29.70	1	8,327	0.01%
2019/06/06	2	28.90	0	0.00	29.00	2	8,299	0.02%
2019/06/05	8	30.15	0	0.00	29.45	8	8,346	0.10%
2019/06/04	2	29.50	2	29.60	29.45	0	8,333	0.00%
2019/05/31	0	0.00	10	29.23	29.50	-10	8,284	-0.12%
2019/05/30	0	0.00	15	28.95	29.10	-15	8,178	-0.18%
2019/05/29	0	0.00	53	28.05	28.50	-53	8,066	-0.66%
2019/05/27	10	28.95	10	28.40	28.40	0	8,120	0.00%
2019/05/24	0	0.00	15	28.90	28.80	-15	8,229	-0.18%
2019/05/23	15	28.48	0	0.00	28.30	15	8,526	0.18%
2019/05/22	12	29.03	17	29.21	29.30	-5	8,768	-0.06%
2019/05/21	10	27.58	35	27.66	28.35	-25	8,744	-0.29%
2019/05/20	5	29.45	5	29.85	28.80	0	8,639	0.00%
2019/05/17	0	0.00	2	30.05	29.30	-2	8,650	-0.02%
2019/05/16	7	30.14	5	30.45	29.65	2	8,642	0.02%
2019/05/15	0	0.00	5	30.30	30.40	-5	8,664	-0.06%
2019/05/14	17	28.51	25	29.26	29.40	-8	8,779	-0.09%
2019/05/13	0	0.00	2	28.70	28.80	-2	8,781	-0.02%
2019/05/10	60	30.25	11	30.20	29.30	49	8,700	0.56%
2019/05/09	48	31.20	16	30.42	29.85	32	8,496	0.38%
2019/05/08	19	31.19	20	31.85	32.60	-1	8,255	-0.01%
2019/05/07	10	31.55	20	32.05	31.90	-10	8,191	-0.12%
2019/05/06	0	0.00	4	31.65	31.20	-4	8,176	-0.05%
2019/05/03	15	31.94	16	32.20	32.20	-1	8,101	-0.01%
2019/05/02	48	31.83	8	31.80	31.65	40	8,021	0.50%
2019/04/30	13	32.56	15	32.48	32.70	-2	7,886	-0.03%
2019/04/29	8	32.44	9	32.94	32.50	-1	7,864	-0.01%
2019/04/26	37	32.36	20	32.13	31.95	17	7,719	0.22%
2019/04/25	13	33.06	22	32.56	33.00	-9	7,569	-0.12%
2019/04/24	37	33.95	26	34.58	33.40	11	7,424	0.15%
2019/04/23	54	33.84	2	34.05	34.05	52	7,217	0.72%
2019/04/22	26	34.77	53	34.67	34.90	-27	7,052	-0.38%
2019/04/19	11	32.80	7	33.06	33.90	4	6,699	0.06%
2019/04/18	54	31.17	45	31.54	31.05	9	6,335	0.14%
2019/04/17	45	30.17	55	30.99	30.90	-10	5,978	-0.17%
2019/04/16	8	28.91	0	0.00	29.10	8	5,326	0.15%
2019/04/15	23	29.06	5	28.90	29.05	18	5,228	0.34%
2019/04/11	0	0.00	6	28.13	27.40	-6	4,789	-0.13%
2019/04/09	0	0.00	1	28.20	28.15	-1	4,694	-0.02%
2019/03/25	5	27.35	0	0.00	27.30	5	4,195	0.12%
2019/03/22	0	0.00	1	27.65	27.85	-1	4,192	-0.02%
2019/03/18	1	26.80	0	0.00	27.15	1	4,094	0.02%
2019/03/06	0	0.00	2	27.00	26.85	-2	4,539	-0.04%
2019/02/27	6	26.83	1	27.00	26.95	5	4,627	0.11%
2019/02/26	15	27.83	0	0.00	27.55	15	4,598	0.33%
2019/02/25	5	28.20	19	28.06	28.00	-14	4,602	-0.30%
2019/02/22	10	28.24	15	28.48	27.90	-5	4,499	-0.11%
2019/02/21	1	27.80	6	26.96	28.10	-5	4,163	-0.12%
2019/02/19	3	26.15	0	0.00	26.10	3	3,977	0.08%
2019/02/18	4	26.14	0	0.00	26.20	4	3,985	0.10%
2019/02/15	2	25.38	0	0.00	25.70	2	3,985	0.05%
2019/02/14	1	26.10	0	0.00	26.10	1	3,947	0.03%
2019/02/13	2	26.30	5	25.94	26.15	-3	3,840	-0.08%
2019/02/12	0	0.00	2	25.05	25.20	-2	3,643	-0.05%
2019/01/16	0	0.00	2	24.15	24.00	-2	4,647	-0.04%
2019/01/07	0	0.00	2	23.00	22.95	-2	4,615	-0.04%
2018/12/21	0	0.00	11	22.84	23.60	-11	5,109	-0.22%
2018/12/20	0	0.00	3	23.60	23.05	-3	5,091	-0.06%
2018/12/13	11	24.66	10	24.30	24.30	1	5,184	0.02%
2018/12/12	1	24.50	0	0.00	24.60	1	5,146	0.02%
2018/12/07	1	24.95	0	0.00	24.75	1	5,196	0.02%
2018/12/04	11	25.99	1	25.80	25.85	10	5,252	0.19%
2018/11/30	1	24.35	0	0.00	24.65	1	5,075	0.02%
2018/11/23	0	0.00	1	23.25	23.30	-1	5,149	-0.02%
2018/11/20	42	23.68	43	23.70	23.70	-1	5,998	-0.02%
2018/11/16	1	24.00	0	0.00	23.40	1	6,028	0.02%
2018/11/13	0	0.00	3	22.52	23.20	-3	5,926	-0.05%
2018/11/08	15	23.30	15	23.00	23.00	0	6,121	0.00%
2018/11/06	13	22.63	13	22.75	22.20	0	6,058	0.00%
2018/11/02	0	0.00	2	23.40	23.40	-2	6,019	-0.03%
2018/11/01	1	22.10	0	0.00	22.45	1	5,798	0.02%
2018/10/30	10	20.35	10	20.08	20.10	0	5,880	0.00%
2018/10/26	1	19.85	1	19.25	19.50	0	5,994	0.00%
2018/10/23	1	20.50	1	20.65	20.45	0	6,132	0.00%
2018/10/12	0	0.00	1	21.20	21.20	-1	6,752	-0.01%
2018/10/09	1	22.70	0	0.00	22.85	1	6,952	0.01%
2018/10/08	0	0.00	18	22.30	22.50	-18	7,000	-0.26%
2018/10/05	4	23.10	2	23.50	23.15	2	7,080	0.03%
2018/09/26	0	0.00	2	26.50	26.45	-2	7,871	-0.03%
2018/09/25	12	26.71	7	26.93	26.55	5	8,826	0.06%
2018/09/20	1	25.50	1	25.65	25.35	0	9,307	0.00%
2018/09/14	15	26.45	0	0.00	26.40	15	9,515	0.16%
2018/09/13	3	25.65	0	0.00	25.60	3	9,512	0.03%
2018/09/10	10	25.25	70	25.00	25.25	-60	9,667	-0.62%
2018/09/05	1	28.90	0	0.00	28.90	1	9,621	0.01%
2018/09/03	15	29.17	10	28.80	28.80	5	9,749	0.05%
2018/08/30	1	29.30	0	0.00	29.50	1	10,169	0.01%
2018/08/29	16	28.90	1	29.50	29.70	15	10,391	0.14%
2018/08/28	50	30.05	10	29.85	28.55	40	10,290	0.39%
2018/08/27	11	27.20	4	29.00	29.20	7	9,920	0.07%
2018/08/15	0	0.00	1	26.30	26.30	-1	12,761	-0.01%
2018/08/14	1	26.30	1	26.30	27.20	0	12,882	0.00%
2018/08/13	0	0.00	2	27.00	26.20	-2	13,082	-0.02%
2018/08/09	1	28.60	0	0.00	28.85	1	13,139	0.01%
2018/08/08	0	0.00	2	28.83	28.55	-2	13,262	-0.02%
2018/08/07	1	28.50	1	29.15	29.25	0	13,330	0.00%
2018/07/31	0	0.00	1	28.75	28.75	-1	13,850	-0.01%
2018/07/30	16	28.38	10	28.80	28.50	6	13,957	0.04%
2018/07/27	36	29.23	31	29.25	29.50	5	13,909	0.04%
2018/07/26	432	29.19	36	29.25	29.55	396	13,809	2.87%	大買/鉅額交易
2018/07/25	0	0.00	6	28.62	28.60	-6	13,605	-0.04%
2018/07/24	0	0.00	89	26.99	27.30	-89	13,400	-0.66%
2018/07/23	16	25.73	37	26.13	26.70	-21	13,305	-0.16%
2018/07/20	40	25.85	4	26.30	25.45	36	13,244	0.27%
2018/07/19	25	26.22	0	0.00	26.25	25	13,169	0.19%
2018/07/18	50	26.94	2	27.15	26.30	48	13,140	0.37%
2018/07/17	5	28.20	5	28.36	28.35	0	12,987	0.00%
2018/07/16	2	27.85	1	27.90	27.95	1	12,827	0.01%
2018/07/12	0	0.00	8	29.31	29.70	-8	12,715	-0.06%
2018/07/10	7	29.01	0	0.00	29.00	7	12,559	0.06%
2018/07/09	9	28.96	6	28.90	28.75	3	12,554	0.02%
2018/07/06	7	28.96	5	29.42	28.95	2	12,464	0.02%
2018/07/05	2	30.30	2	31.65	29.80	0	12,239	0.00%
2018/07/04	15	31.77	15	32.20	32.00	0	12,022	0.00%
2018/07/03	15	32.75	10	34.03	31.40	5	11,762	0.04%
2018/07/02	0	0.00	13	32.86	33.05	-13	10,803	-0.12%
2018/06/29	10	30.05	0	0.00	30.05	10	10,327	0.10%
2018/06/21	4	29.55	4	29.70	30.20	0	9,781	0.00%
2018/06/20	0	0.00	60	28.03	28.00	-60	9,678	-0.62%
2018/06/19	2	29.50	0	0.00	29.30	2	9,551	0.02%
2018/06/14	40	30.98	40	31.31	30.40	0	9,442	0.00%
2018/06/07	14	31.77	2	32.15	30.40	12	8,896	0.13%
2018/06/06	15	29.84	120	30.25	31.20	-105	8,362	-1.26%	大賣/鉅額交易
2018/06/05	5	28.80	1	28.80	28.85	4	8,033	0.05%
2018/05/31	22	30.05	4	29.78	29.15	18	7,709	0.23%
2018/05/30	2	29.85	2	30.40	30.40	0	7,314	0.00%
2018/05/29	11	30.90	2	30.90	30.05	9	6,991	0.13%
2018/05/28	61	29.71	51	29.93	31.60	10	6,615	0.15%
2018/05/25	17	28.45	10	28.42	28.80	7	6,007	0.12%
2018/05/24	10	27.20	1	27.20	27.20	9	5,375	0.17%
2018/05/23	42	24.25	37.1	24.40	24.75	4.9	4,844	0.10%
2018/05/22	22	23.30	10	23.53	23.55	12	4,373	0.27%
2018/05/21	12	23.26	3	22.92	23.35	9	4,181	0.22%
2018/05/18	14	22.19	2	22.25	22.20	12	3,919	0.31%
2018/05/17	2	22.18	3	22.22	22.00	-1	3,885	-0.03%
2018/05/16	6	22.53	8	22.79	22.90	-2	3,734	-0.05%
2018/05/15	12	21.77	37	22.14	22.45	-25	3,591	-0.70%
2018/05/14	64	21.44	27	21.79	21.70	37	3,452	1.07%
2018/05/11	3	21.62	0	0.00	20.80	3	3,201	0.09%
2018/05/09	1	21.15	16	21.00	21.25	-15	2,931	-0.51%
2018/05/07	10	20.05	0	0.00	20.05	10	2,354	0.42%
2018/05/04	15	18.25	0	0.00	18.25	15	2,142	0.70%
2018/05/02	15	18.03	0	0.00	18.10	15	2,070	0.72%
2018/04/30	10	17.20	0	0.00	17.35	10	2,039	0.49%
2018/04/24	5	17.00	2	16.95	16.90	3	2,142	0.14%
2018/04/18	5	18.30	5	17.85	17.85	0	2,290	0.00%
2018/04/16	0	0.00	1	17.85	17.85	-1	2,303	-0.04%
2018/04/13	0	0.00	1	18.25	18.00	-1	2,320	-0.04%
2018/04/12	0	0.00	1	17.85	17.85	-1	2,371	-0.04%
2018/04/11	0	0.00	1	17.80	17.60	-1	2,503	-0.04%
2018/03/30	0	0.00	1	17.75	17.70	-1	3,149	-0.03%
2018/03/28	5	17.90	5	17.95	17.90	0	3,581	0.00%
2018/03/21	5	18.60	5	18.40	18.35	0	5,349	0.00%
2018/03/13	5	18.95	5	18.90	19.05	0	6,068	0.00%
2018/03/12	5	18.85	0	0.00	18.80	5	6,081	0.08%
2018/02/23	1	19.30	6	19.62	19.70	-5	6,531	-0.08%
2018/02/09	0	0.00	3	16.90	17.35	-3	7,004	-0.04%
2018/01/23	1	20.40	0	0.00	20.30	1	7,367	0.01%
2018/01/19	1	21.05	0	0.00	21.00	1	7,427	0.01%
2018/01/18	22	21.70	5	21.45	21.45	17	7,455	0.23%
2018/01/12	0	0.00	10	21.55	21.40	-10	7,587	-0.13%
2018/01/11	11	21.61	0	0.00	21.65	11	7,709	0.14%