皇田 (9951)-凱基-大安券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
70.7
漲跌
▼0.2
漲幅
-0.28%
成交量
62張
產業
上櫃電機機械類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	0	71.50	70.90	0	124	-0.02%
2024/05/17	0	0.00	0.2	71.00	70.70	-0.2	124	-0.18%
2024/05/16	0	0.00	0.3	71.10	70.60	-0.3	125	-0.24%
2024/05/14	0	0.00	0	71.00	70.60	0	124	0.00%
2024/05/06	0	0.00	0.4	70.40	70.20	-0.4	121	-0.32%
2024/04/30	0	0.00	0	71.10	70.90	0	117	0.00%
2024/04/26	0	0.00	0.3	71.00	70.80	-0.3	119	-0.22%
2024/04/25	0	0.00	0.3	70.50	70.60	-0.3	121	-0.25%
2024/04/24	0	0.00	0	70.60	70.40	0	123	-0.03%
2024/04/23	0	0.00	0.3	70.00	69.90	-0.3	128	-0.22%
2024/04/22	1	69.60	0.7	70.08	69.50	0.3	130	0.21%
2024/04/19	1	69.50	0.5	70.09	69.90	0.5	131	0.40%
2024/04/17	1	70.40	0.3	71.85	70.30	0.7	137	0.48%
2024/04/16	0	0.00	0	71.60	70.10	0	140	-0.02%
2024/04/15	1	71.50	0.7	72.13	71.30	0.3	137	0.22%
2024/04/12	0	0.00	0	72.90	72.00	0	139	0.00%
2024/04/11	1	71.90	0.9	72.47	71.90	0.1	145	0.06%
2024/04/09	0	0.00	0	73.00	72.90	0	142	-0.01%
2024/04/01	1	72.50	0.6	73.00	72.90	0.4	153	0.25%
2024/03/29	0	0.00	0	73.00	72.30	0	155	-0.01%
2024/03/28	0	0.00	0.4	73.31	72.80	-0.4	157	-0.24%
2024/03/20	0	0.00	0.5	73.10	73.10	-0.5	160	-0.28%
2024/03/19	1	72.50	0	73.55	72.30	1	160	0.61%
2024/03/11	0	0.00	0.5	72.48	71.70	-0.5	166	-0.27%
2024/03/08	0	0.00	0	72.40	71.70	0	166	0.00%
2024/03/07	1	72.50	0.2	72.94	72.40	0.8	165	0.50%
2024/02/27	0	0.00	1.7	73.29	73.50	-1.7	161	-1.08%
2024/02/22	1	71.70	0	72.10	71.70	1	157	0.63%
2024/02/21	0	0.00	0	73.16	72.00	0	158	-0.01%
2024/02/19	0	0.00	0.6	72.12	72.20	-0.6	165	-0.34%
2024/02/16	0	0.00	0	71.30	71.10	0	169	-0.03%
2024/01/31	0	0.00	0	70.90	70.30	0	175	-0.02%
2024/01/30	0	0.00	0	71.00	70.10	0	176	-0.02%
2024/01/26	0	0.00	0.2	71.16	70.80	-0.2	174	-0.12%
2024/01/25	2	70.45	1.5	71.06	70.30	0.5	174	0.29%
2024/01/24	0	0.00	0.2	71.40	70.90	-0.2	173	-0.13%
2024/01/22	0	0.00	0	70.60	70.10	0	174	-0.02%
2024/01/18	1	69.60	0.7	70.14	69.70	0.3	173	0.19%
2024/01/17	1	70.20	0.5	70.64	70.10	0.5	171	0.28%
2024/01/16	1	71.20	0.7	71.56	71.00	0.3	167	0.15%
2024/01/12	0	0.00	0.7	71.99	71.40	-0.7	167	-0.45%
2024/01/11	2	71.55	1.9	72.04	71.40	0.1	167	0.09%
2024/01/10	2	72.45	1.3	72.92	72.10	0.7	160	0.46%
2024/01/05	1	74.00	0.3	74.55	74.00	0.7	155	0.45%
2024/01/02	0	0.00	0	76.40	76.00	0	153	0.00%
2023/12/29	0	0.00	0.1	76.40	75.70	-0.1	153	-0.08%
2023/12/28	1	76.00	0	76.90	76.30	1	150	0.66%
2023/12/27	0	0.00	2.8	77.06	76.00	-2.8	153	-1.79%
2023/12/25	0	0.00	0.3	76.80	76.90	-0.3	148	-0.22%
2023/12/21	0	0.00	1	75.70	75.70	-1	148	-0.67%
2023/12/20	1	75.80	0.1	76.31	75.80	0.9	150	0.57%
2023/12/18	0	0.00	0	77.30	76.70	0	158	-0.02%
2023/12/13	1	77.20	0.5	77.70	77.50	0.5	199	0.25%
2023/12/12	2	79.50	0	0.00	78.00	2	199	1.00%
2023/11/13	1	76.60	0	0.00	77.30	1	192	0.52%
2023/11/02	0	0.00	2	73.80	73.80	-2	214	-0.93%
2023/09/26	1	80.00	0	0.00	79.50	1	307	0.33%
2023/09/18	0	0.00	1.9	76.52	78.00	-1.9	252	-0.75%
2023/09/14	0	0.00	0.6	75.42	75.40	-0.6	250	-0.26%
2023/09/13	0	0.00	0.5	74.90	73.60	-0.5	250	-0.18%
2023/09/07	0.2	74.10	0	0.00	74.10	0.2	279	0.08%
2023/09/05	0	0.00	0	74.50	74.20	0	280	-0.01%
2023/09/04	0	0.00	0.1	74.30	74.10	-0.1	279	-0.05%
2023/08/31	0	0.00	0	73.70	73.30	0	275	-0.02%
2023/08/30	1	73.10	0	0.00	72.90	1	278	0.36%
2023/08/23	0	0.00	0.1	75.00	74.60	-0.1	275	-0.04%
2023/08/22	1	74.10	0.5	75.33	73.30	0.5	276	0.18%
2023/08/21	1	77.90	0.4	79.09	78.20	0.6	273	0.22%
2023/08/17	1	78.10	0	0.00	78.10	1	267	0.37%
2023/08/02	0	0.00	1	79.00	79.40	-1	237	-0.42%
2023/07/27	0	0.00	1	80.10	79.70	-1	203	-0.49%
2023/07/21	1	82.60	0	0.00	81.30	1	180	0.56%
2023/06/13	1	75.90	0	0.00	76.30	1	106	0.94%
2023/02/02	1	68.50	0	0.00	69.00	1	86	1.15%
2023/01/16	1	66.20	0	0.00	66.10	1	92	1.09%
2021/10/26	0	0.00	2	83.00	82.70	-2	237	-0.84%
2021/10/12	2	78.00	0	0.00	78.30	2	361	0.55%
2021/06/25	0	0.00	1	94.50	94.10	-1	577	-0.17%
2021/06/24	1	94.00	0	0.00	94.50	1	596	0.17%
2021/06/11	0	0.00	1	89.70	90.30	-1	773	-0.13%
2021/06/10	1	90.40	0	0.00	90.30	1	792	0.13%
2021/03/26	0	0.00	10	100.25	100.00	-10	1,056	-0.95%
2021/03/25	10	99.45	0	0.00	98.40	10	1,030	0.97%
2021/03/22	3	95.47	3	95.30	94.90	0	944	0.00%
2021/01/19	0	0.00	1	97.70	96.10	-1	989	-0.10%
2021/01/18	1	95.50	0	0.00	96.80	1	976	0.10%
2021/01/15	0	0.00	3	94.90	94.50	-3	963	-0.31%
2021/01/14	1	97.40	0	0.00	97.40	1	957	0.10%
2021/01/08	0	0.00	1	97.90	97.80	-1	919	-0.11%
2021/01/04	2	94.90	0	0.00	96.10	2	755	0.26%
2020/12/31	1	90.60	0	0.00	91.30	1	681	0.15%
2020/12/17	0	0.00	4	86.70	87.10	-4	644	-0.62%
2020/12/09	4	89.33	0	0.00	89.30	4	644	0.62%
2020/12/08	0	0.00	2	86.10	86.10	-2	629	-0.32%
2020/12/04	0	0.00	1	86.40	87.80	-1	638	-0.16%
2020/12/03	1	85.70	0	0.00	85.70	1	637	0.16%
2020/11/30	4	87.55	4	90.00	87.50	0	660	0.00%
2020/11/19	4	87.10	4	87.50	87.00	0	838	0.00%
2020/11/10	0	0.00	10	87.60	87.90	-10	901	-1.11%
2020/10/20	2	77.85	0	0.00	81.00	2	812	0.25%
2020/10/14	0	0.00	1	75.40	75.70	-1	797	-0.13%
2020/09/17	10	80.10	0	0.00	80.00	10	759	1.32%
2020/09/16	1	80.80	0	0.00	80.00	1	757	0.13%
2020/09/10	0	0.00	2	79.90	80.20	-2	738	-0.27%
2020/09/09	2	84.20	0	0.00	84.00	2	730	0.27%
2020/09/04	3	86.27	3	87.20	87.20	0	728	0.00%
2020/09/02	1	92.70	1	93.50	94.00	0	748	0.00%
2020/09/01	1	91.80	3	98.00	92.30	-2	724	-0.28%
2020/08/31	0	0.00	10	92.80	93.00	-10	616	-1.62%
2020/08/28	10	90.22	0	0.00	89.70	10	614	1.63%
2020/08/27	0	0.00	6	91.42	90.10	-6	637	-0.94%
2020/08/26	6	89.42	0	0.00	89.20	6	613	0.98%
2020/08/24	2	88.55	2	89.10	88.50	0	605	0.00%
2020/08/19	3	89.23	3	88.00	87.00	0	571	0.00%
2020/07/28	0	0.00	1	70.60	70.40	-1	495	-0.20%
2020/06/22	0	0.00	4	77.50	77.80	-4	553	-0.72%
2020/06/16	1	78.30	0	0.00	78.60	1	568	0.18%
2020/06/15	3	79.30	0	0.00	77.70	3	569	0.53%
2020/06/12	2	77.00	6	78.98	80.60	-4	567	-0.70%
2020/06/10	2	83.50	2	85.60	83.50	0	567	0.00%
2020/05/22	1	72.50	0	0.00	71.10	1	427	0.23%
2020/05/20	2	69.60	0	0.00	69.10	2	390	0.51%
2020/05/19	1	69.20	1	69.40	69.50	0	393	0.00%
2020/05/11	1	69.20	0	0.00	69.50	1	408	0.24%
2020/05/05	0	0.00	1	68.20	70.00	-1	395	-0.25%
2020/04/30	1	68.70	0	0.00	68.80	1	393	0.25%
2020/03/19	0	0.00	14	49.51	49.45	-14	313	-4.47%
2020/03/18	0	0.00	8	54.95	54.90	-8	307	-2.61%
2020/03/17	0	0.00	3	54.67	53.90	-3	306	-0.98%
2020/03/13	0	0.00	7	60.43	61.70	-7	296	-2.36%
2020/03/12	1	69.10	0	0.00	66.20	1	282	0.35%
2020/03/09	11	72.33	0	0.00	72.00	11	278	3.95%
2020/03/06	5	74.94	1	75.60	74.60	4	279	1.43%
2020/03/04	1	75.20	1	76.00	75.10	0	292	0.00%
2020/03/02	4	74.98	0	0.00	75.10	4	293	1.36%
2020/02/27	5	76.26	0	0.00	76.00	5	294	1.70%
2020/02/26	5	77.84	0	0.00	77.80	5	290	1.72%
2020/02/21	1	79.10	0	0.00	79.40	1	287	0.35%
2020/02/18	1	78.70	1	78.50	78.50	0	297	0.00%
2020/02/13	1	79.90	0	0.00	79.80	1	307	0.33%
2020/02/12	1	79.60	1	79.30	79.90	0	330	0.00%
2019/11/14	1	89.50	0	0.00	90.00	1	1,461	0.07%
2019/11/12	1	92.90	0	0.00	92.40	1	1,459	0.07%
2019/11/05	1	102.00	0	0.00	102.00	1	1,431	0.07%
2019/10/16	12	96.80	12	96.70	96.80	0	1,337	0.00%
2019/10/03	0	0.00	2	101.00	100.00	-2	1,275	-0.16%
2019/10/02	4	101.50	4	100.75	101.50	0	1,258	0.00%
2019/09/27	1	99.10	0	0.00	98.20	1	1,221	0.08%
2019/09/25	0	0.00	1	98.80	98.30	-1	1,183	-0.08%
2019/09/24	1	100.50	2	101.50	100.00	-1	1,166	-0.09%
2019/09/23	1	105.00	0	0.00	105.00	1	1,127	0.09%
2019/09/20	1	105.50	0	0.00	104.00	1	1,099	0.09%
2019/09/19	1	107.50	0	0.00	108.00	1	1,078	0.09%
2019/09/18	0	0.00	1	105.50	105.50	-1	1,056	-0.09%
2019/09/17	0	0.00	1	109.50	105.00	-1	1,037	-0.10%
2019/09/12	10	108.00	10	108.30	108.00	0	996	0.00%
2019/09/11	15	107.37	16	111.19	107.50	-1	959	-0.10%
2019/09/10	3	105.50	4	105.88	107.50	-1	836	-0.12%
2019/09/09	3	99.73	4	99.45	101.00	-1	714	-0.14%
2019/09/05	9	97.44	6	98.23	97.00	3	667	0.45%
2019/09/04	0	0.00	10	97.87	98.00	-10	652	-1.53%
2019/09/03	10	96.01	1	96.60	95.80	9	632	1.42%
2019/09/02	2	99.25	24	100.10	99.90	-22	599	-3.67%
2019/08/30	25	101.12	1	98.20	98.20	24	559	4.29%
2019/08/29	4	99.13	3	100.50	102.50	1	496	0.20%
2019/08/28	1	94.40	0	0.00	94.80	1	400	0.25%
2019/08/23	0	0.00	3	94.83	95.00	-3	355	-0.84%
2019/08/22	0	0.00	1	92.40	92.60	-1	324	-0.31%
2019/08/21	4	92.85	0	0.00	93.00	4	305	1.31%
2019/08/20	0	0.00	2	91.15	91.40	-2	274	-0.73%
2019/08/19	2	91.35	0	0.00	91.20	2	264	0.75%
2019/08/13	0	0.00	2	87.70	88.10	-2	235	-0.85%
2019/08/12	1	88.10	0	0.00	88.60	1	231	0.43%
2019/07/31	1	86.10	0	0.00	86.10	1	242	0.41%
2019/07/29	2	87.00	3	86.00	86.00	-1	236	-0.42%
2019/07/26	1	83.60	0	0.00	85.00	1	231	0.43%
2019/07/15	0	0.00	1	79.40	79.80	-1	289	-0.34%
2019/07/11	1	79.00	0	0.00	78.90	1	308	0.32%
2019/05/02	0	0.00	1	87.00	87.50	-1	729	-0.14%
2019/04/25	1	88.90	1	90.60	88.30	0	777	0.00%
2019/04/10	1	91.50	0	0.00	91.10	1	928	0.11%
2019/03/13	1	97.90	0	0.00	93.30	1	1,124	0.09%
2019/03/12	0	0.00	1	96.00	96.00	-1	1,083	-0.09%
2019/02/20	1	90.70	1	91.10	90.00	0	1,008	0.00%
2019/02/13	1	91.20	0	0.00	90.60	1	970	0.10%
2019/02/11	0	0.00	1	87.60	85.50	-1	921	-0.11%
2019/01/28	0	0.00	1	90.30	89.30	-1	896	-0.11%
2019/01/25	2	89.40	0	0.00	89.20	2	894	0.22%
2019/01/10	0	0.00	3	85.50	86.80	-3	600	-0.50%
2018/12/25	3	81.20	0	0.00	80.90	3	525	0.57%
2018/12/22	0	0.00	1	83.80	82.00	-1	508	-0.20%
2018/12/19	0	0.00	1	85.00	86.00	-1	478	-0.21%
2018/12/13	2	92.30	0	0.00	92.50	2	381	0.52%
2018/05/11	0	0.00	51	119.46	120.00	-51	240	-21.23%
2018/05/10	0	0.00	1	124.00	122.00	-1	235	-0.42%
2018/05/09	1	121.00	0	0.00	122.00	1	225	0.44%
2018/02/06	0	0.00	1	148.50	147.00	-1	190	-0.53%
2018/01/26	1	157.50	0	0.00	158.00	1	182	0.55%