炎洲 (4306)-凱基-頭份券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
20.00
漲跌
▲0.25
漲幅
+1.27%
成交量
3,413張
產業
上市塑膠類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	5	20.05	0	0.00	20.15	5	5,589	0.09%
2024/05/21	1	19.65	0	0.00	19.65	1	5,390	0.02%
2024/05/15	100	19.63	0	0.00	19.50	100	5,256	1.90%
2024/05/13	0	19.65	0	0.00	19.55	0	5,201	0.00%
2024/05/08	5	19.30	0	0.00	19.55	5	5,090	0.10%
2024/05/07	1	19.50	0	0.00	19.65	1	5,032	0.02%
2024/05/06	0	0.00	1	20.40	20.25	-1	4,855	-0.02%
2024/05/03	1	20.85	0	0.00	20.70	1	4,732	0.02%
2024/05/02	2	20.95	1	21.25	21.10	1	4,606	0.02%
2024/04/29	16	20.93	0	0.00	20.85	16	4,402	0.36%
2024/04/26	5	20.00	15	19.95	20.30	-10	4,255	-0.23%
2024/04/19	10	19.55	45	19.32	19.45	-35	3,638	-0.96%
2024/04/18	0	18.45	0	0.00	19.10	0	3,477	0.00%
2024/04/17	1	18.25	50	18.18	18.30	-49	3,383	-1.45%
2024/04/16	1	18.20	0	0.00	18.00	1	3,375	0.03%
2024/04/15	0	0.00	8	19.10	19.00	-8	3,250	-0.25%
2024/04/12	3	19.45	0	0.00	19.35	3	3,197	0.09%
2024/04/11	0	0.00	26	19.88	19.70	-26	3,116	-0.83%
2024/04/09	31	19.99	0	0.00	20.10	31	2,997	1.03%
2024/04/08	0	19.88	10	19.75	20.00	-10	2,905	-0.34%
2024/04/03	0	18.80	0	0.00	18.80	0	2,666	0.00%
2024/04/02	0	18.88	0.2	18.90	18.75	-0.2	2,657	-0.01%
2024/04/01	1	18.65	0.2	18.80	18.85	0.8	2,637	0.03%
2024/03/29	0	18.75	0	0.00	18.65	0	2,624	0.00%
2024/03/28	63	18.80	1	18.75	18.75	62	2,573	2.41%
2024/03/27	10	18.15	0	0.00	18.40	10	2,429	0.41%
2024/03/26	10	18.05	0	0.00	18.00	10	2,398	0.42%
2024/03/25	7	18.32	0	0.00	18.25	7	2,389	0.29%
2024/03/19	0	17.95	0	0.00	17.85	0	2,468	0.00%
2024/03/07	13	18.58	11.7	18.29	18.80	1.3	2,456	0.05%
2024/03/05	0	0.00	0.1	17.05	17.00	-0.1	1,826	0.00%
2024/02/21	0	0.00	1	17.30	17.25	-1	1,819	-0.05%
2024/02/16	4	17.19	0	0.00	17.25	4	1,774	0.23%
2024/01/29	2	17.05	0	0.00	17.10	2	1,763	0.11%
2024/01/25	0	0.00	2	17.00	17.00	-2	1,746	-0.11%
2024/01/22	0	0.00	4	16.65	16.65	-4	1,780	-0.22%
2024/01/19	4	16.70	0	0.00	16.80	4	1,766	0.23%
2024/01/08	0	17.85	0	0.00	17.70	0	1,869	0.00%
2023/12/25	0	17.90	0	0.00	17.85	0	2,004	0.00%
2023/12/15	5	18.40	0	0.00	18.30	5	1,856	0.27%
2023/11/17	0	0.00	1	16.35	16.40	-1	1,253	-0.08%
2023/11/02	0	0.00	1	16.15	16.15	-1	1,306	-0.08%
2023/10/20	0	15.90	0	0.00	16.10	0	1,261	0.00%
2023/10/19	0	0.00	3	16.05	16.05	-3	1,255	-0.24%
2023/10/13	0	16.70	0	0.00	16.65	0	1,125	0.00%
2023/10/11	0	0.00	5.3	16.65	16.70	-5.3	1,135	-0.47%
2023/10/02	0	0.00	2	16.15	16.20	-2	1,101	-0.18%
2023/09/21	3	15.85	1	15.85	15.80	2	1,017	0.20%
2023/09/20	2	15.95	5	15.85	15.95	-3	1,005	-0.30%
2023/09/15	1	15.65	0	0.00	15.50	1	988	0.10%
2023/09/13	0	15.45	0	0.00	15.45	0	980	0.00%
2023/09/05	0	0.00	0	15.35	15.40	0	1,048	0.00%
2023/09/01	0	0.00	30	15.25	15.35	-30	1,043	-2.87%
2023/07/31	0	0.00	10	15.05	14.85	-10	1,171	-0.85%
2023/07/28	0	0.00	0.1	14.65	14.65	-0.1	1,175	-0.01%
2023/07/27	0	0.00	1	14.55	14.70	-1	1,199	-0.08%
2023/07/11	10	15.70	0	0.00	15.65	10	1,310	0.76%
2023/07/10	10	15.75	0	0.00	15.80	10	1,327	0.75%
2023/07/07	10	15.80	0	0.00	15.90	10	1,340	0.75%
2023/07/06	10	15.85	0	0.00	15.90	10	1,361	0.73%
2023/05/18	0	0.00	6	16.60	16.70	-6	1,739	-0.34%
2023/05/02	0	0.00	10	17.30	17.30	-10	1,508	-0.66%
2023/03/20	0	0.00	5	15.85	15.90	-5	628	-0.80%
2023/03/17	6	15.28	1	15.35	15.40	5	567	0.88%
2023/03/16	0	0.00	5	15.40	15.15	-5	537	-0.93%
2023/03/06	0	0.00	7	14.95	15.15	-7	490	-1.43%
2023/03/03	0	0.00	3	14.95	14.90	-3	472	-0.63%
2023/03/02	0	14.85	0	0.00	14.85	0	480	0.00%
2022/12/09	0	14.90	0	0.00	14.90	0	615	0.00%
2022/12/01	0	0.00	10	15.05	14.90	-10	659	-1.52%
2022/11/29	0	0.00	1	14.60	14.65	-1	643	-0.16%
2022/10/17	1	13.30	0	0.00	13.45	1	581	0.17%
2022/09/20	0	14.60	0	0.00	14.55	0	652	0.00%
2022/09/15	0	0.00	3	14.60	14.60	-3	652	-0.46%
2022/08/24	0	0.00	5	14.30	14.20	-5	719	-0.70%
2022/08/22	0	0.00	5	14.25	14.25	-5	742	-0.67%
2022/08/19	0	0.00	2	14.15	14.15	-2	740	-0.27%
2022/08/05	1	13.95	0	0.00	13.95	1	748	0.13%
2022/07/12	3	14.25	0	0.00	14.45	3	891	0.34%
2022/07/04	0	0.00	1	14.70	14.55	-1	943	-0.11%
2022/06/21	0	0.00	2	15.20	15.35	-2	1,096	-0.18%
2022/06/16	2	15.70	0	0.00	15.40	2	1,104	0.18%
2022/05/31	0	15.75	0	0.00	15.85	0	1,073	0.00%
2022/05/17	1	15.15	0	0.00	15.35	1	1,085	0.09%
2022/05/12	0	0.00	2	14.30	14.10	-2	1,067	-0.19%
2022/04/20	0	0.00	1	16.25	16.30	-1	1,018	-0.10%
2022/04/15	0	0.00	2	15.90	16.15	-2	972	-0.21%
2022/04/06	0	0.00	1	15.80	15.80	-1	909	-0.11%
2022/04/01	1	15.55	0	0.00	15.60	1	895	0.11%
2022/03/30	0	15.60	0	0.00	15.60	0	888	0.00%
2021/11/24	1	15.15	0	0.00	15.30	1	1,511	0.07%
2021/11/12	0	0.00	4	15.43	15.40	-4	1,521	-0.26%
2021/11/09	0	0.00	3	15.70	15.60	-3	1,561	-0.19%
2021/11/02	2.7	15.21	0	0.00	15.10	2.7	1,725	0.16%
2021/10/27	3	15.18	0.1	15.30	15.20	2.9	1,792	0.16%
2021/10/26	5	15.29	0	0.00	15.30	5	1,819	0.27%
2021/10/22	0.4	15.45	0	0.00	15.25	0.4	1,898	0.02%
2021/10/18	0.4	15.20	0	0.00	15.30	0.4	2,238	0.02%
2021/09/30	0	0.00	2	15.90	16.00	-2	3,236	-0.06%
2021/09/29	2	15.75	0	0.00	15.60	2	3,279	0.06%
2021/09/23	2	15.45	0	0.00	15.35	2	4,994	0.04%
2021/09/22	1	15.45	0	0.00	15.35	1	5,044	0.02%
2021/09/08	1	16.10	0	0.00	15.95	1	5,251	0.02%
2021/09/02	1	17.45	0	0.00	17.45	1	5,350	0.02%
2021/08/31	10	17.60	0	0.00	17.70	10	5,483	0.18%
2021/08/26	2	17.20	0	0.00	17.20	2	5,914	0.03%
2021/08/24	0	0.00	2	17.10	17.10	-2	6,260	-0.03%
2021/08/16	12	17.08	0	0.00	17.05	12	7,084	0.17%
2021/08/13	1	17.70	2	17.73	17.60	-1	7,073	-0.01%
2021/08/11	3	17.57	0	0.00	17.50	3	7,102	0.04%
2021/08/09	0	0.00	5	17.95	17.75	-5	7,302	-0.07%
2021/08/06	7	17.34	0	0.00	17.40	7	7,468	0.09%
2021/08/05	5	17.25	0	0.00	17.25	5	7,543	0.07%
2021/07/30	1	17.05	0	0.00	17.10	1	7,909	0.01%
2021/07/27	5	17.60	0	0.00	17.40	5	8,175	0.06%
2021/07/23	2	18.40	4	18.54	18.20	-2	8,275	-0.02%
2021/07/21	0	0.00	12	19.62	19.20	-12	8,541	-0.14%
2021/07/20	4	19.88	24	19.75	19.65	-20	8,659	-0.23%
2021/07/19	12	19.91	10	19.95	19.90	2	8,891	0.02%
2021/07/15	0	0.00	5	19.45	19.50	-5	9,694	-0.05%
2021/07/08	5	19.20	5	19.15	19.15	0	10,350	0.00%
2021/07/07	5	18.95	25	18.98	18.90	-20	10,331	-0.19%
2021/07/06	15	19.07	0	0.00	19.05	15	10,398	0.14%
2021/07/05	18	19.16	2	19.10	19.25	16	10,385	0.15%
2021/07/02	16	20.02	16	20.19	19.15	0	10,295	0.00%
2021/07/01	36	19.96	18	19.86	19.90	18	9,704	0.19%
2021/06/30	0	0.00	5	18.95	18.95	-5	8,862	-0.06%
2021/06/28	1	18.70	0	0.00	18.70	1	8,696	0.01%
2021/06/24	11	18.70	0	0.00	18.65	11	8,667	0.13%
2021/06/23	0	0.00	1	19.00	18.75	-1	8,650	-0.01%
2021/06/21	0	0.00	10	18.60	18.55	-10	8,571	-0.12%
2021/06/17	10	18.85	20	18.70	18.85	-10	8,511	-0.12%
2021/06/11	15	18.55	0	0.00	18.55	15	8,409	0.18%
2021/06/09	0	0.00	25	18.81	18.75	-25	8,335	-0.30%
2021/06/07	20	19.45	2	19.40	19.25	18	8,219	0.22%
2021/06/04	0	0.00	5	19.00	19.15	-5	8,046	-0.06%
2021/06/03	2	19.00	35	18.99	19.00	-33	7,943	-0.42%
2021/06/02	10	19.03	0	0.00	18.90	10	7,890	0.13%
2021/05/31	5	18.75	0	0.00	18.60	5	7,871	0.06%
2021/05/28	0	0.00	1	18.80	18.60	-1	7,813	-0.01%
2021/05/27	11	18.72	0	0.00	18.80	11	7,690	0.14%
2021/05/26	10	18.35	10	18.35	18.40	0	7,405	0.00%
2021/05/24	0	0.00	5	17.35	17.30	-5	7,141	-0.07%
2021/05/19	0	0.00	35	16.85	16.85	-35	7,067	-0.50%
2021/05/18	35	16.39	0	0.00	16.85	35	7,049	0.50%
2021/05/17	10	16.15	0	0.00	16.10	10	6,954	0.14%
2021/05/14	10	17.75	0	0.00	16.90	10	6,811	0.15%
2021/05/13	0	0.00	30	16.18	16.25	-30	6,549	-0.46%
2021/05/12	60	16.42	50	16.93	16.70	10	6,465	0.15%
2021/05/11	0	0.00	10	18.10	18.10	-10	6,283	-0.16%
2021/05/10	10	18.75	10	18.68	18.75	0	6,180	0.00%
2021/05/07	10	18.45	0	0.00	18.45	10	6,116	0.16%
2021/05/06	0	0.00	61	18.15	18.30	-61	6,062	-1.01%
2021/05/05	15	18.38	5	18.20	18.20	10	5,996	0.17%
2021/05/04	10	17.83	5	17.90	17.90	5	5,889	0.08%
2021/05/03	20	18.75	7	18.70	18.70	13	5,702	0.23%
2021/04/29	1	19.20	10	19.05	19.05	-9	5,563	-0.16%
2021/04/28	16	19.43	0	0.00	19.35	16	5,455	0.29%
2021/04/27	12	18.97	25	18.94	18.90	-13	5,207	-0.25%
2021/04/26	5	19.30	0	0.00	19.35	5	5,027	0.10%
2021/04/23	9	19.21	9	19.36	19.45	0	4,810	0.00%
2021/04/22	19	19.27	10	19.35	19.25	9	4,518	0.20%
2021/04/21	6	18.48	13	18.03	18.60	-7	3,644	-0.19%
2021/04/20	22	18.08	15	18.37	17.90	7	3,484	0.20%
2021/04/19	18	18.16	7	17.41	18.45	11	3,224	0.34%
2021/04/14	10	16.30	0	0.00	16.30	10	2,583	0.39%
2021/04/13	25	16.41	0	0.00	16.20	25	2,604	0.96%
2021/04/12	6	16.60	0	0.00	16.60	6	2,576	0.23%
2021/04/07	0	0.00	1	15.90	15.95	-1	2,507	-0.04%
2021/03/30	10	15.90	0	0.00	15.90	10	2,547	0.39%
2021/03/29	10	15.95	0	0.00	15.95	10	2,564	0.39%
2021/03/24	1	15.45	7	15.45	15.45	-6	2,720	-0.22%
2021/03/22	0	0.00	8	15.50	15.50	-8	2,734	-0.29%
2021/03/18	0	0.00	15	15.40	15.40	-15	2,751	-0.55%
2021/03/11	2	15.50	0	0.00	15.30	2	3,055	0.07%
2021/03/05	10	15.07	0	0.00	15.15	10	3,222	0.31%
2021/03/04	10	16.25	0	0.00	16.25	10	3,148	0.32%
2021/03/03	5	15.95	0	0.00	15.95	5	3,128	0.16%
2021/02/25	1	15.55	0	0.00	15.55	1	3,253	0.03%
2021/02/24	5	15.55	0	0.00	15.55	5	3,287	0.15%
2021/02/23	7	15.45	0	0.00	15.45	7	3,317	0.21%
2021/01/25	2	14.55	0	0.00	14.50	2	4,144	0.05%
2021/01/22	0	0.00	15	14.20	14.30	-15	4,136	-0.36%
2021/01/18	0	0.00	7	14.50	14.85	-7	4,095	-0.17%
2021/01/11	2	15.65	0	0.00	15.65	2	3,999	0.05%
2021/01/08	5	15.60	0	0.00	15.55	5	4,034	0.12%
2021/01/06	0	0.00	25	15.85	15.60	-25	4,011	-0.62%
2021/01/05	10	16.25	0	0.00	16.20	10	3,938	0.25%
2020/12/30	3	16.55	0	0.00	16.50	3	3,880	0.08%
2020/12/29	1	16.35	0	0.00	16.35	1	3,786	0.03%
2020/12/25	0	0.00	5	16.15	16.15	-5	3,715	-0.13%
2020/12/23	7	16.20	0	0.00	16.20	7	3,696	0.19%
2020/12/22	2	16.60	8	15.90	15.90	-6	3,699	-0.16%
2020/12/18	10	16.05	0	0.00	16.05	10	3,547	0.28%
2020/12/15	0	0.00	5	15.70	15.70	-5	3,572	-0.14%
2020/12/11	2	15.80	0	0.00	15.55	2	3,545	0.06%
2020/12/10	0	0.00	5	15.85	15.85	-5	3,488	-0.14%
2020/12/09	0	0.00	5	15.75	16.05	-5	3,474	-0.14%
2020/12/08	0	0.00	10	15.75	15.75	-10	3,471	-0.29%
2020/12/07	0	0.00	10	16.35	16.35	-10	3,378	-0.30%
2020/12/04	0	0.00	10	16.70	16.70	-10	3,341	-0.30%
2020/12/02	1	17.00	0	0.00	17.00	1	3,323	0.03%
2020/12/01	0	0.00	5	16.95	16.95	-5	3,278	-0.15%
2020/11/30	5	17.10	10	17.10	17.10	-5	3,229	-0.15%
2020/11/27	5	16.85	0	0.00	16.85	5	3,119	0.16%
2020/11/26	10	16.55	0	0.00	16.55	10	3,146	0.32%
2020/11/25	0	0.00	10	16.15	16.30	-10	3,234	-0.31%
2020/11/24	0	0.00	5	16.15	16.15	-5	3,215	-0.16%
2020/11/20	0	0.00	10	15.95	16.15	-10	3,146	-0.32%
2020/11/17	10	16.25	5	16.25	16.25	5	3,018	0.17%
2020/11/16	0	0.00	24	15.85	15.85	-24	2,965	-0.81%
2020/11/13	10	16.70	20	15.95	15.95	-10	2,944	-0.34%
2020/11/12	17	16.41	5	16.45	16.45	12	2,806	0.43%
2020/11/11	2	16.25	0	0.00	16.05	2	2,843	0.07%
2020/11/10	32	15.93	0	0.00	16.10	32	2,919	1.10%
2020/11/09	28	15.76	0	0.00	16.25	28	2,849	0.98%
2020/11/06	0	0.00	3	15.20	15.20	-3	2,711	-0.11%
2020/11/05	5	14.75	13	14.80	14.80	-8	2,685	-0.30%
2020/10/29	5	14.70	10	14.75	14.70	-5	2,717	-0.18%
2020/10/28	2	14.95	10	14.85	14.85	-8	2,704	-0.30%
2020/10/27	1	15.05	10	15.00	15.05	-9	2,694	-0.33%
2020/10/21	7	15.37	0	0.00	15.40	7	2,674	0.26%
2020/10/20	1	15.30	0	0.00	15.30	1	2,655	0.04%
2020/10/16	10	15.20	0	0.00	15.20	10	2,613	0.38%
2020/10/15	10	15.15	0	0.00	15.15	10	2,571	0.39%
2020/10/08	0	0.00	10	14.90	14.90	-10	2,512	-0.40%
2020/10/07	0	0.00	20	14.88	15.00	-20	2,507	-0.80%
2020/09/30	0	0.00	20	14.40	14.40	-20	2,518	-0.79%
2020/09/24	11	14.33	0	0.00	14.30	11	2,571	0.43%
2020/09/22	15	14.80	0	0.00	14.90	15	2,616	0.57%
2020/09/21	6	15.20	0	0.00	15.10	6	2,606	0.23%
2020/09/17	0	0.00	10	14.35	14.35	-10	2,522	-0.40%
2020/09/16	0	0.00	10	14.35	14.35	-10	2,514	-0.40%
2020/09/14	4	14.30	20	14.50	14.35	-16	2,496	-0.64%
2020/09/11	1	14.55	57	14.45	14.45	-56	2,457	-2.28%
2020/09/07	20	15.35	0	0.00	15.35	20	2,251	0.89%
2020/09/04	7	14.90	0	0.00	14.90	7	2,136	0.33%
2020/09/03	10	15.10	0	0.00	15.10	10	2,107	0.47%
2020/09/01	35	15.13	4	15.30	15.00	31	1,990	1.56%
2020/08/31	39	15.15	0	0.00	15.35	39	1,888	2.06%
2020/08/28	20	14.23	40	13.98	14.15	-20	1,713	-1.17%
2020/08/26	0	0.00	20	14.00	14.00	-20	1,642	-1.22%
2020/08/25	0	0.00	20	14.05	14.05	-20	1,626	-1.23%
2020/08/21	14	14.05	0	0.00	14.10	14	1,533	0.91%
2020/08/20	0	0.00	29	13.65	13.40	-29	1,489	-1.95%
2020/08/19	0	0.00	12	13.88	13.85	-12	1,436	-0.84%
2020/08/18	15	14.00	17	13.78	14.00	-2	1,363	-0.15%
2020/08/17	31	13.70	5	13.75	13.75	26	1,294	2.01%
2020/08/14	41	12.88	5	12.95	12.80	36	1,176	3.06%
2020/08/13	0	0.00	12	12.40	12.35	-12	1,057	-1.14%
2020/08/11	5	12.35	0	0.00	12.35	5	1,041	0.48%
2020/08/10	10	12.48	5	12.35	12.50	5	1,030	0.49%
2020/08/07	10	11.95	4	12.05	11.95	6	989	0.61%
2020/08/05	0	0.00	1	11.95	11.80	-1	977	-0.10%
2020/07/30	10	11.75	0	0.00	11.75	10	984	1.02%
2020/07/29	5	11.45	0	0.00	11.45	5	972	0.51%
2020/07/28	0	0.00	10	11.25	11.25	-10	979	-1.02%
2020/07/24	5	11.65	40	11.63	11.55	-35	985	-3.55%
2020/07/23	5	11.85	0	0.00	11.85	5	1,013	0.49%
2020/07/22	6	12.10	5	12.10	12.05	1	1,037	0.10%
2020/07/21	10	11.90	0	0.00	11.90	10	1,038	0.96%
2020/07/20	5	11.65	0	0.00	11.70	5	1,030	0.49%
2020/07/17	0	0.00	30	11.93	11.75	-30	1,033	-2.90%
2020/07/16	0	0.00	19	12.00	12.00	-19	1,044	-1.82%
2020/07/15	4	12.05	0	0.00	12.05	4	1,045	0.38%
2020/07/10	10	12.30	0	0.00	12.20	10	1,024	0.98%
2020/07/09	8	12.86	0	0.00	12.75	8	1,008	0.80%
2020/07/08	6	12.65	3	12.80	12.65	3	963	0.31%
2020/07/07	6	12.51	5	12.30	12.50	1	920	0.11%
2020/07/06	2	12.15	0	0.00	12.15	2	868	0.23%
2020/07/03	3	12.20	0	0.00	12.20	3	857	0.35%
2020/07/02	3	12.30	5	12.25	12.30	-2	844	-0.24%
2020/07/01	6	11.85	5	11.80	11.95	1	785	0.13%
2020/06/30	3	11.30	0	0.00	11.30	3	739	0.41%
2020/06/23	3	11.05	0	0.00	11.05	3	736	0.41%
2020/06/19	2	11.00	0	0.00	11.00	2	744	0.27%
2020/06/18	3	10.95	0	0.00	10.95	3	779	0.39%
2020/06/15	5	10.70	0	0.00	10.70	5	855	0.58%
2020/06/12	5	10.70	0	0.00	10.70	5	871	0.57%
2020/06/10	0	0.00	0.8	11.10	11.15	-0.8	892	-0.09%
2020/06/05	5	11.05	10	11.05	11.05	-5	937	-0.53%
2020/06/01	0.1	10.65	0	0.00	10.65	0.1	960	0.01%
2020/05/27	5	11.00	10	10.95	10.75	-5	957	-0.52%
2020/05/21	2	10.55	0	0.00	10.50	2	914	0.22%
2020/05/12	5	10.60	6	10.55	10.55	-1	883	-0.11%
2020/05/11	10	10.65	0	0.00	10.70	10	882	1.13%
2020/05/08	5	10.90	4	10.75	10.75	1	870	0.11%
2020/05/07	9	10.89	0	0.00	10.95	9	868	1.04%
2020/05/06	0	0.00	2	10.70	10.70	-2	864	-0.23%
2020/05/04	0	0.00	4	10.80	10.80	-4	863	-0.46%
2020/04/30	1	11.10	0	0.00	11.10	1	861	0.12%
2020/04/29	4	10.85	0	0.00	10.85	4	865	0.46%
2020/04/28	1	10.95	4	10.95	10.95	-3	861	-0.35%
2020/04/27	4	10.60	6	10.57	10.60	-2	843	-0.24%
2020/04/17	5	10.20	1	10.20	10.20	4	796	0.50%
2020/04/16	4	10.13	0	0.00	10.15	4	788	0.51%
2020/04/15	2	10.15	0	0.00	10.15	2	785	0.25%
2020/04/07	5	10.00	0	0.00	10.00	5	793	0.63%
2020/04/01	5	9.88	0	0.00	9.88	5	784	0.64%
2020/03/27	5	9.83	0	0.00	9.83	5	767	0.65%
2020/03/26	5	9.87	0	0.00	9.83	5	762	0.66%
2020/03/23	0	0.00	6.4	9.52	9.67	-6.4	710	-0.90%
2020/03/17	1	9.42	0	0.00	9.67	1	647	0.15%
2020/02/17	5	10.95	0	0.00	10.90	5	824	0.61%
2020/01/31	0	0.00	10	11.20	11.20	-10	796	-1.26%
2020/01/17	0	0.00	17	11.90	11.90	-17	777	-2.19%
2020/01/16	0	0.00	5	11.90	11.90	-5	784	-0.64%
2020/01/14	1	11.95	0	0.00	11.95	1	787	0.13%
2020/01/13	15	11.95	0	0.00	12.00	15	796	1.88%
2020/01/09	0	0.00	10	11.95	11.95	-10	815	-1.23%
2020/01/08	3	12.00	0	0.00	11.95	3	822	0.36%
2020/01/07	2	12.25	0	0.00	12.05	2	819	0.24%
2020/01/02	0	12.50	0	0.00	12.50	0	805	0.00%
2019/12/26	2	12.35	0	0.00	12.30	2	784	0.25%
2019/12/25	0	0.00	5	12.25	12.30	-5	787	-0.63%
2019/12/24	1	12.35	0	0.00	12.35	1	793	0.13%
2019/12/19	5	12.60	0	0.00	12.55	5	779	0.64%
2019/12/11	2	12.70	0	0.00	12.65	2	751	0.27%
2019/12/09	0	0.00	7	12.65	12.65	-7	729	-0.96%
2019/12/06	4	12.55	0	0.00	12.60	4	699	0.57%
2019/11/27	2	12.28	0	0.00	12.25	2	671	0.30%
2019/11/25	0	0.00	50	12.10	12.05	-50	650	-7.69%
2019/11/22	2	12.15	1	12.10	12.05	1	645	0.15%
2019/11/21	0	0.00	2	11.90	11.90	-2	624	-0.32%
2019/11/20	55	11.85	0	0.00	11.90	55	603	9.11%
2019/11/19	3	11.25	0	0.00	11.25	3	556	0.54%
2019/11/18	0	0.00	7	11.10	11.10	-7	563	-1.24%
2019/11/15	0	0.00	3	11.35	11.35	-3	551	-0.54%
2019/11/14	0	0.00	5	11.40	11.40	-5	556	-0.90%
2019/11/11	1	11.45	0	0.00	11.40	1	596	0.17%
2019/10/25	2	11.70	0	0.00	11.70	2	808	0.25%
2019/10/24	2	11.75	0	0.00	11.75	2	821	0.24%
2019/10/21	0	0.00	5	11.50	11.60	-5	878	-0.57%
2019/10/18	0	0.00	2	11.40	11.40	-2	891	-0.22%
2019/10/16	2	11.80	0	0.00	11.80	2	932	0.21%
2019/10/15	0	0.00	2	11.75	11.75	-2	933	-0.21%
2019/10/09	0	0.00	2	11.70	11.70	-2	942	-0.21%
2019/10/08	0	0.00	2	11.75	11.75	-2	953	-0.21%
2019/09/27	0	0.00	3	11.75	11.75	-3	1,033	-0.29%
2019/09/25	1	11.95	0	0.00	11.95	1	1,061	0.09%
2019/09/24	0	0.00	1	11.90	11.90	-1	1,068	-0.09%
2019/09/23	2	11.95	0	0.00	11.95	2	1,069	0.19%
2019/09/20	0	0.00	2	11.85	11.85	-2	1,077	-0.19%
2019/09/19	0	0.00	1	11.90	11.90	-1	1,073	-0.09%
2019/09/18	1	11.95	0	0.00	11.95	1	1,073	0.09%
2019/09/17	0	0.00	5	11.80	11.80	-5	1,075	-0.47%
2019/09/12	1	12.10	0	0.00	12.10	1	1,069	0.09%
2019/09/11	1	12.05	0	0.00	12.05	1	1,073	0.09%
2019/09/10	1	12.20	0	0.00	12.20	1	1,072	0.09%
2019/09/09	1	12.35	0	0.00	12.35	1	1,072	0.09%
2019/09/06	1	12.25	0	0.00	12.25	1	1,060	0.09%
2019/09/05	1	11.90	2	11.90	11.90	-1	1,028	-0.10%
2019/09/04	1	11.85	0	0.00	11.85	1	1,026	0.10%
2019/09/03	1	11.80	0	0.00	11.80	1	1,026	0.10%
2019/08/02	0	0.00	1	12.25	12.15	-1	996	-0.10%
2019/07/29	4	12.61	0	0.00	12.60	4	946	0.42%
2019/07/19	5	12.95	0	0.00	12.95	5	842	0.59%
2019/07/01	0	0.00	15	13.20	13.20	-15	872	-1.72%
2019/06/14	1	13.20	0	0.00	13.20	1	960	0.10%
2019/06/06	1	13.35	0	0.00	13.35	1	943	0.11%
2019/06/05	3	13.45	0	0.00	13.45	3	948	0.32%
2019/06/03	2	13.40	0	0.00	13.40	2	952	0.21%
2019/05/31	2	13.55	0	0.00	13.50	2	954	0.21%
2019/05/29	0	0.00	1	13.25	13.20	-1	1,023	-0.10%
2019/05/28	3	13.10	0	0.00	13.10	3	1,074	0.28%
2019/05/27	0	0.00	1	13.05	13.05	-1	1,078	-0.09%
2019/05/23	2	12.85	0	0.00	12.85	2	1,085	0.18%
2019/05/15	0	0.00	50	12.75	12.85	-50	1,133	-4.41%
2019/05/14	80	12.39	30	12.50	13.05	50	1,102	4.53%
2019/05/13	5	12.50	0	0.00	12.40	5	1,084	0.46%
2019/05/09	5	13.10	0	0.00	13.10	5	1,065	0.47%
2019/05/06	3	13.45	0	0.00	13.45	3	1,039	0.29%
2019/04/11	6	14.28	6	14.20	14.30	0	877	0.00%
2019/04/08	0	0.00	1	14.05	14.00	-1	855	-0.12%
2019/03/28	3	13.90	0	0.00	13.90	3	989	0.30%
2019/03/13	2	13.90	0	0.00	13.90	2	1,161	0.17%
2019/03/12	2	13.90	0	0.00	13.95	2	1,247	0.16%
2019/03/07	2	14.18	0	0.00	14.05	2	1,291	0.15%
2019/03/06	1	14.35	0	0.00	14.35	1	1,283	0.08%
2019/02/27	0	0.00	5	14.15	14.35	-5	1,194	-0.42%
2019/02/22	2	13.80	0	0.00	13.80	2	1,127	0.18%
2019/02/21	2	13.90	0	0.00	13.90	2	1,126	0.18%
2019/02/15	5	13.82	0	0.00	13.70	5	1,132	0.44%
2019/02/14	2	13.85	20	13.95	13.85	-18	1,126	-1.60%
2019/02/13	1	13.40	0	0.00	13.40	1	1,084	0.09%
2019/02/12	20	13.53	0	0.00	13.45	20	1,085	1.84%
2019/01/14	6	13.40	0	0.00	13.40	6	1,248	0.48%
2018/12/27	0	0.00	5	14.25	14.15	-5	1,467	-0.34%
2018/12/17	6	15.10	1	15.05	15.05	5	1,310	0.38%
2018/12/14	0	0.00	4	14.91	14.80	-4	1,252	-0.32%
2018/12/10	3	13.65	0	0.00	13.65	3	1,273	0.24%
2018/12/06	5	14.00	0	0.00	13.80	5	1,276	0.39%
2018/12/05	3	14.50	10	14.48	14.50	-7	1,258	-0.56%
2018/12/04	0	0.00	1	14.20	14.05	-1	1,191	-0.08%
2018/11/23	0	0.00	30	13.05	13.00	-30	1,235	-2.43%
2018/10/26	1.2	12.82	0	0.00	12.75	1.2	1,681	0.07%
2018/10/23	5	13.90	0	0.00	13.85	5	1,695	0.29%
2018/10/19	5	13.15	5	13.65	14.40	0	1,663	0.00%
2018/10/18	11	13.67	0	0.00	13.65	11	1,596	0.69%
2018/10/11	5	14.60	0	0.00	14.10	5	1,789	0.28%
2018/10/08	0	0.00	5	15.95	15.80	-5	1,788	-0.28%
2018/10/04	5	15.35	0	0.00	15.35	5	1,745	0.29%
2018/09/21	5	15.45	0	0.00	15.50	5	1,885	0.27%
2018/09/17	0	0.00	2	15.75	15.60	-2	1,938	-0.10%
2018/09/14	2	14.95	0	0.00	15.95	2	1,976	0.10%
2018/09/07	5	15.30	0	0.00	15.30	5	2,243	0.22%
2018/09/05	5	15.55	0	0.00	15.50	5	2,335	0.21%
2018/08/27	0	0.00	63	15.25	15.25	-63	3,393	-1.86%
2018/08/17	0	0.00	1	15.40	15.25	-1	4,312	-0.02%
2018/08/15	10.8	15.56	0	0.00	15.50	10.8	4,557	0.24%
2018/08/13	30	16.91	0	0.00	16.55	30	5,090	0.59%
2018/08/09	3	17.45	0	0.00	17.45	3	5,522	0.05%
2018/08/03	10	17.60	30	17.70	17.65	-20	6,833	-0.29%
2018/08/02	10	18.15	0	0.00	17.95	10	6,816	0.15%
2018/07/27	0	0.00	0.9	19.00	19.10	-0.9	6,838	-0.01%
2018/07/26	0	0.00	3	19.05	19.00	-3	6,831	-0.04%
2018/07/25	2	19.05	0	0.00	18.95	2	6,833	0.03%
2018/07/23	30	19.55	0	0.00	19.00	30	6,854	0.44%
2018/07/09	0	0.00	13	19.40	19.95	-13	8,030	-0.16%
2018/07/04	0	0.00	1	19.70	19.70	-1	8,389	-0.01%
2018/06/28	1	19.60	0	0.00	19.60	1	8,464	0.01%
2018/06/27	0	0.00	1	19.85	19.90	-1	8,445	-0.01%
2018/06/22	1	20.20	0	0.00	20.10	1	8,315	0.01%
2018/06/15	15	20.05	0	0.00	19.80	15	8,055	0.19%
2018/06/13	0	0.00	48	20.23	19.85	-48	7,932	-0.61%
2018/06/12	0	0.00	22	20.70	20.15	-22	7,857	-0.28%
2018/06/08	0	0.00	10	20.85	21.15	-10	7,432	-0.13%
2018/06/07	1	21.20	1	21.10	20.90	0	7,308	0.00%
2018/06/01	15	20.65	1.1	20.56	20.30	13.9	6,677	0.21%
2018/05/30	10	20.30	0	0.00	20.50	10	6,343	0.16%
2018/05/29	22	20.25	10	20.50	20.15	12	6,060	0.20%
2018/05/21	1	20.30	2	20.55	20.15	-1	5,213	-0.02%
2018/05/16	0	0.00	1	19.55	19.55	-1	4,230	-0.02%
2018/05/15	10	18.60	2	18.83	19.15	8	3,882	0.21%
2018/05/14	1	17.70	0	0.00	17.80	1	3,403	0.03%
2018/05/11	0	0.00	10	17.33	17.65	-10	3,007	-0.33%
2018/05/10	0	0.00	5	16.50	16.45	-5	2,866	-0.17%
2018/05/07	13	15.80	0	0.00	15.70	13	2,780	0.47%
2018/05/04	1	16.55	0	0.00	16.50	1	2,704	0.04%
2018/05/03	5	16.65	0	0.00	16.55	5	2,688	0.19%
2018/04/24	1	16.70	0	0.00	16.90	1	2,216	0.05%
2018/04/23	3	18.40	4	18.54	17.70	-1	2,103	-0.05%
2018/04/20	5	17.65	11	16.79	17.70	-6	1,755	-0.34%
2018/04/19	0	0.00	8	16.03	16.10	-8	1,439	-0.56%
2018/04/18	0	0.00	0.2	15.55	15.60	-0.2	1,266	-0.01%
2018/04/17	3	15.55	0	0.00	15.50	3	1,258	0.24%
2018/04/13	0	0.00	8	15.88	15.85	-8	1,289	-0.62%
2018/04/12	0	0.00	1	15.55	15.45	-1	1,281	-0.08%
2018/04/11	2	15.30	0	0.00	15.25	2	1,279	0.16%
2018/04/10	11	15.21	2	15.95	15.40	9	1,261	0.71%
2018/04/09	6	15.39	7	15.67	15.55	-1	840	-0.12%
2018/04/03	0	0.00	6	15.23	15.60	-6	812	-0.74%
2018/04/02	0	0.00	6	14.88	14.95	-6	755	-0.79%
2018/03/31	0	0.00	3	14.65	14.30	-3	728	-0.41%
2018/03/27	0	0.00	2	13.88	13.75	-2	790	-0.25%
2018/03/23	5	13.45	0	0.00	13.60	5	797	0.63%
2018/03/14	1	14.30	0	0.00	14.20	1	804	0.12%
2018/03/13	2	14.30	0	0.00	14.30	2	806	0.25%
2018/03/12	2	14.20	0	0.00	14.20	2	804	0.25%
2018/03/09	1	14.10	0	0.00	14.10	1	793	0.13%
2018/02/23	0	0.00	1	14.10	14.10	-1	934	-0.11%
2018/02/22	0	0.00	1	13.95	13.95	-1	962	-0.10%
2018/02/21	2	13.90	0	0.00	13.90	2	978	0.20%
2018/02/12	0	0.00	1	13.65	13.65	-1	994	-0.10%
2018/02/07	0	0.00	21	13.60	13.60	-21	1,017	-2.06%
2018/02/06	13	13.87	0	0.00	13.40	13	1,050	1.24%
2018/02/05	1	14.25	0	0.00	14.40	1	1,025	0.10%
2018/02/01	23	14.76	15	14.75	14.75	8	1,024	0.78%
2018/01/31	0	0.00	5	14.80	14.75	-5	1,029	-0.49%
2018/01/30	5	14.85	5	14.90	14.85	0	1,031	0.00%
2018/01/29	1	15.00	10	14.95	14.95	-9	1,027	-0.88%
2018/01/25	0	0.00	8	14.90	14.90	-8	1,025	-0.78%
2018/01/22	7	14.86	0	0.00	14.85	7	1,030	0.68%
2018/01/19	7	15.07	0	0.00	15.05	7	1,016	0.69%
2018/01/18	8	15.30	0	0.00	15.25	8	1,014	0.79%
2018/01/17	1	15.35	0	0.00	15.40	1	1,020	0.10%
2018/01/15	14	15.51	1	15.55	15.45	13	1,016	1.28%
2018/01/12	1	15.80	0	0.00	15.80	1	997	0.10%
2018/01/11	3	15.68	0	0.00	15.80	3	963	0.31%
2018/01/10	2	15.85	9	15.87	15.85	-7	958	-0.73%
2018/01/09	1	15.60	2	15.58	15.45	-1	943	-0.11%
2018/01/08	1	15.40	11	15.14	15.40	-10	932	-1.07%