東陽 (1319)-凱基-文心券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
115.0
漲跌
▲3.0
漲幅
+2.68%
成交量
3,188張
產業
上市汽車類股
519人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	34	114.79	34	115.50	115.00	0	7,484	0.00%
2024/05/16	0	113.50	0	0.00	112.00	0	7,531	0.00%
2024/05/15	5	117.00	5	118.00	115.50	0	7,644	0.00%
2024/05/14	0.3	116.50	0	0.00	116.50	0.3	7,742	0.00%
2024/05/13	1	112.00	0	0.00	111.50	1	7,693	0.01%
2024/05/10	5	115.00	5	114.50	114.00	0	7,682	0.00%
2024/05/07	0	114.00	0	0.00	114.00	0	7,742	0.00%
2024/05/03	5	122.50	5	120.00	119.50	0	8,070	0.00%
2024/05/02	0	0.00	0	123.00	122.50	0	8,448	0.00%
2024/04/30	5	122.50	5	120.00	119.00	0	8,529	0.00%
2024/04/29	5	121.50	5	122.50	122.50	0	8,621	0.00%
2024/04/26	0	117.50	0	0.00	116.00	0	8,597	0.00%
2024/04/24	0	119.00	0	0.00	117.50	0	8,677	0.00%
2024/04/23	5	121.10	5	119.50	119.50	0	8,689	0.00%
2024/04/19	0	123.00	0	0.00	123.50	0	8,733	0.00%
2024/04/18	6	127.00	0	0.00	127.00	6	8,689	0.07%
2024/04/17	6.1	130.48	6	129.00	129.50	0.1	8,644	0.00%
2024/04/16	16	127.47	15	127.00	126.50	1	8,566	0.01%
2024/04/15	6	128.00	6	131.50	127.50	0	8,496	0.00%
2024/04/08	0	0.00	0.3	121.50	122.00	-0.3	8,292	0.00%
2024/04/02	0	0.00	9	127.00	123.50	-9	8,351	-0.11%
2024/04/01	5	122.00	5	124.00	123.00	0	8,269	0.00%
2024/03/29	15	120.83	16	123.37	125.00	-1	8,172	-0.01%
2024/03/28	25	125.68	16	125.44	125.00	9	7,772	0.12%
2024/03/27	7	119.79	7	120.86	125.00	0	7,544	0.00%
2024/03/26	0	0.00	1	114.50	118.50	-1	7,452	-0.01%
2024/03/25	0	0.00	0.2	117.50	118.50	-0.2	7,349	0.00%
2024/03/22	0	118.00	5	118.00	118.00	-5	7,349	-0.07%
2024/03/21	5.1	118.51	5	119.50	120.00	0.1	7,461	0.00%
2024/03/20	16	121.34	10	123.25	121.50	6	7,495	0.08%
2024/03/19	29.1	125.46	28	126.09	126.50	1.1	7,299	0.01%
2024/03/18	0.1	124.50	0	0.00	125.00	0.1	7,083	0.00%
2024/03/15	9	116.33	9	115.11	115.50	0	6,842	0.00%
2024/03/14	11.2	113.79	11	114.82	112.00	0.2	6,713	0.00%
2024/03/12	6	99.42	11.2	101.52	108.00	-5.2	6,662	-0.08%
2024/03/11	0.1	101.00	0	0.00	98.40	0.1	7,003	0.00%
2024/03/07	5	102.50	0	0.00	99.90	5	7,136	0.07%
2024/03/04	0.1	99.90	0	0.00	99.60	0.1	7,154	0.00%
2024/02/29	5	97.70	5	98.30	98.90	0	7,110	0.00%
2024/02/27	0	0.00	0	99.80	99.10	0	7,026	0.00%
2024/02/26	0	92.30	1	94.50	95.00	-1	6,772	-0.01%
2024/02/21	1	91.60	0	0.00	93.00	1	6,714	0.01%
2024/02/19	0	0.00	0	93.00	93.50	0	6,698	0.00%
2024/02/15	5	85.20	5	85.70	89.40	0	6,526	0.00%
2024/01/29	1	85.70	1	86.30	86.70	0	6,570	0.00%
2024/01/26	0	0.00	2	86.60	86.30	-2	6,510	-0.03%
2024/01/25	1	85.30	2	86.00	86.60	-1	6,258	-0.02%
2024/01/24	11	80.34	10	80.90	81.00	1	5,980	0.02%
2024/01/22	1	76.00	0	0.00	76.00	1	5,865	0.02%
2024/01/18	0	0.00	2	76.60	77.60	-2	5,991	-0.03%
2024/01/04	0	76.30	0	0.00	75.40	0	7,581	0.00%
2024/01/03	0	76.10	0	0.00	76.50	0	7,683	0.00%
2024/01/02	1	76.40	0	0.00	75.60	1	7,724	0.01%
2023/12/26	1	75.90	0	0.00	75.60	1	8,100	0.01%
2023/12/25	0	75.90	0	0.00	75.50	0	8,187	0.00%
2023/12/19	0	0.00	1	77.90	78.00	-1	8,623	-0.01%
2023/12/18	1	81.00	15	82.06	79.20	-14	8,717	-0.16%
2023/12/15	17	87.19	5	87.58	85.10	12	8,917	0.13%
2023/12/14	1	85.60	0	0.00	85.40	1	9,207	0.01%
2023/12/13	1	85.10	1	85.20	85.00	0	9,341	0.00%
2023/12/12	0	0.00	1	86.20	85.70	-1	9,540	-0.01%
2023/12/11	2	85.90	0	0.00	85.40	2	9,941	0.02%
2023/12/07	8	87.39	10	85.22	84.60	-2	11,091	-0.02%
2023/12/06	7	87.10	20	86.41	87.00	-13	11,074	-0.12%
2023/12/05	1	81.90	1	81.80	82.40	0	10,932	0.00%
2023/12/04	4	77.63	0	0.00	77.50	4	10,741	0.04%
2023/12/01	0	0.00	5	74.40	76.90	-5	10,731	-0.05%
2023/11/28	0	0.00	2	76.00	76.50	-2	10,865	-0.02%
2023/11/17	0	0.00	2	78.00	77.50	-2	11,717	-0.02%
2023/11/13	0	0.00	1	79.00	78.40	-1	11,994	-0.01%
2023/11/09	0	0.00	2	80.00	80.00	-2	12,198	-0.02%
2023/11/08	0	0.00	3	79.63	79.60	-3	12,125	-0.02%
2023/11/07	0	0.00	1	78.60	79.00	-1	12,094	-0.01%
2023/11/06	1	76.60	1	76.90	76.80	0	12,110	0.00%
2023/11/03	4	76.40	1	76.10	75.80	3	12,169	0.02%
2023/11/02	2	76.70	0	0.00	76.80	2	12,184	0.02%
2023/11/01	0	0.00	1	72.20	74.00	-1	12,171	-0.01%
2023/10/27	1	75.60	1	77.10	76.40	0	12,270	0.00%
2023/10/26	1	76.40	0	0.00	76.40	1	12,492	0.01%
2023/10/25	0	0.00	1	79.00	78.00	-1	12,872	-0.01%
2023/10/23	1	78.20	0	0.00	78.90	1	13,030	0.01%
2023/10/20	4	78.55	1	78.90	78.30	3	13,037	0.02%
2023/10/19	5	81.66	1	81.60	81.70	4	12,881	0.03%
2023/10/18	2	82.85	6.1	82.92	82.60	-4.1	12,732	-0.03%
2023/10/17	6	82.82	1	83.20	82.50	5	12,638	0.04%
2023/10/16	5	84.50	1	83.60	83.80	4	12,530	0.03%
2023/10/13	28.1	84.92	6	85.33	83.40	22.1	12,524	0.18%
2023/10/12	46	85.24	19	84.17	86.70	27	12,159	0.22%
2023/10/06	1	78.10	0	0.00	77.60	1	11,688	0.01%
2023/10/05	2	78.50	5	79.64	78.30	-3	11,633	-0.03%
2023/10/04	4	76.68	0	0.00	77.00	4	11,384	0.04%
2023/10/03	0	0.00	2	79.10	78.70	-2	11,338	-0.02%
2023/10/02	5	77.34	3	78.20	77.80	2	11,267	0.02%
2023/09/28	1	79.00	1	77.70	78.30	0	11,140	0.00%
2023/09/27	10	79.00	10	78.60	78.80	0	11,061	0.00%
2023/09/26	1	80.20	1	78.30	78.30	0	10,993	0.00%
2023/09/25	1	79.80	8	78.99	78.80	-7	10,825	-0.06%
2023/09/22	1	77.40	3	77.00	79.40	-2	10,682	-0.02%
2023/09/21	0	0.00	1	78.60	77.90	-1	10,568	-0.01%
2023/09/20	1	80.70	3	78.90	78.00	-2	10,427	-0.02%
2023/09/19	19	79.53	23	79.70	79.10	-4	10,103	-0.04%
2023/09/15	1	75.00	14	73.50	74.10	-13	9,723	-0.13%
2023/09/14	7	76.99	3	76.30	75.60	4	9,681	0.04%
2023/09/13	25	76.28	28	76.83	74.40	-3	9,230	-0.03%
2023/09/12	22	73.57	8.3	73.89	73.50	13.7	8,378	0.16%
2023/09/11	1	72.60	0	0.00	72.40	1	8,009	0.01%
2023/09/08	1.1	70.35	2	70.00	69.80	-0.9	7,813	-0.01%
2023/09/06	1	67.90	2	67.95	67.90	-1	7,495	-0.01%
2023/09/05	2	67.55	1	68.70	68.00	1	7,469	0.01%
2023/09/04	4	67.73	3	67.60	68.10	1	7,466	0.01%
2023/09/01	11	67.42	15	67.67	66.40	-4	7,352	-0.05%
2023/08/31	17.2	66.58	10	66.40	67.90	7.2	7,344	0.10%
2023/08/30	2	65.85	9.1	66.07	66.30	-7.1	7,127	-0.10%
2023/08/29	3.1	63.45	0	0.00	63.90	3.1	6,711	0.05%
2023/08/25	2	62.70	2	62.10	62.10	0	6,593	0.00%
2023/08/23	0	0.00	1	62.00	61.90	-1	6,483	-0.02%
2023/08/22	1	61.20	0	0.00	61.20	1	6,479	0.02%
2023/08/16	2	61.70	2	61.90	62.00	0	6,275	0.00%
2023/08/15	0	0.00	3	61.47	61.90	-3	6,243	-0.05%
2023/08/11	1	60.00	1	60.60	60.20	0	6,201	0.00%
2023/08/10	1	60.10	1	60.70	60.10	0	6,153	0.00%
2023/08/09	1	60.00	0	60.10	60.00	1	6,082	0.02%
2023/08/04	0	58.70	0	0.00	58.30	0	5,944	0.00%
2023/08/02	1	62.60	1	60.20	59.50	0	5,890	0.00%
2023/08/01	2	61.15	0	0.00	61.00	2	5,821	0.03%
2023/07/31	2	61.55	0	0.00	60.60	2	5,841	0.03%
2023/07/28	8	59.90	12	59.95	60.60	-4	5,704	-0.07%
2023/07/27	1	55.80	0	0.00	56.90	1	5,323	0.02%
2023/07/26	1	55.20	2	55.05	54.80	-1	5,187	-0.02%
2023/07/25	0	0.00	7.1	53.36	54.50	-7.1	5,107	-0.14%
2023/07/20	1	52.30	3	53.60	53.00	-2	5,055	-0.04%
2023/07/19	9	52.57	0	0.00	52.60	9	5,071	0.18%
2023/07/18	7	54.61	2	54.50	54.10	5	5,041	0.10%
2023/07/17	1	53.60	3	53.50	53.50	-2	4,981	-0.04%
2023/07/13	3	53.60	7	54.00	53.90	-4	5,074	-0.08%
2023/07/12	1	50.90	1	51.30	51.40	0	5,092	0.00%
2023/07/10	1	51.80	0	0.00	51.30	1	5,213	0.02%
2023/06/29	1	51.90	1	51.60	51.80	0	5,509	0.00%
2023/06/27	3	52.43	0	0.00	51.10	3	5,539	0.05%
2023/06/26	1	54.00	0	0.00	53.30	1	5,547	0.02%
2023/06/21	0	0.00	2	56.10	56.30	-2	5,577	-0.04%
2023/06/20	2	55.25	0	0.00	54.50	2	5,629	0.04%
2023/06/19	7	53.23	7	53.60	53.60	0	5,447	0.00%
2023/06/16	2	54.60	0	0.00	54.00	2	5,456	0.04%
2023/06/15	4	53.65	3	54.03	54.20	1	5,348	0.02%
2023/06/14	4	53.90	4	53.73	53.40	0	5,337	0.00%
2023/06/13	6	52.42	0	52.50	52.40	6	5,239	0.11%
2023/06/08	0	0.00	1	51.30	50.30	-1	5,234	-0.02%
2023/06/07	0	0.00	1	50.10	50.30	-1	5,291	-0.02%
2023/05/25	3	49.53	0	0.00	49.65	3	5,204	0.06%
2023/05/23	1	50.40	0	0.00	49.90	1	5,174	0.02%
2023/05/22	0	0.00	13	51.07	51.10	-13	5,114	-0.25%
2023/05/17	0	0.00	8	50.09	50.60	-8	4,882	-0.16%
2023/05/09	0	0.00	10	49.05	48.10	-10	4,743	-0.21%
2023/05/08	11	50.74	0	0.00	48.80	11	4,720	0.23%
2023/05/05	0	0.00	8	50.39	50.80	-8	4,630	-0.17%
2023/05/04	12	50.59	1	49.85	49.30	11	4,532	0.24%
2023/05/03	0	0.00	2	49.95	49.95	-2	4,414	-0.05%
2023/05/02	0	0.00	10	48.40	48.55	-10	4,394	-0.23%
2023/04/28	11	48.34	0	0.00	47.65	11	4,439	0.25%
2023/04/26	0	0.00	1	46.80	46.70	-1	4,439	-0.02%
2023/04/21	1	46.55	0	0.00	46.05	1	4,423	0.02%
2023/04/20	0	0.00	2	47.53	47.15	-2	4,409	-0.05%
2023/04/19	1	49.30	1	48.85	48.80	0	4,417	0.00%
2023/04/18	2	49.28	2	49.18	49.10	0	4,392	0.00%
2023/04/17	1	48.00	5	49.01	48.85	-4	4,298	-0.09%
2023/04/13	0	0.00	5	47.65	47.20	-5	4,197	-0.12%
2023/04/12	10	46.85	10	47.15	47.80	0	4,239	0.00%
2023/04/11	0	0.00	3	46.67	46.95	-3	4,151	-0.07%
2023/04/07	1	46.45	1	46.25	46.50	0	4,251	0.00%
2023/04/06	1	44.80	0	0.00	45.65	1	4,295	0.02%
2023/03/31	1	46.20	0	0.00	46.20	1	4,236	0.02%
2023/03/29	3	46.12	0	0.00	46.50	3	4,330	0.07%
2023/03/28	0	0.00	3	45.60	45.65	-3	4,386	-0.07%
2023/03/27	4	46.10	0	0.00	45.85	4	4,504	0.09%
2023/03/24	6	46.73	43	46.32	46.70	-37	4,680	-0.79%
2023/03/23	44	47.20	1	47.25	46.80	43	4,628	0.93%
2023/03/21	2	45.65	0	0.00	45.10	2	4,471	0.04%
2023/03/17	0	0.00	1	45.20	44.25	-1	4,481	-0.02%
2023/03/16	3	45.18	0	0.00	45.10	3	4,479	0.07%
2023/03/15	1	45.00	1	43.90	45.20	0	4,512	0.00%
2023/03/13	2	45.65	0	0.00	44.50	2	4,539	0.04%
2023/03/09	0	0.00	1	45.40	45.15	-1	4,729	-0.02%
2023/03/08	2	44.75	0	0.00	44.90	2	4,911	0.04%
2023/03/02	1	43.10	0	0.00	43.05	1	5,424	0.02%
2023/02/20	1	44.50	0	0.00	44.50	1	5,985	0.02%
2023/02/07	0	0.00	1	44.75	44.95	-1	6,572	-0.02%
2023/01/17	1	43.50	1	43.00	42.90	0	6,403	0.00%
2023/01/16	0	0.00	1	42.95	43.10	-1	6,379	-0.02%
2023/01/10	2	43.80	1	43.50	43.40	1	6,479	0.02%
2023/01/06	0	0.00	2	43.35	43.35	-2	6,560	-0.03%
2023/01/04	0	0.00	2	43.15	43.15	-2	6,681	-0.03%
2022/12/30	4	43.40	0	0.00	43.10	4	6,744	0.06%
2022/12/29	0	41.85	0	0.00	41.80	0	6,648	0.00%
2022/12/28	0	0.00	1	43.00	43.00	-1	6,607	-0.02%
2022/12/26	1	41.90	0	0.00	41.75	1	6,460	0.02%
2022/12/20	10	42.25	3	42.55	41.80	7	6,524	0.11%
2022/12/16	1	45.70	1	45.35	45.00	0	6,475	0.00%
2022/12/15	1	49.30	4	49.36	49.20	-3	6,271	-0.05%
2022/12/14	4	48.84	0	0.00	49.00	4	6,218	0.06%
2022/12/09	1	48.05	0	0.00	47.90	1	6,586	0.02%
2022/12/05	0	0.00	1	49.05	49.00	-1	6,657	-0.02%
2022/12/02	10	49.30	11	49.53	48.75	-1	6,845	-0.01%
2022/12/01	11	49.51	14	49.24	49.30	-3	6,743	-0.04%
2022/11/30	11	47.82	11	48.24	47.45	0	6,486	0.00%
2022/11/29	11	47.59	16	47.43	48.45	-5	6,264	-0.08%
2022/11/23	0	0.00	2	45.93	45.75	-2	6,048	-0.03%
2022/11/22	1	44.95	0	0.00	45.40	1	6,080	0.02%
2022/11/21	2	46.03	0	0.00	45.95	2	6,253	0.03%
2022/11/18	0	0.00	1	46.60	45.70	-1	6,287	-0.02%
2022/11/17	2	46.28	3	46.42	46.25	-1	6,192	-0.02%
2022/11/16	5	45.71	0	0.00	45.60	5	6,087	0.08%
2022/11/10	1	43.50	0	0.00	42.65	1	6,419	0.02%
2022/10/19	0	0.00	1	48.30	47.60	-1	8,023	-0.01%
2022/10/12	0	0.00	1	47.15	47.25	-1	8,509	-0.01%
2022/10/07	13	49.47	11	49.77	47.95	2	9,551	0.02%
2022/10/05	1	48.50	0	0.00	48.30	1	9,662	0.01%
2022/09/30	2	47.95	10	47.69	48.30	-8	10,286	-0.08%
2022/09/29	1	49.70	0	0.00	49.75	1	10,594	0.01%
2022/09/27	6	51.35	0	0.00	51.80	6	10,802	0.06%
2022/09/26	5	51.58	2	52.60	51.20	3	10,912	0.03%
2022/09/23	9	53.14	0	0.00	53.00	9	11,102	0.08%
2022/09/22	1	55.80	1	55.40	55.40	0	11,296	0.00%
2022/09/21	10	55.50	10	55.10	55.10	0	11,807	0.00%
2022/09/20	0	0.00	1	55.20	55.50	-1	12,068	-0.01%
2022/09/16	9	54.33	3	56.73	54.50	6	12,249	0.05%
2022/09/15	1	56.10	2	56.00	55.60	-1	12,093	-0.01%
2022/09/14	1	54.60	9	55.40	55.70	-8	12,156	-0.07%
2022/09/12	9	53.70	0	0.00	53.70	9	12,441	0.07%
2022/09/08	1	55.00	13	54.33	55.10	-12	12,638	-0.09%
2022/09/07	2	52.60	2	52.70	52.70	0	12,896	0.00%
2022/09/05	2	52.60	2	52.30	52.20	0	13,346	0.00%
2022/09/02	1	55.00	1	54.30	54.40	0	13,472	0.00%
2022/09/01	2	54.75	2	54.60	54.70	0	13,454	0.00%
2022/08/31	0	0.00	4	54.35	54.60	-4	13,455	-0.03%
2022/08/29	2	51.25	1	51.00	51.20	1	13,606	0.01%
2022/08/26	3	53.83	0	0.00	52.80	3	13,688	0.02%
2022/08/19	6	52.50	0	0.00	52.10	6	14,008	0.04%
2022/08/17	0	0.00	3	51.00	51.20	-3	13,787	-0.02%
2022/08/16	4	50.11	2	50.15	50.10	2	13,623	0.01%
2022/08/15	1	49.70	2	49.45	49.60	-1	13,684	-0.01%
2022/08/12	2	47.65	2	47.55	47.55	0	13,861	0.00%
2022/08/11	16	47.79	0	0.00	47.55	16	13,889	0.12%
2022/08/10	12	50.10	10	51.00	49.10	2	13,809	0.01%
2022/08/09	2	50.30	2.1	51.66	51.20	-0.1	13,667	0.00%
2022/08/08	4	47.90	0	0.00	49.10	4	13,348	0.03%
2022/08/05	14.1	49.01	14	49.33	48.90	0.1	13,233	0.00%
2022/08/04	1	47.70	20	48.22	49.10	-19	13,131	-0.14%
2022/08/03	38	48.06	0	0.00	47.50	38	12,998	0.29%
2022/08/02	4	48.70	1	49.10	49.65	3	12,834	0.02%
2022/08/01	1	50.50	0	0.00	50.00	1	12,739	0.01%
2022/07/29	3	49.73	23	49.62	50.20	-20	12,641	-0.16%
2022/07/28	7	48.84	7	49.93	48.65	0	12,437	0.00%
2022/07/27	10	48.80	15	48.92	48.95	-5	12,339	-0.04%
2022/07/26	14	48.47	13	49.02	48.80	1	12,280	0.01%
2022/07/25	29	48.01	24	48.44	48.80	5	12,195	0.04%
2022/07/22	16	48.45	40	48.67	48.20	-24	12,099	-0.20%
2022/07/21	10	47.50	10	47.45	47.50	0	11,869	0.00%
2022/07/20	6	46.75	6	47.57	47.25	0	11,752	0.00%
2022/07/19	13	47.09	10	47.95	46.60	3	11,544	0.03%
2022/07/18	39	48.74	1	49.55	48.15	38	11,246	0.34%
2022/07/15	10	49.61	44	49.81	51.20	-34	10,807	-0.31%
2022/07/14	3	45.50	6	47.03	47.50	-3	10,124	-0.03%
2022/07/12	5	47.99	7	47.70	47.65	-2	9,829	-0.02%
2022/07/11	8	48.90	13	49.39	48.65	-5	9,693	-0.05%
2022/07/08	28	49.63	20	50.52	49.40	8	9,525	0.08%
2022/07/07	11	48.15	19	49.81	50.40	-8	9,052	-0.09%
2022/07/05	0	0.00	3	46.85	47.10	-3	8,479	-0.04%
2022/06/29	9	49.17	10	49.74	51.80	-1	7,470	-0.01%
2022/06/28	5	47.70	5.5	47.35	48.35	-0.5	6,889	-0.01%
2022/06/27	2	46.70	1	45.95	46.25	1	6,584	0.02%
2022/06/24	1	46.25	1.1	44.72	44.55	-0.1	6,385	0.00%
2022/06/23	3.1	44.95	3	44.92	44.50	0.1	6,204	0.00%
2022/06/17	11	43.92	11	44.34	44.90	0	5,365	0.00%
2022/06/16	13	44.23	13	44.52	43.90	0	5,048	0.00%
2022/06/15	12	42.64	37	42.95	43.80	-25	4,540	-0.55%
2022/06/14	10	41.60	0	0.00	41.20	10	4,137	0.24%
2022/06/13	7	41.79	9	42.04	41.90	-2	4,009	-0.05%
2022/06/08	3	41.45	3	41.75	41.80	0	3,655	0.00%
2022/06/02	1	40.90	1	40.20	41.10	0	3,126	0.00%
2022/06/01	0	0.00	3	40.07	39.95	-3	2,883	-0.10%
2022/05/30	0	0.00	10	39.30	39.90	-10	2,622	-0.38%
2022/05/27	10	39.00	0	0.00	38.50	10	2,370	0.42%
2022/05/26	12	38.78	10	39.00	38.65	2	2,288	0.09%
2022/05/25	0	0.00	1	39.00	38.70	-1	2,139	-0.05%
2022/05/24	10	39.20	10	38.50	38.50	0	1,983	0.00%
2022/05/23	25	38.26	25	38.50	38.80	0	1,843	0.00%
2022/05/20	12	37.86	13	38.21	38.15	-1	1,458	-0.07%
2022/05/19	0	0.00	0	37.18	37.20	0	1,133	0.00%
2022/05/18	5	35.10	5	35.45	36.65	0	964	0.00%
2022/05/17	14	34.75	17.1	34.43	34.60	-3.1	798	-0.38%
2022/05/09	0	32.00	0	0.00	31.90	0	662	0.00%
2022/04/27	1.1	32.26	0	0.00	32.65	1.1	684	0.15%
2022/04/21	0	0.00	1	34.15	34.10	-1	692	-0.14%
2022/04/20	0	0.00	1	33.65	33.70	-1	653	-0.15%
2022/04/14	0	0.00	1	32.60	32.60	-1	616	-0.16%
2022/03/17	0	0.00	1	31.95	31.95	-1	603	-0.17%
2022/03/15	3	30.83	0	0.00	30.50	3	589	0.51%
2022/01/26	0	0.00	5	31.55	31.55	-5	609	-0.82%
2022/01/18	1	32.45	0	0.00	32.40	1	576	0.17%
2022/01/05	0	0.00	2	33.25	32.95	-2	658	-0.30%
2022/01/03	2	32.90	0	0.00	32.85	2	654	0.31%
2021/12/30	3	33.08	0	0.00	33.10	3	657	0.46%
2021/12/28	0	0.00	1	33.20	32.90	-1	664	-0.15%
2021/12/27	1	32.90	0	0.00	32.90	1	668	0.15%
2021/12/16	1	32.90	0	0.00	33.00	1	650	0.15%
2021/11/24	3	32.97	0	0.00	32.95	3	661	0.45%
2021/11/19	0	0.00	1	33.30	33.25	-1	637	-0.16%
2021/11/18	1	33.55	0	0.00	33.50	1	628	0.16%
2021/11/15	0	0.00	1	33.55	33.55	-1	618	-0.16%
2021/11/03	1	34.35	0	0.00	34.35	1	689	0.15%
2021/10/22	1	34.05	0	0.00	34.05	1	792	0.13%
2021/10/20	1	34.70	0	0.00	34.80	1	833	0.12%
2021/09/23	0	0.00	0	34.25	34.30	0	1,270	0.00%
2021/09/17	0	34.80	0	0.00	35.00	0	1,319	0.00%
2021/09/10	0	0.00	1	33.35	33.65	-1	1,429	-0.07%
2021/09/09	1	33.00	0	0.00	33.20	1	1,478	0.07%
2021/08/16	0	34.65	0	0.00	34.40	0	1,725	0.00%
2021/08/09	0	35.50	0	0.00	35.30	0	1,724	0.00%
2021/07/23	0	0.00	0.2	38.24	38.50	-0.2	1,762	-0.01%
2021/07/16	2	36.60	0	0.00	37.40	2	1,627	0.12%
2021/07/06	0	0.00	3	35.80	35.85	-3	1,930	-0.16%
2021/06/30	0	0.00	5	35.65	36.10	-5	1,966	-0.25%
2021/06/29	5	35.30	2	34.50	35.30	3	1,944	0.15%
2021/06/25	1	35.80	0	0.00	35.55	1	1,925	0.05%
2021/06/24	0	0.00	1	34.70	35.00	-1	1,888	-0.05%
2021/06/18	1	32.60	0	0.00	32.60	1	1,809	0.06%
2021/05/24	0	0.00	1	31.65	31.80	-1	1,788	-0.06%
2021/05/20	1	32.00	0	0.00	32.10	1	1,797	0.06%
2021/05/17	0.5	30.95	0	0.00	31.00	0.5	1,835	0.03%
2021/05/14	2	33.10	0	0.00	32.65	2	1,817	0.11%
2021/05/11	1	35.50	0	0.00	35.60	1	1,753	0.06%
2021/05/07	0	0.00	1	36.90	36.85	-1	1,747	-0.06%
2021/05/04	1.1	35.67	0	0.00	35.85	1.1	1,766	0.06%
2021/05/03	0	37.49	1	37.80	37.15	-1	1,737	-0.06%
2021/04/28	0	0.00	1	38.70	38.75	-1	1,741	-0.06%
2021/04/22	0	0.00	1	38.45	37.95	-1	1,771	-0.06%
2021/04/20	0	39.35	0	0.00	39.85	0	1,717	0.00%
2021/04/19	4	39.13	3	39.35	40.00	1	1,672	0.06%
2021/04/16	0	0.00	4	38.09	38.50	-4	1,573	-0.25%
2021/04/12	0	0.00	3	36.75	36.85	-3	1,494	-0.20%
2021/04/09	3	36.00	0	0.00	35.95	3	1,505	0.20%
2021/04/01	1	36.20	0	0.00	36.00	1	1,460	0.07%
2021/03/24	0	0.00	1	36.60	36.60	-1	1,407	-0.07%
2021/03/03	1	35.95	0	0.00	36.40	1	1,332	0.08%
2021/03/02	1	36.35	0	0.00	36.10	1	1,329	0.08%
2021/02/26	2	36.45	0	0.00	36.95	2	1,317	0.15%
2021/02/24	0	0.00	1	36.85	36.40	-1	1,282	-0.08%
2021/02/23	0	0.00	1	37.10	36.70	-1	1,267	-0.08%
2021/02/19	1	35.30	0	0.00	35.40	1	1,218	0.08%
2021/02/17	0.1	35.50	0	0.00	35.15	0.1	1,187	0.00%
2021/02/04	1	35.10	0	0.00	35.30	1	1,159	0.09%
2021/02/02	1	35.20	0	0.00	35.30	1	1,154	0.09%
2021/01/15	0	0.00	18	38.00	37.40	-18	1,013	-1.78%
2021/01/13	0	0.00	2	39.40	39.45	-2	991	-0.20%
2021/01/12	0	0.00	2	39.00	38.70	-2	982	-0.20%
2021/01/11	8	39.69	1	39.50	39.45	7	982	0.71%
2021/01/07	10	39.04	0	0.00	39.00	10	981	1.02%
2021/01/06	0	0.00	20	38.50	38.50	-20	980	-2.04%
2021/01/05	0	0.00	1	40.00	39.95	-1	950	-0.11%
2021/01/04	5	40.05	0	0.00	40.20	5	913	0.55%
2020/12/31	0	0.00	1	39.00	39.00	-1	870	-0.11%
2020/12/29	16	38.54	0	0.00	38.80	16	851	1.88%
2020/12/28	1	38.75	0	0.00	38.80	1	836	0.12%
2020/12/11	4	38.50	1	38.85	38.50	3	847	0.35%
2020/12/09	0	0.00	1	38.60	38.40	-1	831	-0.12%
2020/12/07	2	38.60	0	0.00	38.65	2	861	0.23%
2020/11/18	0	0.00	14	38.75	38.85	-14	1,013	-1.38%
2020/11/17	2	38.45	0	0.00	38.65	2	1,021	0.20%
2020/10/23	0	0.00	1	39.40	39.35	-1	1,136	-0.09%
2020/10/22	0	0.00	1	39.15	39.50	-1	1,142	-0.09%
2020/10/21	1	39.00	0	0.00	38.95	1	1,125	0.09%
2020/09/15	1	38.25	0	0.00	38.05	1	1,222	0.08%
2020/09/14	1	37.10	0	0.00	37.45	1	1,240	0.08%
2020/09/10	0	0.00	3	38.00	37.40	-3	1,247	-0.24%
2020/08/31	4	38.65	0	0.00	38.70	4	1,311	0.30%
2020/08/05	3	36.05	1	35.65	36.20	2	1,595	0.13%
2020/07/17	1	36.60	0	0.00	36.40	1	1,794	0.06%
2020/07/14	0	0.00	1	37.25	36.95	-1	1,812	-0.06%
2020/07/10	1	36.95	0	0.00	36.75	1	1,884	0.05%
2020/07/03	0	0.00	1	37.60	37.50	-1	1,922	-0.05%
2020/07/02	2	37.70	0	0.00	37.80	2	1,934	0.10%
2020/06/29	1	37.30	0	0.00	36.45	1	1,996	0.05%
2020/06/04	0	0.00	2	40.05	39.80	-2	2,069	-0.10%
2020/06/03	2	38.60	0	0.00	38.85	2	2,039	0.10%
2020/05/21	2	38.00	6	38.50	37.60	-4	1,908	-0.21%
2020/05/20	6	37.33	0	0.00	37.50	6	1,833	0.33%
2020/04/30	2	35.75	0	0.00	35.95	2	1,539	0.13%
2020/04/14	0	0.00	1	33.90	34.25	-1	1,394	-0.07%
2020/04/10	0	0.00	1	34.20	34.00	-1	1,379	-0.07%
2020/04/09	2	34.00	1	33.95	33.65	1	1,367	0.07%
2020/04/08	1	33.55	1	33.00	33.45	0	1,328	0.00%
2020/04/06	1	32.80	0	0.00	32.65	1	1,288	0.08%
2020/04/01	0	0.00	2	32.35	32.85	-2	1,269	-0.16%
2020/03/31	2	32.68	0	0.00	32.00	2	1,248	0.16%
2020/03/12	0	0.00	1.5	36.01	35.60	-1.5	1,056	-0.14%
2020/01/16	1	46.85	0	0.00	46.75	1	1,136	0.09%
2019/11/28	0	0.00	1	44.75	45.25	-1	1,423	-0.07%
2019/11/27	1	44.05	0	0.00	44.35	1	1,419	0.07%
2019/10/07	4	46.50	0	0.00	46.40	4	1,491	0.27%
2019/09/23	10	48.60	0	0.00	48.05	10	1,593	0.63%
2019/07/18	0	0.00	1	47.60	47.70	-1	1,825	-0.05%
2019/07/17	1	47.60	0	0.00	47.60	1	1,862	0.05%
2019/06/28	0	0.00	1	45.00	44.90	-1	2,257	-0.04%
2019/06/26	0	0.00	1	44.05	44.45	-1	2,266	-0.04%
2019/06/24	1	44.35	0	0.00	44.25	1	2,262	0.04%
2019/05/27	0	0.00	3	43.13	42.85	-3	2,628	-0.11%
2019/05/24	0	0.00	2	43.00	42.80	-2	2,653	-0.08%
2019/05/07	1	43.85	0	0.00	44.20	1	2,597	0.04%
2019/05/03	0	0.00	1	46.15	45.00	-1	2,523	-0.04%
2019/05/02	4	45.34	3	45.78	45.70	1	2,436	0.04%
2019/04/22	3	45.20	1	45.00	44.15	2	1,978	0.10%
2019/03/25	0	0.00	1	40.30	40.30	-1	1,231	-0.08%
2019/03/20	1	43.30	0	0.00	41.95	1	1,217	0.08%
2019/03/18	1	40.40	1	40.35	40.35	0	1,048	0.00%
2019/03/14	1	39.50	0	0.00	39.20	1	1,021	0.10%
2019/03/13	1	39.70	1	39.60	39.55	0	1,035	0.00%
2019/03/08	1	39.80	1	39.65	39.65	0	1,092	0.00%
2019/03/07	1	40.35	0	0.00	39.20	1	1,080	0.09%
2019/03/05	1	38.15	0	0.00	38.30	1	988	0.10%
2019/02/19	1	38.00	0	0.00	38.00	1	1,187	0.08%
2019/02/14	1	38.90	0	0.00	38.75	1	1,233	0.08%
2018/12/07	1	39.20	1	39.00	39.05	0	1,515	0.00%
2018/12/06	0	0.00	20	39.50	38.80	-20	1,513	-1.32%
2018/12/04	20	41.45	0	0.00	41.10	20	1,519	1.32%
2018/11/26	1	41.20	1	41.00	40.90	0	1,395	0.00%
2018/11/20	40	41.50	40	41.18	41.15	0	1,347	0.00%
2018/11/15	3	37.20	3	37.63	37.65	0	1,115	0.00%
2018/10/22	0	0.00	1	36.05	35.90	-1	1,245	-0.08%
2018/10/18	8	36.33	4	35.95	36.20	4	1,230	0.33%
2018/10/17	1	37.95	6	36.85	36.85	-5	1,235	-0.40%
2018/10/09	0	0.00	5	42.50	42.10	-5	1,391	-0.36%
2018/09/26	0	0.00	1	43.65	43.65	-1	1,582	-0.06%
2018/09/25	0	0.00	4	43.40	43.55	-4	1,606	-0.25%
2018/09/21	5	43.65	1	43.45	43.55	4	1,600	0.25%
2018/09/20	1	42.80	0	0.00	42.80	1	1,611	0.06%
2018/09/18	1	41.70	0	0.00	41.70	1	1,640	0.06%
2018/08/10	0	0.00	3	46.10	45.85	-3	1,778	-0.17%
2018/08/08	0	0.00	2	45.73	45.65	-2	1,766	-0.11%
2018/08/03	0	0.00	1	46.50	46.30	-1	1,766	-0.06%
2018/07/31	1	44.55	0	0.00	45.00	1	1,632	0.06%
2018/07/11	5	43.15	0	0.00	43.00	5	1,206	0.41%
2018/06/29	0	0.00	1	46.95	46.95	-1	1,078	-0.09%
2018/06/20	2	49.45	0	0.00	49.45	2	1,003	0.20%
2018/06/15	0	0.00	2	49.08	49.00	-2	987	-0.20%
2018/06/07	0	0.00	2	51.35	51.20	-2	908	-0.22%
2018/06/05	0	0.00	1	50.90	50.30	-1	881	-0.11%
2018/04/24	1	53.70	0	0.00	54.00	1	1,156	0.09%
2018/04/18	1	53.40	0	0.00	53.40	1	1,234	0.08%
2018/04/12	1	55.20	0	0.00	54.30	1	1,327	0.08%
2018/04/11	1	55.00	0	0.00	54.90	1	1,339	0.07%
2018/03/14	1	54.20	0	0.00	54.30	1	1,497	0.07%
2018/02/23	0	0.00	1	53.10	53.10	-1	1,600	-0.06%
2018/02/22	2	52.65	0	0.00	52.50	2	1,636	0.12%
2018/01/31	2	52.70	0	0.00	53.70	2	1,843	0.11%
2018/01/30	1	53.90	0	0.00	52.70	1	1,837	0.05%
2018/01/25	0	0.00	3	55.60	55.30	-3	1,746	-0.17%
2018/01/15	1	55.30	0	0.00	55.30	1	1,894	0.05%
2018/01/12	3	56.40	0	0.00	56.20	3	1,929	0.16%
2018/01/05	0	0.00	10	58.06	58.30	-10	2,036	-0.49%