聚亨 (2022)-凱基-文心券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
12.40
漲跌
▲0.20
漲幅
+1.64%
成交量
1,032張
產業
上市鋼鐵類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	5	11.95	11.85	-5	1,319	-0.38%
2024/04/11	7	13.00	0	0.00	12.75	7	1,268	0.55%
2024/04/10	5	12.70	0	0.00	12.60	5	1,237	0.40%
2024/04/09	5	12.30	5	12.55	12.70	0	1,181	0.00%
2024/04/08	0	0.00	0.5	11.90	12.00	-0.5	1,084	-0.05%
2024/03/29	0	0.00	23	11.10	11.20	-23	989	-2.32%
2024/03/28	23	10.85	23	11.05	10.85	0	1,057	0.00%
2024/03/22	0	10.70	0	0.00	10.70	0	1,350	0.00%
2024/03/15	3	11.35	7	11.06	10.90	-4	1,635	-0.24%
2024/03/08	0	10.45	0	0.00	10.45	0	1,385	0.00%
2024/03/06	1	10.95	1	11.00	11.00	0	1,348	0.00%
2024/02/05	2	11.18	0	0.00	11.05	2	1,319	0.15%
2024/01/31	0	0.00	1.4	11.37	11.30	-1.4	1,309	-0.11%
2024/01/09	3	12.18	0	0.00	12.05	3	1,268	0.24%
2024/01/08	1	12.50	0	0.00	12.45	1	1,257	0.08%
2024/01/05	5	12.57	0	0.00	12.55	5	1,255	0.40%
2024/01/04	0	0.00	2	12.85	12.75	-2	1,250	-0.16%
2024/01/03	3	12.55	0	0.00	12.65	3	1,239	0.24%
2024/01/02	2	12.63	0	0.00	12.65	2	1,232	0.16%
2023/12/28	2	12.75	0	0.00	12.75	2	1,232	0.16%
2023/12/27	0	0.00	3	12.90	12.85	-3	1,234	-0.24%
2023/12/26	0	0.00	3	12.85	12.90	-3	1,235	-0.24%
2023/12/25	0	0.00	25	13.37	12.90	-25	1,218	-2.05%
2023/12/22	3	12.83	0	0.00	12.75	3	1,129	0.27%
2023/12/21	7	13.21	1	13.50	13.10	6	1,098	0.55%
2023/12/20	14	13.46	7	13.85	13.35	7	1,057	0.66%
2023/12/19	6	13.50	12	13.44	13.55	-6	953	-0.63%
2023/12/18	7	12.81	24	13.25	12.80	-17	821	-2.07%
2023/12/15	0.8	12.20	1.7	12.70	12.70	-0.9	596	-0.15%
2023/12/06	2	12.30	2	12.15	12.10	0	570	0.00%
2023/11/14	0	0.00	12	11.20	11.30	-12	1,079	-1.11%
2023/11/13	1	11.50	0	0.00	11.45	1	1,085	0.09%
2023/11/10	1	11.70	0	0.00	11.70	1	1,089	0.09%
2023/11/01	1	11.70	0	0.00	11.70	1	1,174	0.09%
2023/10/24	2	11.85	0	0.00	11.95	2	1,259	0.16%
2023/10/23	3	11.95	0	0.00	12.00	3	1,272	0.24%
2023/10/20	4	11.89	0	0.00	11.95	4	1,284	0.31%
2023/10/19	1	12.00	0	0.00	12.05	1	1,298	0.08%
2023/10/18	4	12.31	0	0.00	12.25	4	1,303	0.31%
2023/10/17	1	12.45	0	0.00	12.50	1	1,304	0.08%
2023/10/16	1	12.55	0	0.00	12.50	1	1,314	0.08%
2023/09/18	0	0.00	2	13.00	12.90	-2	1,449	-0.14%
2023/09/11	1	11.95	0	0.00	12.00	1	1,503	0.07%
2023/09/07	0	0.00	1	12.65	12.40	-1	1,518	-0.07%
2023/09/01	1	13.00	0	0.00	13.00	1	1,521	0.06%
2023/08/30	12.1	12.49	3	12.73	12.60	9.1	1,538	0.59%
2023/08/29	20.5	12.08	2	11.65	11.90	18.5	1,520	1.21%
2023/08/28	2.7	12.80	6	12.88	12.80	-3.3	1,530	-0.21%
2023/08/16	2	9.91	2	9.98	9.99	0	1,505	0.00%
2023/08/15	1	9.51	1	9.50	9.65	0	1,412	0.00%
2023/08/14	1	9.03	0	0.00	9.05	1	1,343	0.07%
2023/08/11	1	8.56	0	0.00	8.52	1	1,325	0.08%
2023/08/10	1	8.70	0	0.00	8.65	1	1,352	0.07%
2023/08/09	1	8.74	0	8.72	8.77	1	1,392	0.07%
2023/08/08	1	9.00	10	8.98	8.96	-9	1,431	-0.63%
2023/08/07	1	9.04	0	0.00	9.03	1	1,550	0.06%
2023/07/21	0	0.00	10	9.46	9.39	-10	2,281	-0.44%
2023/07/17	2	9.45	0	0.00	9.39	2	2,281	0.09%
2023/07/07	1	9.33	1	9.62	9.61	0	2,264	0.00%
2023/07/06	1	9.42	0	0.00	9.39	1	2,247	0.04%
2023/07/05	3	9.54	0	0.00	9.52	3	2,232	0.13%
2023/07/04	2	9.63	0	0.00	9.60	2	2,213	0.09%
2023/06/30	2	9.71	0	0.00	9.69	2	2,203	0.09%
2023/06/29	6	9.79	0	0.00	9.78	6	2,186	0.27%
2023/06/27	2	10.00	0	0.00	9.99	2	2,174	0.09%
2023/06/21	2	9.99	10	10.00	9.97	-8	2,171	-0.37%
2023/06/15	10	9.94	0	0.00	9.94	10	2,153	0.46%
2023/06/13	1	9.62	0	0.00	9.64	1	2,147	0.05%
2023/06/12	4	9.61	0	0.00	9.54	4	2,158	0.19%
2023/06/09	3	9.85	0	0.00	9.81	3	2,132	0.14%
2023/06/08	5	9.84	0	0.00	10.00	5	2,114	0.24%
2023/06/07	2	10.13	0	0.00	10.10	2	2,094	0.10%
2023/06/01	1	10.10	0	0.00	10.15	1	2,070	0.05%
2023/05/26	4	10.18	0	0.00	10.15	4	2,059	0.19%
2023/05/25	4	10.30	0	0.00	10.30	4	2,035	0.20%
2023/05/24	0	0.00	5	10.55	10.60	-5	2,027	-0.25%
2023/05/23	9	10.47	0	0.00	10.50	9	2,021	0.45%
2023/05/22	0	0.00	5	10.85	10.85	-5	1,958	-0.26%
2023/05/19	20	11.00	0	0.00	10.95	20	1,940	1.03%
2023/05/16	2	10.75	0	0.00	10.80	2	1,886	0.11%
2023/05/12	9	10.62	0	0.00	11.05	9	1,796	0.50%
2023/05/11	9	10.62	0	0.00	10.80	9	1,738	0.52%
2023/05/09	1	10.15	0	0.00	10.15	1	1,443	0.07%
2023/05/03	1	10.15	4	10.25	10.20	-3	1,301	-0.23%
2023/05/02	10	10.10	0	0.00	10.50	10	1,235	0.81%
2023/04/28	2	9.74	6	9.73	9.74	-4	1,041	-0.38%
2023/04/20	20	8.50	0	0.00	8.55	20	780	2.56%
2023/04/13	1	8.36	0	0.00	8.36	1	726	0.14%
2023/04/06	1	8.26	0	0.00	8.30	1	740	0.14%
2023/03/31	1	8.27	0	0.00	8.29	1	743	0.13%
2023/03/27	1	8.20	0	0.00	8.30	1	805	0.12%
2023/03/24	1	8.23	0	0.00	8.25	1	814	0.12%
2023/03/23	1	8.23	0	0.00	8.23	1	849	0.12%
2023/03/22	0	8.24	0	0.00	8.25	0	886	0.00%
2023/03/15	0	0.00	3	8.37	8.36	-3	940	-0.32%
2023/03/14	3	8.43	0	0.00	8.40	3	927	0.32%
2023/03/02	0	0.00	1	8.62	8.61	-1	908	-0.11%
2023/03/01	1	8.75	0	0.00	8.61	1	912	0.11%
2023/02/24	0	0.00	1	8.79	8.82	-1	903	-0.11%
2023/02/21	1	8.72	0	0.00	8.73	1	877	0.11%
2023/02/20	0	8.74	0	0.00	8.66	0	888	0.00%
2023/01/12	0	0.00	1	8.43	8.38	-1	854	-0.12%
2023/01/11	1	8.48	0	0.00	8.43	1	859	0.12%
2022/12/22	0	0.00	5	8.74	8.77	-5	900	-0.56%
2022/12/21	5	8.60	0	0.00	8.75	5	894	0.56%
2022/12/19	0	0.00	1	8.52	8.45	-1	859	-0.12%
2022/12/16	1	8.58	0	0.00	8.50	1	858	0.12%
2022/12/14	1	8.50	5	8.47	8.47	-4	813	-0.49%
2022/12/13	9	8.70	0	0.00	8.78	9	770	1.17%
2022/11/17	0	0.00	1	8.22	8.22	-1	688	-0.15%
2022/11/16	1	8.34	0	0.00	8.30	1	687	0.15%
2022/11/01	0	0.00	5	8.06	8.00	-5	748	-0.67%
2022/10/24	0	0.00	4	8.08	8.05	-4	985	-0.41%
2022/10/21	0	0.00	5	8.04	8.03	-5	986	-0.51%
2022/10/20	5	8.02	0	0.00	8.05	5	990	0.50%
2022/10/18	3	8.13	0	0.00	8.12	3	986	0.30%
2022/10/17	1	8.00	0	0.00	8.01	1	985	0.10%
2022/10/06	0	0.00	3	8.00	7.95	-3	992	-0.30%
2022/10/05	0	0.00	2	8.00	7.98	-2	995	-0.20%
2022/09/12	2	8.31	0	0.00	8.30	2	1,137	0.18%
2022/08/23	2	8.81	0	0.00	8.81	2	1,203	0.17%
2022/08/04	1	8.68	0	0.00	8.55	1	1,194	0.08%
2022/08/03	0	0.00	1	8.99	8.96	-1	1,182	-0.08%
2022/08/02	11	9.24	0	0.00	9.48	11	1,153	0.95%
2022/07/29	0	0.00	5	8.05	8.03	-5	1,010	-0.49%
2022/07/28	0	0.00	5	8.03	8.00	-5	1,017	-0.49%
2022/07/18	0	0.00	1	8.07	8.15	-1	1,099	-0.09%
2022/07/13	0	0.00	1	8.09	8.09	-1	1,128	-0.09%
2022/07/08	0	0.00	3	8.28	8.28	-3	1,154	-0.26%
2022/07/01	1	8.00	0	0.00	8.00	1	1,205	0.08%
2022/06/27	0	0.00	1	8.88	8.91	-1	1,209	-0.08%
2022/06/16	1	9.40	5	9.61	9.32	-4	1,329	-0.30%
2022/06/15	1	9.41	0	0.00	9.63	1	1,337	0.07%
2022/06/14	2	9.48	5	9.34	9.48	-3	1,350	-0.22%
2022/05/27	0	0.00	1	10.20	10.20	-1	2,108	-0.05%
2022/05/24	1	10.10	0	0.00	10.10	1	2,329	0.04%
2022/05/19	1	10.05	0	0.00	10.15	1	2,866	0.03%
2022/05/06	0	0.00	1	10.80	10.75	-1	2,948	-0.03%
2022/05/04	2	10.73	2	10.90	10.70	0	3,017	0.00%
2022/04/27	0	0.00	6	10.80	10.90	-6	3,055	-0.20%
2022/04/21	1	12.15	0	0.00	12.10	1	3,031	0.03%
2022/04/19	0	0.00	2	12.25	12.25	-2	3,133	-0.06%
2022/04/12	0	0.00	20	12.30	12.30	-20	3,238	-0.62%
2022/04/06	0	0.00	2	12.95	12.90	-2	3,319	-0.06%
2022/03/23	1	13.60	1	13.65	13.75	0	3,743	0.00%
2022/03/21	22	13.91	0	0.00	13.90	22	3,710	0.59%
2022/03/11	0	0.00	1	13.85	13.80	-1	3,836	-0.03%
2022/03/10	0	0.00	1	13.85	13.75	-1	3,836	-0.03%
2022/03/08	10	13.70	0.1	13.80	13.70	9.9	3,843	0.26%
2022/03/07	1.1	14.79	10	14.70	14.70	-8.9	3,688	-0.24%
2022/03/02	0	0.00	77	14.10	14.05	-77	3,510	-2.19%
2022/02/25	1	13.55	0	0.00	13.65	1	3,676	0.03%
2022/02/24	6	13.54	0	0.00	13.25	6	3,726	0.16%
2022/02/23	5	13.97	1	14.05	13.95	4	3,699	0.11%
2022/02/22	77	14.32	3	14.45	14.40	74	3,681	2.01%
2022/02/21	3	13.30	0	0.00	13.90	3	3,735	0.08%
2022/02/08	3	13.15	0	0.00	13.10	3	4,263	0.07%
2022/02/07	0	0.00	2	12.50	13.00	-2	4,212	-0.05%
2022/01/21	1	12.30	0	0.00	12.30	1	4,387	0.02%
2022/01/12	2	12.80	0	0.00	12.45	2	4,756	0.04%
2022/01/10	0	0.00	7	13.10	13.05	-7	4,752	-0.15%
2022/01/03	2	14.00	0	0.00	14.00	2	4,888	0.04%
2021/12/27	0	0.00	2	14.20	14.30	-2	5,057	-0.04%
2021/12/24	0	0.00	2	14.15	14.15	-2	5,108	-0.04%
2021/12/23	2	14.45	4	14.40	14.30	-2	5,125	-0.04%
2021/12/20	6	14.49	6	14.43	14.30	0	5,134	0.00%
2021/12/17	0	0.00	8	14.00	13.95	-8	5,008	-0.16%
2021/12/14	1	13.90	0	0.00	13.75	1	5,054	0.02%
2021/12/13	0	0.00	16	14.20	14.10	-16	5,037	-0.32%
2021/12/09	1	13.95	0	0.00	13.95	1	5,092	0.02%
2021/12/08	3	14.45	1	14.60	14.05	2	5,234	0.04%
2021/12/07	0	0.00	2	14.25	14.15	-2	5,263	-0.04%
2021/12/03	0	0.00	1	14.25	13.90	-1	5,313	-0.02%
2021/12/02	1	13.65	2	13.83	13.70	-1	5,349	-0.02%
2021/12/01	1	13.85	0	0.00	13.80	1	5,391	0.02%
2021/11/30	1	13.90	0	0.00	13.80	1	5,460	0.02%
2021/11/29	3	13.43	2	13.30	13.75	1	5,544	0.02%
2021/11/24	5	14.55	10	14.21	14.60	-5	5,733	-0.09%
2021/11/23	9	14.10	9	14.10	13.95	0	5,726	0.00%
2021/11/18	10	14.26	9	14.50	14.20	1	6,277	0.02%
2021/11/15	5	14.10	1	14.05	14.20	4	6,728	0.06%
2021/11/12	20	14.63	20	14.55	14.45	0	7,053	0.00%
2021/11/11	1	15.10	0	0.00	14.65	1	7,195	0.01%
2021/11/10	0	0.00	3	14.80	14.60	-3	7,197	-0.04%
2021/11/08	25	14.93	10	14.83	14.85	15	7,302	0.21%
2021/11/03	0	0.00	5	14.25	14.40	-5	7,708	-0.06%
2021/10/28	14	14.05	14	14.15	14.05	0	7,902	0.00%
2021/10/25	3	14.05	1	14.25	14.10	2	8,522	0.02%
2021/10/22	4	14.28	4	14.01	13.90	0	8,925	0.00%
2021/10/19	2	15.05	2	14.80	14.85	0	9,478	0.00%
2021/10/18	3	14.87	3	14.98	14.70	0	9,980	0.00%
2021/10/15	1	15.10	4	15.11	15.10	-3	10,866	-0.03%
2021/10/14	1	14.90	1	14.55	14.85	0	12,032	0.00%
2021/10/13	2	14.30	2	14.73	14.40	0	12,557	0.00%
2021/10/06	1	15.65	1	15.05	14.95	0	14,185	0.00%
2021/10/05	2	15.38	1	15.70	15.70	1	14,474	0.01%
2021/10/01	2	15.83	0	0.00	15.75	2	14,798	0.01%
2021/09/30	1	16.35	0	0.00	16.75	1	14,976	0.01%
2021/09/24	0	0.00	1	17.10	16.95	-1	16,743	-0.01%
2021/09/22	2	16.88	5	17.16	16.60	-3	18,907	-0.02%
2021/09/16	1	17.90	2	17.88	17.90	-1	19,683	-0.01%
2021/09/14	4.5	18.25	4	18.20	18.25	0.5	21,330	0.00%
2021/09/13	3.5	18.54	0	0.00	18.75	3.5	21,995	0.02%
2021/09/03	1	18.40	0	0.00	18.20	1	22,682	0.00%
2021/09/02	2	18.20	2	18.35	18.10	0	22,786	0.00%
2021/09/01	15	19.30	3	19.15	18.95	12	23,007	0.05%
2021/08/31	5	19.35	4	19.03	18.95	1	23,259	0.00%
2021/08/30	3	18.80	1	18.85	18.85	2	23,356	0.01%
2021/08/27	1	19.05	3	19.07	18.80	-2	23,498	-0.01%
2021/08/26	3	19.72	1	18.60	18.90	2	23,516	0.01%
2021/08/25	1	18.65	10	18.40	18.55	-9	23,426	-0.04%
2021/08/24	1	18.75	2	18.80	18.75	-1	23,948	0.00%
2021/08/23	5	18.98	10	18.98	18.95	-5	24,175	-0.02%
2021/08/20	2	18.13	4	17.96	18.00	-2	24,134	-0.01%
2021/08/19	29	18.27	16	17.38	17.20	13	24,015	0.05%
2021/08/18	39	17.93	31	17.45	18.30	8	23,791	0.03%
2021/08/17	1	17.50	1	17.05	16.65	0	23,577	0.00%
2021/08/16	9.3	18.76	10	18.64	17.95	-0.8	23,525	0.00%
2021/08/13	4.3	19.49	3	19.32	19.20	1.3	23,514	0.01%
2021/08/12	1.3	19.59	6	19.47	19.85	-4.8	23,727	-0.02%
2021/08/11	57.3	19.89	54	19.60	19.10	3.3	23,926	0.01%
2021/08/10	24	20.28	20	19.74	19.65	4	23,991	0.02%
2021/08/09	1	19.95	31	20.00	20.05	-30	23,785	-0.13%
2021/08/06	5	19.62	4	19.90	19.40	1	23,888	0.00%
2021/08/05	3.5	19.58	0	0.00	19.30	3.5	24,118	0.01%
2021/08/04	2	20.10	0	0.00	20.15	2	24,359	0.01%
2021/08/03	5.5	20.30	10	20.30	20.30	-4.5	25,278	-0.02%
2021/08/02	7	20.63	0	0.00	20.70	7	26,141	0.03%
2021/07/30	55	20.99	12	21.31	20.20	43	27,020	0.16%
2021/07/29	60	20.41	60	20.64	20.90	0	27,461	0.00%
2021/07/28	15	20.13	4	19.85	19.80	11	27,366	0.04%
2021/07/27	3	20.38	2	20.80	20.05	1	27,132	0.00%
2021/07/26	10	21.86	6	22.15	21.55	4	27,196	0.01%
2021/07/23	27	22.07	24	21.98	21.90	3	27,396	0.01%
2021/07/22	20	22.44	18	22.41	21.55	2	27,282	0.01%
2021/07/21	49	24.97	37	24.61	23.20	12	27,004	0.04%
2021/07/20	76	24.64	71	24.95	24.55	5	26,512	0.02%
2021/07/19	11	23.95	20	25.39	25.40	-9	25,644	-0.04%
2021/07/16	86	23.60	69	23.72	23.10	17	25,713	0.07%
2021/07/15	35	23.52	50	23.44	24.20	-15	26,001	-0.06%
2021/07/14	10	21.74	1	21.70	22.00	9	26,302	0.03%
2021/07/13	21	23.97	6	24.08	23.60	15	26,420	0.06%
2021/07/12	3	26.23	19	26.42	26.20	-16	26,347	-0.06%
2021/07/09	3	25.50	1	25.20	25.50	2	26,306	0.01%
2021/07/08	0	0.00	5	25.17	25.45	-5	26,282	-0.02%
2021/07/07	7	23.69	3	23.58	24.10	4	26,324	0.02%
2021/07/06	2	24.10	0	0.00	24.10	2	26,376	0.01%
2021/07/05	7	24.96	3	25.17	24.80	4	26,323	0.02%
2021/07/02	5	24.50	5	24.02	24.25	0	26,173	0.00%
2021/07/01	28	25.89	30	25.84	25.80	-2	25,755	-0.01%
2021/06/30	17	26.34	4	26.60	26.65	13	24,920	0.05%
2021/06/29	30	24.00	10	24.09	24.25	20	24,141	0.08%
2021/06/28	10	21.98	0	0.00	22.05	10	22,710	0.04%
2021/06/25	5	20.05	0	0.00	20.05	5	22,308	0.02%
2021/06/24	0	0.00	5	17.66	18.25	-5	21,810	-0.02%
2021/06/23	17	16.29	56	16.75	16.60	-39	21,153	-0.18%
2021/06/22	52	16.17	40.1	16.12	16.25	11.9	20,103	0.06%
2021/06/21	8	14.86	0	0.00	14.80	8	19,323	0.04%
2021/06/18	0	0.00	10	15.37	15.10	-10	19,169	-0.05%
2021/06/17	3	15.37	5	15.44	15.40	-2	18,966	-0.01%
2021/06/16	6	14.95	4	15.58	15.00	2	18,675	0.01%
2021/06/15	0	0.00	80	14.77	15.10	-80	18,391	-0.43%
2021/06/10	1	14.50	0	0.00	15.25	1	18,103	0.01%
2021/06/09	11.1	15.01	14	15.16	14.95	-2.9	17,919	-0.02%
2021/06/08	0	0.00	8.1	15.07	15.60	-8.1	17,595	-0.05%
2021/06/07	17	14.19	1	14.55	14.25	16	17,193	0.09%
2021/06/04	4	15.25	0	0.00	15.10	4	16,967	0.02%
2021/06/03	0.1	15.40	0	0.00	15.35	0.1	16,750	0.00%
2021/06/02	12	15.80	10	15.80	15.55	2	16,541	0.01%
2021/06/01	24	15.40	25	15.57	15.45	-1	16,188	-0.01%
2021/05/31	22	14.85	0	0.00	15.15	22	15,625	0.14%
2021/05/28	0	0.00	3	13.43	13.80	-3	15,170	-0.02%
2021/05/27	2	12.70	2	12.50	12.55	0	14,934	0.00%
2021/05/26	2	12.55	0	0.00	12.40	2	14,832	0.01%
2021/05/25	1	12.55	1	12.20	12.30	0	14,739	0.00%
2021/05/24	4	12.75	0	0.00	12.80	4	14,660	0.03%
2021/05/21	0	0.00	1	12.65	13.25	-1	14,606	-0.01%
2021/05/20	4	13.20	0	0.00	12.95	4	14,442	0.03%
2021/05/19	83	13.95	0	0.00	14.30	83	14,154	0.59%
2021/05/17	0	0.00	1	11.85	11.85	-1	13,550	-0.01%
2021/05/14	5	13.81	3	13.25	13.15	2	13,525	0.01%
2021/05/13	3	14.83	11	14.67	14.60	-8	13,176	-0.06%
2021/05/12	8	16.53	12	16.43	16.20	-4	12,797	-0.03%
2021/05/11	22	18.54	15	18.52	18.00	7	12,421	0.06%
2021/05/10	16	17.36	26	17.33	18.40	-10	11,420	-0.09%
2021/05/07	35	16.01	8	15.73	16.80	27	10,466	0.26%
2021/05/06	2	15.15	11	15.40	15.40	-9	9,444	-0.10%
2021/05/05	4	13.90	5	14.00	14.00	-1	8,721	-0.01%
2021/05/04	3	12.60	0	0.00	12.75	3	8,503	0.04%
2021/05/03	4	14.95	1	15.05	13.95	3	8,290	0.04%
2021/04/28	2	14.00	104	13.60	13.60	-102	7,523	-1.36%	大賣/鉅額交易
2021/04/27	3	14.20	0	0.00	14.30	3	7,313	0.04%
2021/04/26	6	14.33	23	14.15	14.40	-17	7,056	-0.24%
2021/04/23	11	13.80	12	14.10	13.80	-1	6,639	-0.02%
2021/04/22	14	15.22	11	15.14	14.50	3	6,328	0.05%
2021/04/21	18	13.08	3	12.83	14.10	15	5,696	0.26%
2021/04/20	112	12.23	2	12.48	12.85	110	4,800	2.29%	大買/鉅額交易
2021/04/15	3	9.08	1	9.69	9.69	2	3,341	0.06%
2021/04/13	3	9.13	5	9.26	9.03	-2	3,023	-0.07%
2021/04/12	6	8.72	0	0.00	8.85	6	2,756	0.22%
2021/04/09	6	8.09	10	7.91	8.05	-4	2,501	-0.16%
2021/03/31	0	0.00	2	6.83	6.98	-2	2,623	-0.08%
2021/03/19	1	6.92	0	0.00	6.94	1	3,859	0.03%
2021/03/17	1	7.01	0	0.00	7.01	1	3,883	0.03%
2021/03/15	0	0.00	62	7.08	7.10	-62	3,923	-1.58%
2021/03/12	62	7.10	67	7.03	7.03	-5	3,929	-0.13%
2021/03/11	67	7.19	0	0.00	7.14	67	3,919	1.71%
2021/03/09	0	0.00	68	7.07	7.06	-68	3,895	-1.75%
2021/03/08	68	7.06	72	6.97	6.97	-4	3,895	-0.10%
2021/03/05	72	7.13	76	7.00	6.99	-4	3,921	-0.10%
2021/03/04	76	7.09	27	7.14	7.13	49	3,963	1.24%
2021/03/03	27	7.01	0	0.00	6.98	27	3,937	0.69%
2021/02/25	0	0.00	3	7.11	7.11	-3	3,903	-0.08%
2021/02/23	4	7.36	0	0.00	7.60	4	3,828	0.10%
2021/01/28	0	0.00	0.3	6.30	6.37	-0.3	3,615	-0.01%
2021/01/14	1	7.19	0	0.00	7.02	1	3,421	0.03%
2021/01/06	1	7.78	0	0.00	7.51	1	3,189	0.03%
2021/01/04	3	8.05	0	0.00	8.12	3	2,951	0.10%
2020/12/31	2	8.04	1	8.01	8.10	1	2,882	0.03%
2020/12/30	0	0.00	1	8.30	8.25	-1	2,807	-0.04%
2020/12/29	0.2	8.14	6.5	8.18	8.26	-6.3	2,698	-0.23%
2020/12/28	1	8.07	3	8.05	8.05	-2	2,538	-0.08%
2020/12/25	3	8.12	0	0.00	8.15	3	2,417	0.12%
2020/12/23	2	8.10	3	7.53	8.20	-1	1,906	-0.05%
2020/12/22	6	7.79	2	7.46	7.46	4	1,548	0.26%
2020/12/21	3	6.99	5	7.02	7.09	-2	1,262	-0.16%
2020/12/18	0	0.00	10	6.25	6.45	-10	1,093	-0.91%
2020/12/17	0.5	6.19	0	0.00	6.25	0.5	1,074	0.05%
2020/12/15	16	6.34	0	0.00	6.17	16	1,089	1.47%
2020/12/08	0	0.00	2	6.02	6.15	-2	991	-0.20%
2020/12/02	2	6.05	0	0.00	6.00	2	1,202	0.17%
2020/12/01	0	0.00	50	6.06	6.05	-50	1,192	-4.19%
2020/11/30	50	6.10	0	0.00	6.30	50	1,187	4.21%
2020/11/27	0	0.00	2	5.75	5.79	-2	1,141	-0.18%
2020/10/13	0	0.00	2	5.35	5.35	-2	1,044	-0.19%
2020/09/30	1	5.35	0	0.00	5.33	1	1,153	0.09%
2020/09/25	1	5.72	0	0.00	5.39	1	1,139	0.09%
2020/09/08	2	6.16	2	5.98	5.60	0	778	0.00%
2020/09/03	0	0.00	116	5.38	5.42	-116	602	-19.27%	大賣/鉅額交易
2020/09/02	116	5.26	0	0.00	5.25	116	577	20.09%	大買/鉅額交易
2020/08/06	0	0.00	1	4.64	4.63	-1	565	-0.18%
2020/07/13	0	0.00	7	4.81	4.81	-7	499	-1.40%
2020/07/10	8	4.47	0	0.00	4.47	8	468	1.71%
2020/05/20	0	0.00	15	4.32	4.30	-15	555	-2.70%
2020/03/13	5	3.69	0	0.00	3.71	5	384	1.30%
2020/03/09	5	4.31	0	0.00	4.30	5	346	1.44%
2020/03/02	5	4.35	0	0.00	4.28	5	334	1.49%
2020/01/02	0	0.00	7	5.41	5.47	-7	462	-1.51%
2019/12/31	0	0.00	0.5	5.42	5.44	-0.5	471	-0.10%
2019/12/20	0.6	5.40	0	0.00	5.42	0.6	515	0.12%
2019/12/19	1	5.42	0	0.00	5.40	1	517	0.19%
2019/12/18	1	5.43	0	0.00	5.48	1	516	0.19%
2019/11/22	2	4.97	0	0.00	4.99	2	533	0.38%
2019/10/25	1.5	5.86	0	0.00	5.88	1.5	489	0.31%
2019/06/05	0	0.00	4	6.79	6.79	-4	699	-0.57%
2019/05/29	4	6.69	0	0.00	6.74	4	688	0.58%
2019/04/26	0	0.00	3	6.38	6.38	-3	667	-0.45%
2019/04/16	3	6.50	0	0.00	6.51	3	680	0.44%
2019/03/18	0	6.91	0	0.00	6.93	0	1,271	0.00%
2019/03/11	0	6.83	0	0.00	6.85	0	1,405	0.00%
2019/02/18	0	0.00	5	6.93	6.88	-5	1,554	-0.32%
2019/01/10	0	0.00	1	6.62	6.60	-1	1,607	-0.06%
2018/12/22	1	6.85	0	0.00	6.85	1	1,551	0.06%
2018/12/21	0	0.00	2	7.00	6.88	-2	1,531	-0.13%
2018/12/19	0	0.00	2	7.24	7.20	-2	1,444	-0.14%
2018/12/18	2	7.12	0	0.00	7.25	2	1,386	0.14%
2018/12/14	0	0.00	1	6.90	6.86	-1	1,240	-0.08%
2018/12/13	2	7.04	0	0.00	7.08	2	1,201	0.17%
2018/12/10	1	7.50	0	0.00	7.47	1	1,014	0.10%
2018/10/22	0	0.00	1	7.05	7.05	-1	916	-0.11%
2018/10/19	1	6.92	0	0.00	6.96	1	918	0.11%
2018/04/10	0	0.00	3	6.93	6.84	-3	2,087	-0.14%
2018/04/09	3	7.13	0	0.00	7.04	3	2,164	0.14%
2018/02/26	1	7.15	2	7.10	7.02	-1	2,217	-0.05%
2018/02/02	0	6.72	0	0.00	6.80	0	2,031	0.00%
2018/01/19	0	0.00	3	6.85	6.87	-3	1,838	-0.16%
2018/01/16	0	0.00	1	6.90	6.91	-1	1,797	-0.06%
2018/01/12	0	0.00	2	7.10	7.15	-2	1,720	-0.12%
2018/01/11	1	7.12	2	7.13	7.11	-1	1,670	-0.06%
2018/01/09	3	7.18	0	0.00	7.23	3	1,484	0.20%
2018/01/08	0	0.00	2	7.16	7.35	-2	1,403	-0.14%
2018/01/05	7	7.12	0	0.00	7.16	7	1,271	0.55%
2018/01/04	2	6.91	0	0.00	6.92	2	1,131	0.18%
2018/01/03	0	0.00	34	7.02	7.01	-34	1,045	-3.25%
2018/01/02	18	6.93	14	6.99	7.05	4	927	0.43%