大成鋼 (2027)-凱基-文心券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
38.35
漲跌
▲0.40
漲幅
+1.05%
成交量
6,709張
產業
上市鋼鐵類股
1798人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	14	38.20	38.35	-14	10,013	-0.14%
2024/05/30	1	37.95	0	0.00	37.95	1	9,967	0.01%
2024/05/28	2	38.03	0	0.00	38.15	2	9,928	0.02%
2024/05/27	2	38.45	0.3	38.10	38.45	1.7	9,781	0.02%
2024/05/24	9	38.42	0	0.00	38.25	9	9,652	0.09%
2024/05/23	7	38.59	19	38.48	39.35	-12	9,528	-0.13%
2024/05/22	11	39.25	0	0.00	39.30	11	9,230	0.12%
2024/05/21	14	39.91	18	39.95	40.05	-4	8,857	-0.05%
2024/05/20	19	39.45	76	39.67	40.05	-57	8,250	-0.69%
2024/05/17	7	37.70	3	37.72	37.95	4	6,952	0.06%
2024/05/16	0	0.00	1	37.25	37.45	-1	6,734	-0.01%
2024/05/15	0	0.00	1	37.10	37.05	-1	6,700	-0.01%
2024/05/14	1	36.95	0	0.00	36.95	1	6,680	0.01%
2024/05/10	17	36.65	0	0.00	37.15	17	6,706	0.25%
2024/05/09	1.1	36.71	0	0.00	36.65	1.1	6,672	0.02%
2024/05/07	2	36.85	0	0.00	37.20	2	6,640	0.03%
2024/05/06	0	0.00	0	37.20	37.15	0	6,575	0.00%
2024/05/02	0	0.00	3	37.33	37.60	-3	6,489	-0.05%
2024/04/30	0	0.00	0.4	36.90	36.80	-0.4	6,401	-0.01%
2024/04/29	0	0.00	2	37.18	37.25	-2	6,371	-0.03%
2024/04/26	1	36.55	1	36.60	36.65	0	6,315	0.00%
2024/04/25	4	36.80	0	0.00	36.65	4	6,293	0.06%
2024/04/24	6	37.32	25	37.09	37.10	-19	6,260	-0.30%
2024/04/23	1	37.60	1	37.65	37.80	0	6,238	0.00%
2024/04/22	8	37.59	17	37.90	37.60	-9	6,242	-0.14%
2024/04/19	6.1	37.51	5	38.10	37.70	1.1	6,156	0.02%
2024/04/18	42.2	38.18	18	38.04	37.80	24.2	5,910	0.41%
2024/04/17	0.2	37.05	3	37.15	36.95	-2.9	5,460	-0.05%
2024/04/16	1	37.00	2	36.78	36.70	-1	5,459	-0.02%
2024/04/15	2	36.88	3	37.28	36.70	-1	5,378	-0.02%
2024/04/12	1	36.40	0	0.00	36.50	1	5,281	0.02%
2024/04/11	6	36.68	0	0.00	36.65	6	5,268	0.11%
2024/04/10	13	37.55	3	37.15	37.00	10	5,292	0.19%
2024/04/09	9	37.43	1	37.70	37.50	8	5,222	0.15%
2024/04/08	1	36.30	0	0.00	36.60	1	5,021	0.02%
2024/04/03	1	36.80	1	36.20	36.10	0	5,001	0.00%
2024/04/02	1	36.10	0	0.00	36.10	1	4,885	0.02%
2024/03/29	1	36.65	0	0.00	36.50	1	4,878	0.02%
2024/03/28	0	0.00	1	37.20	37.10	-1	4,763	-0.02%
2024/03/27	0	0.00	1	36.55	36.65	-1	4,780	-0.02%
2024/03/25	3	36.57	0	0.00	36.70	3	5,151	0.06%
2024/03/22	1	37.05	0	0.00	37.10	1	5,369	0.02%
2024/03/21	0	0.00	0.4	36.95	37.15	-0.4	5,672	-0.01%
2024/03/20	2	36.65	0	0.00	36.40	2	6,326	0.03%
2024/03/19	2	36.40	10	36.60	36.30	-8	6,232	-0.13%
2024/03/15	10	36.30	5	35.95	36.30	5	6,167	0.08%
2024/03/14	0	0.00	0.1	36.10	36.30	-0.1	6,131	0.00%
2024/03/13	1.1	35.64	2	35.45	35.70	-0.9	6,124	-0.01%
2024/03/11	0.1	35.60	0	0.00	35.60	0.1	6,087	0.00%
2024/03/08	2.1	35.65	0	0.00	35.45	2.1	6,111	0.03%
2024/03/07	0.2	35.76	0	0.00	35.85	0.2	6,149	0.00%
2024/03/04	1	36.00	0	0.00	35.85	1	6,250	0.02%
2024/03/01	0	0.00	1	36.20	36.05	-1	6,279	-0.02%
2024/02/27	1	35.85	0	0.00	35.80	1	6,304	0.02%
2024/02/26	2	36.25	0	0.00	36.15	2	6,298	0.03%
2024/02/23	0.1	36.28	0	0.00	36.20	0.1	6,355	0.00%
2024/02/20	1.2	36.67	0	0.00	36.40	1.2	6,548	0.02%
2024/02/19	0	0.00	2	36.60	36.75	-2	6,756	-0.03%
2024/02/16	0.1	36.30	0	0.00	36.30	0.1	6,801	0.00%
2024/02/02	0.1	36.86	0	0.00	36.80	0.1	6,742	0.00%
2024/01/31	0.1	36.95	0	0.00	37.10	0.1	6,760	0.00%
2024/01/23	0	0.00	3	36.90	37.00	-3	6,875	-0.04%
2024/01/19	0	0.00	0.2	36.70	36.60	-0.2	6,889	0.00%
2024/01/18	0.1	36.50	7	36.56	36.60	-6.9	6,886	-0.10%
2024/01/17	0.1	37.00	0	0.00	36.50	0.1	6,886	0.00%
2024/01/16	0.1	37.20	0	0.00	37.05	0.1	6,790	0.00%
2024/01/11	0.1	37.50	0	0.00	37.40	0.1	6,788	0.00%
2024/01/10	1.1	37.82	0	0.00	37.50	1.1	6,933	0.02%
2024/01/08	0.1	38.90	0	0.00	38.95	0.1	6,838	0.00%
2024/01/04	9	38.97	0	0.00	39.10	9	6,870	0.13%
2024/01/03	3	39.32	2	39.25	39.25	1	6,890	0.01%
2024/01/02	0	0.00	1	39.70	39.65	-1	6,866	-0.01%
2023/12/28	2	39.33	1	39.50	39.50	1	6,803	0.01%
2023/12/27	3	39.43	4	39.28	39.35	-1	6,814	-0.01%
2023/12/26	1	39.50	0	0.00	39.50	1	6,754	0.01%
2023/12/25	0	0.00	3	39.45	39.45	-3	6,760	-0.04%
2023/12/20	0	0.00	1	40.05	39.70	-1	6,433	-0.02%
2023/12/19	6	38.85	1	38.90	39.70	5	6,198	0.08%
2023/12/18	22	39.87	7	40.38	39.75	15	5,956	0.25%
2023/12/15	11	39.92	9	40.15	39.55	2	5,561	0.04%
2023/12/14	2	38.35	0	0.00	38.20	2	4,839	0.04%
2023/12/12	2	38.43	0	0.00	38.35	2	5,345	0.04%
2023/12/08	2	38.40	2	38.40	38.40	0	5,310	0.00%
2023/12/07	4	38.89	0	0.00	38.80	4	5,187	0.08%
2023/12/05	10	39.25	12	38.98	38.95	-2	5,154	-0.04%
2023/12/04	1	38.85	4	39.06	39.25	-3	5,231	-0.06%
2023/12/01	4	38.90	0	0.00	38.85	4	5,216	0.08%
2023/11/30	0	0.00	1	38.65	38.65	-1	5,124	-0.02%
2023/11/28	0	0.00	0.2	38.60	38.65	-0.2	5,256	0.00%
2023/11/21	0	0.00	10	38.31	38.50	-10	5,185	-0.19%
2023/11/20	1	38.10	1	37.95	38.05	0	5,091	0.00%
2023/11/17	10	38.15	11.2	38.33	38.10	-1.2	5,070	-0.02%
2023/11/16	1	38.10	3	37.83	38.15	-2	5,020	-0.04%
2023/11/15	0.8	37.00	1	37.15	37.05	-0.2	4,845	0.00%
2023/11/10	2	37.05	0	0.00	37.00	2	5,138	0.04%
2023/11/09	0	0.00	10	37.70	37.30	-10	5,274	-0.19%
2023/11/03	4	37.20	1	37.25	37.30	3	5,708	0.05%
2023/11/02	0	0.00	0	36.95	36.95	0	5,721	0.00%
2023/10/30	0.1	36.90	0	0.00	37.10	0.1	6,064	0.00%
2023/10/26	0	0.00	2	36.60	36.50	-2	6,374	-0.03%
2023/10/24	0	0.00	0.3	36.30	36.45	-0.3	7,838	0.00%
2023/10/19	0	0.00	3	36.75	36.80	-3	8,595	-0.03%
2023/10/17	0.1	37.30	0	0.00	37.20	0.1	9,190	0.00%
2023/10/13	0	0.00	1	37.45	37.50	-1	9,418	-0.01%
2023/10/12	10	37.40	0	37.20	37.40	10	9,474	0.11%
2023/10/06	0	36.75	0	0.00	36.75	0	9,518	0.00%
2023/10/05	3	36.70	0	0.00	36.65	3	9,569	0.03%
2023/10/03	0.1	36.30	0	0.00	36.15	0.1	9,588	0.00%
2023/10/02	1.1	36.71	0	0.00	36.65	1.1	9,602	0.01%
2023/09/28	1	36.85	0	0.00	36.85	1	9,642	0.01%
2023/09/27	1.1	36.92	0	0.00	36.95	1.1	9,641	0.01%
2023/09/26	1.1	37.79	0	0.00	37.45	1.1	9,665	0.01%
2023/09/22	3	37.63	32	37.85	38.15	-29	9,667	-0.30%
2023/09/20	0	0.00	0.1	38.65	38.40	-0.1	9,623	0.00%
2023/09/19	5	38.46	1	38.35	38.40	4	9,625	0.04%
2023/09/18	16	38.61	12	38.80	38.70	4	9,616	0.04%
2023/09/15	4.1	37.51	6	37.69	38.50	-1.9	9,394	-0.02%
2023/09/14	2	36.40	2	36.60	36.75	0	9,158	0.00%
2023/09/13	1	36.20	0	0.00	36.40	1	9,235	0.01%
2023/09/07	1.5	36.50	0	0.00	35.75	1.5	9,781	0.02%
2023/09/06	2.5	36.82	0	0.00	36.45	2.5	9,722	0.03%
2023/09/04	1	36.77	4.6	36.95	37.20	-3.6	9,828	-0.04%
2023/08/31	2	36.25	0	0.00	36.30	2	9,783	0.02%
2023/08/30	2	35.90	0	0.00	36.25	2	10,015	0.02%
2023/08/29	1	35.60	0	0.00	35.75	1	10,067	0.01%
2023/08/25	30	36.05	0	0.00	35.90	30	10,129	0.30%
2023/08/22	1	36.05	0	36.20	35.90	1	10,143	0.01%
2023/08/21	2	36.40	5	36.45	36.30	-3	10,124	-0.03%
2023/08/18	0	0.00	2	37.18	37.00	-2	10,110	-0.02%
2023/08/16	2.1	36.14	0	0.00	36.30	2.1	10,040	0.02%
2023/08/15	1	37.20	0.1	37.35	37.00	0.9	9,926	0.01%
2023/08/14	4.1	37.76	0	0.00	37.75	4.1	9,799	0.04%
2023/08/11	5	39.28	3	39.15	39.45	2	9,620	0.02%
2023/08/09	0	0.00	1	40.00	40.05	-1	9,515	-0.01%
2023/08/08	0	0.00	1	40.20	40.40	-1	9,482	-0.01%
2023/08/07	0	0.00	2	40.05	40.50	-2	9,485	-0.02%
2023/08/04	1	40.05	11	39.97	40.45	-10	9,448	-0.11%
2023/08/02	4	40.28	12	40.71	40.15	-8	9,483	-0.08%
2023/08/01	1	39.45	0	0.00	39.40	1	9,383	0.01%
2023/07/31	0	0.00	3	39.30	39.50	-3	9,346	-0.03%
2023/07/28	22.6	39.94	2	40.08	39.95	20.6	9,096	0.23%
2023/07/27	5	49.29	5	49.81	49.90	0	8,302	0.00%
2023/07/26	19	48.99	10	48.96	48.90	9	7,702	0.12%
2023/07/25	0	0.00	2	48.95	48.95	-2	7,395	-0.03%
2023/07/24	1	48.50	1	48.80	48.80	0	7,187	0.00%
2023/07/21	2	48.60	0	0.00	48.70	2	7,075	0.03%
2023/07/20	3	49.40	0.1	49.50	49.45	2.9	6,883	0.04%
2023/07/18	1	47.55	1	47.75	47.95	0	6,483	0.00%
2023/07/17	1	47.90	0	0.00	48.00	1	6,400	0.02%
2023/07/14	0.2	48.00	0	0.00	47.75	0.2	6,419	0.00%
2023/07/12	1	47.05	0	0.00	47.00	1	6,470	0.02%
2023/07/11	0	0.00	0.1	47.20	47.20	-0.1	6,483	0.00%
2023/07/07	5	47.21	0	0.00	47.15	5	6,701	0.07%
2023/07/06	2	47.70	0	0.00	47.50	2	6,724	0.03%
2023/07/05	2	48.08	0	0.00	48.05	2	6,681	0.03%
2023/07/04	0	0.00	10	48.00	48.20	-10	6,685	-0.15%
2023/06/29	2	47.30	0	0.00	47.35	2	6,857	0.03%
2023/06/28	1	47.35	0	47.55	47.55	1	6,852	0.01%
2023/06/27	0	0.00	0.2	47.72	47.45	-0.2	6,872	0.00%
2023/06/19	2	48.10	0	0.00	47.90	2	6,836	0.03%
2023/06/16	1	48.50	2	48.35	48.35	-1	6,840	-0.01%
2023/06/15	0	0.00	5	47.85	47.95	-5	6,728	-0.07%
2023/06/13	2	46.40	5.1	46.40	46.40	-3.1	6,970	-0.04%
2023/06/09	1	47.40	2	47.35	47.40	-1	8,323	-0.01%
2023/06/08	5	47.45	1	47.30	47.25	4	8,588	0.05%
2023/06/07	0	0.00	6	47.03	47.00	-6	8,554	-0.07%
2023/06/06	6	46.85	15	46.98	46.90	-9	8,634	-0.10%
2023/06/05	19	47.01	11	47.03	46.90	8	8,690	0.09%
2023/06/02	2	45.75	2	45.70	45.70	0	8,633	0.00%
2023/05/31	0	0.00	1	45.40	45.10	-1	8,817	-0.01%
2023/05/30	0	0.00	1	45.45	45.25	-1	8,776	-0.01%
2023/05/26	2	44.95	2	45.00	44.95	0	8,870	0.00%
2023/05/25	0	0.00	15	45.20	45.20	-15	8,903	-0.17%
2023/05/24	0	0.00	3	45.57	45.60	-3	8,931	-0.03%
2023/05/23	0	0.00	1	45.60	45.40	-1	8,963	-0.01%
2023/05/22	0	0.00	2	45.40	45.50	-2	8,960	-0.02%
2023/05/18	1	44.90	0	0.00	44.85	1	8,996	0.01%
2023/05/17	0	0.00	5	44.73	44.70	-5	9,283	-0.05%
2023/05/16	0	0.00	5	44.15	44.70	-5	9,368	-0.05%
2023/05/15	0.1	44.15	2	44.05	44.05	-1.9	9,356	-0.02%
2023/05/10	10	44.60	1	44.55	44.60	9	9,459	0.10%
2023/05/08	0	0.00	1	45.50	45.45	-1	9,438	-0.01%
2023/05/04	1	44.60	0	44.70	44.70	1	9,540	0.01%
2023/05/02	0	0.00	1	44.70	44.85	-1	9,999	-0.01%
2023/04/28	0	0.00	1	44.30	44.45	-1	10,123	-0.01%
2023/04/27	1	43.15	0	0.00	43.85	1	10,157	0.01%
2023/04/25	0	0.00	3	43.60	43.40	-3	10,141	-0.03%
2023/04/24	2	44.18	0	0.00	44.05	2	10,117	0.02%
2023/04/21	1	44.50	3	44.35	44.20	-2	10,201	-0.02%
2023/04/19	3	45.07	0	0.00	45.05	3	10,215	0.03%
2023/04/18	0	0.00	5	45.15	45.35	-5	10,145	-0.05%
2023/04/17	0	0.00	4	45.70	45.70	-4	10,104	-0.04%
2023/04/14	0	0.00	1	45.35	45.35	-1	10,046	-0.01%
2023/04/13	1	45.75	1	45.65	45.45	0	10,047	0.00%
2023/04/12	2	45.35	0	0.00	45.30	2	10,044	0.02%
2023/04/07	1	44.85	0	0.00	44.85	1	9,949	0.01%
2023/04/06	4	44.91	0	0.00	44.85	4	10,057	0.04%
2023/03/29	1	45.55	0	0.00	45.40	1	11,252	0.01%
2023/03/24	1	45.10	1	45.35	45.15	0	12,834	0.00%
2023/03/22	0	0.00	0	45.50	45.50	0	13,439	0.00%
2023/03/17	5	44.95	0	0.00	45.45	5	14,211	0.04%
2023/03/16	1	44.75	3	44.88	44.50	-2	14,219	-0.01%
2023/03/15	4	46.01	3	46.52	45.80	1	14,140	0.01%
2023/03/14	24	46.77	14	46.93	46.55	10	14,124	0.07%
2023/03/13	0	0.00	9	45.21	45.35	-9	13,791	-0.07%
2023/03/09	0	0.00	7	44.95	44.70	-7	13,485	-0.05%
2023/03/03	10	43.65	0	0.00	43.60	10	12,992	0.08%
2023/03/01	0	0.00	5	43.30	43.10	-5	13,041	-0.04%
2023/02/23	0	0.00	3	43.35	43.60	-3	13,118	-0.02%
2023/02/22	1	43.05	0	0.00	43.20	1	13,291	0.01%
2023/02/20	0	0.00	11	43.26	43.50	-11	13,750	-0.08%
2023/02/17	10	43.00	0	0.00	42.80	10	14,206	0.07%
2023/02/16	1	43.15	0	0.00	43.10	1	14,818	0.01%
2023/02/03	4	44.18	0	0.00	44.20	4	14,902	0.03%
2023/02/01	0	0.00	21.5	44.81	44.90	-21.5	14,751	-0.15%
2023/01/31	10	44.25	11	44.65	44.80	-1	14,533	-0.01%
2023/01/30	0	0.00	8	44.06	44.30	-8	14,397	-0.06%
2023/01/13	1	43.05	0	0.00	43.00	1	14,313	0.01%
2023/01/12	0.1	43.35	1	43.40	43.40	-1	14,410	-0.01%
2023/01/11	0	0.00	1	43.60	43.20	-1	14,393	-0.01%
2023/01/10	1	42.95	2	42.90	42.90	-1	14,346	-0.01%
2023/01/09	0	0.00	1	42.50	42.75	-1	14,339	-0.01%
2023/01/05	1	42.25	0	0.00	42.25	1	14,714	0.01%
2023/01/03	15	42.43	10.1	42.60	42.60	4.9	14,803	0.03%
2022/12/30	2	42.05	4.1	42.20	42.40	-2.1	14,786	-0.01%
2022/12/29	1	41.00	0	0.00	41.35	1	14,795	0.01%
2022/12/28	1	42.10	0	0.00	41.65	1	14,922	0.01%
2022/12/27	0	0.00	4	42.23	42.25	-4	15,021	-0.03%
2022/12/26	2.1	42.33	0	0.00	42.10	2.1	15,103	0.01%
2022/12/21	1	43.05	5.1	42.66	43.00	-4.1	14,606	-0.03%
2022/12/20	2	41.53	4	42.09	41.50	-2	14,020	-0.01%
2022/12/19	6	42.11	1	42.10	42.00	5	13,648	0.04%
2022/12/16	18	44.03	10	44.50	43.55	8	13,086	0.06%
2022/12/15	1	45.20	9	45.02	44.75	-8	12,606	-0.06%
2022/12/14	12	43.60	13	43.93	44.20	-1	12,315	-0.01%
2022/12/13	4	43.51	2	44.10	43.60	2	12,024	0.02%
2022/12/12	2	41.63	1	42.20	42.45	1	11,484	0.01%
2022/12/09	1	43.15	2	43.20	43.15	-1	11,255	-0.01%
2022/12/08	1	42.75	1	43.10	43.20	0	11,166	0.00%
2022/12/07	17	42.89	5	43.29	43.10	12	11,063	0.11%
2022/12/06	22	43.13	17	43.54	42.80	5	10,897	0.05%
2022/12/05	3	43.42	18.2	42.87	43.30	-15.2	10,634	-0.14%
2022/12/02	0	0.00	2	40.60	40.50	-2	9,993	-0.02%
2022/12/01	0	0.00	1	40.85	40.50	-1	10,017	-0.01%
2022/11/30	2	40.30	0	0.00	40.25	2	9,943	0.02%
2022/11/25	7	40.29	1	40.45	40.00	6	10,050	0.06%
2022/11/24	0	0.00	3	39.85	40.05	-3	10,023	-0.03%
2022/11/22	0	0.00	5	39.70	39.80	-5	10,063	-0.05%
2022/11/21	0.2	39.91	0	0.00	40.15	0.2	10,088	0.00%
2022/11/18	7	40.67	1	41.20	39.90	6	10,079	0.06%
2022/11/17	96	41.10	100	40.84	41.10	-4	9,984	-0.04%
2022/11/16	16	41.39	11	41.30	40.85	5	9,873	0.05%
2022/11/15	11	41.40	10	41.55	41.30	1	9,570	0.01%
2022/11/14	9	40.42	58	40.72	40.80	-49	9,242	-0.53%
2022/11/10	0	0.00	5	39.35	39.35	-5	9,116	-0.05%
2022/11/09	7	39.79	9	39.71	39.60	-2	9,324	-0.02%
2022/11/08	10	39.58	3	39.45	39.45	7	9,820	0.07%
2022/11/03	0.1	37.70	0	0.00	37.70	0.1	10,263	0.00%
2022/10/27	3.6	38.56	3	38.80	38.85	0.6	10,283	0.01%
2022/10/24	0	0.00	1	38.75	38.70	-1	10,661	-0.01%
2022/10/21	6	38.21	5	38.70	38.45	1	10,610	0.01%
2022/10/17	1	37.90	0	0.00	39.10	1	10,730	0.01%
2022/10/14	0	0.00	4	39.15	39.10	-4	10,733	-0.04%
2022/10/13	1	39.15	2	38.53	37.20	-1	10,777	-0.01%
2022/10/12	0	0.00	1	39.00	39.00	-1	10,866	-0.01%
2022/10/07	0	0.00	8	39.10	39.20	-8	10,890	-0.07%
2022/10/06	10	39.20	10	39.20	39.20	0	10,921	0.00%
2022/10/05	11	39.67	11	39.91	39.20	0	10,898	0.00%
2022/10/04	1	39.25	1	39.00	39.30	0	10,783	0.00%
2022/10/03	1	37.10	1	37.65	38.10	0	10,661	0.00%
2022/09/30	0	0.00	3	37.60	37.80	-3	10,679	-0.03%
2022/09/28	2	35.30	9	36.69	35.25	-7	10,558	-0.07%
2022/09/27	3	36.85	1	37.15	37.10	2	10,453	0.02%
2022/09/26	4	37.80	0	0.00	37.20	4	10,454	0.04%
2022/09/23	11	39.28	10	39.10	39.00	1	10,523	0.01%
2022/09/22	1	38.40	0	0.00	39.00	1	10,588	0.01%
2022/09/21	4	38.95	0	0.00	38.85	4	10,574	0.04%
2022/09/19	4	39.10	0	0.00	39.00	4	10,591	0.04%
2022/09/16	1	39.15	1	39.15	39.00	0	10,671	0.00%
2022/09/15	2	39.75	0	0.00	39.60	2	10,794	0.02%
2022/09/14	0	0.00	3	39.52	39.55	-3	10,933	-0.03%
2022/09/13	1	39.80	1	40.00	40.00	0	11,066	0.00%
2022/09/12	0	0.00	20	39.76	39.85	-20	11,356	-0.18%
2022/09/08	0	0.00	1	38.80	39.10	-1	11,407	-0.01%
2022/09/07	11	37.60	10	37.90	37.50	1	11,508	0.01%
2022/09/05	2	37.63	0	0.00	37.85	2	11,855	0.02%
2022/09/02	6	38.10	49.3	38.21	38.05	-43.3	12,013	-0.36%
2022/09/01	7	38.70	0.1	39.60	38.65	6.9	11,982	0.06%
2022/08/29	7	39.23	3	39.40	39.40	4	11,903	0.03%
2022/08/26	0	0.00	0	40.55	40.45	0	11,929	0.00%
2022/08/25	3	40.15	0.2	40.40	40.35	2.8	11,897	0.02%
2022/08/24	0	0.00	25	40.26	40.15	-25	11,867	-0.21%
2022/08/23	0	0.00	5	39.75	39.85	-5	11,826	-0.04%
2022/08/22	1	39.95	2	40.35	40.15	-1	11,853	-0.01%
2022/08/19	5	40.54	1	40.55	40.65	4	11,942	0.03%
2022/08/18	22	40.54	27	40.68	40.65	-5	11,930	-0.04%
2022/08/17	9	39.92	23	39.73	39.55	-14	11,527	-0.12%
2022/08/16	12	39.31	1	39.40	39.20	11	11,415	0.10%
2022/08/15	7	39.49	6	39.88	39.90	1	11,331	0.01%
2022/08/12	67	37.89	79	38.49	39.15	-12	10,931	-0.11%
2022/08/11	1	35.70	1	35.75	35.70	0	10,485	0.00%
2022/08/10	10	35.00	11	35.22	35.20	-1	10,598	-0.01%
2022/08/09	0	0.00	1	34.95	35.15	-1	10,671	-0.01%
2022/08/05	0	0.00	1	34.80	34.90	-1	10,838	-0.01%
2022/08/04	2	34.15	1	34.15	34.35	1	11,011	0.01%
2022/08/03	2	34.70	5	34.30	34.50	-3	11,353	-0.03%
2022/08/02	16	35.33	10	35.70	35.10	6	11,533	0.05%
2022/08/01	5	36.24	3	36.47	36.20	2	11,541	0.02%
2022/07/29	6	34.84	0	0.00	34.90	6	11,473	0.05%
2022/07/25	0	0.00	3	36.03	36.00	-3	12,154	-0.02%
2022/07/22	0	0.00	4.1	34.95	34.90	-4.1	12,173	-0.03%
2022/07/21	5	34.54	2	35.05	35.05	3	12,496	0.02%
2022/07/19	40.1	36.32	4	35.79	36.05	36.1	13,222	0.27%
2022/07/18	3	34.82	3	34.73	35.10	0	13,270	0.00%
2022/07/15	0	0.00	6	33.94	33.95	-6	13,581	-0.04%
2022/07/14	0	34.10	0	0.00	34.35	0	14,020	0.00%
2022/07/13	1	34.00	5	34.23	33.80	-4	14,450	-0.03%
2022/07/12	7	34.09	5	33.80	33.80	2	15,070	0.01%
2022/07/08	1	35.20	1	35.20	35.20	0	17,518	0.00%
2022/07/07	0	0.00	1	34.10	34.15	-1	17,960	-0.01%
2022/07/06	7	33.81	0	0.00	33.20	7	18,262	0.04%
2022/07/05	13	33.79	0	0.00	34.30	13	18,742	0.07%
2022/07/04	2	33.20	1	33.60	33.40	1	19,064	0.01%
2022/07/01	1	33.10	4	33.98	33.10	-3	19,182	-0.02%
2022/06/30	6	33.93	10	34.37	33.85	-4	19,088	-0.02%
2022/06/29	0	0.00	5	35.20	35.25	-5	19,044	-0.03%
2022/06/28	21	35.55	0	0.00	35.55	21	19,123	0.11%
2022/06/27	0	0.00	7	35.95	36.25	-7	19,247	-0.04%
2022/06/24	2	35.05	1	35.35	35.00	1	19,434	0.01%
2022/06/23	3	34.70	0	0.00	34.90	3	19,826	0.02%
2022/06/21	0	0.00	6	36.43	37.10	-6	20,052	-0.03%
2022/06/20	5	36.61	11	36.22	35.40	-6	20,063	-0.03%
2022/06/17	6	38.04	4	38.00	38.05	2	20,080	0.01%
2022/06/16	7	39.38	22	38.94	38.55	-15	20,302	-0.07%
2022/06/15	0	0.00	1	40.70	40.05	-1	20,177	0.00%
2022/06/14	9	40.20	1	40.20	40.10	8	20,186	0.04%
2022/06/13	9	41.82	0	0.00	41.55	9	20,189	0.04%
2022/06/08	0	0.00	1	43.95	43.65	-1	20,746	0.00%
2022/06/07	0	0.00	0	43.55	43.60	0	21,127	0.00%
2022/06/06	0	0.00	2	43.68	43.50	-2	21,937	-0.01%
2022/06/02	2	43.08	3	43.10	43.05	-1	23,276	0.00%
2022/05/31	3.5	43.52	1	43.95	43.40	2.5	24,685	0.01%
2022/05/30	2	43.65	6	43.84	43.95	-4	25,052	-0.02%
2022/05/27	3	43.27	5	43.19	43.30	-2	25,972	-0.01%
2022/05/26	11	43.40	0	0.00	43.10	11	27,434	0.04%
2022/05/25	2	43.65	1	44.20	44.00	1	28,106	0.00%
2022/05/24	2	44.45	1	44.80	44.10	1	28,713	0.00%
2022/05/23	1	44.45	1	44.36	44.75	0	29,280	0.00%
2022/05/20	3	44.12	8.1	43.93	44.00	-5.1	30,567	-0.02%
2022/05/19	15	42.39	4	42.60	42.80	11	32,307	0.03%
2022/05/18	2	44.33	7	44.16	44.35	-5	32,193	-0.02%
2022/05/17	3	43.50	2	44.10	43.40	1	32,340	0.00%
2022/05/16	1	43.60	4	43.60	43.40	-3	32,550	-0.01%
2022/05/13	1	43.90	9	43.72	44.05	-8	32,778	-0.02%
2022/05/12	12	43.63	2	44.15	43.20	10	32,971	0.03%
2022/05/11	25	44.55	8	44.35	44.20	17	33,247	0.05%
2022/05/10	3	42.70	3	42.58	43.25	0	33,356	0.00%
2022/05/09	13.1	44.13	0	0.00	43.70	13.1	33,675	0.04%
2022/05/06	5	44.90	9	44.63	45.00	-4	33,997	-0.01%
2022/05/05	14	45.71	7.2	45.45	45.90	6.8	34,340	0.02%
2022/05/04	10	44.84	0	0.00	44.25	10	34,184	0.03%
2022/05/03	2.2	44.03	5	43.80	44.80	-2.8	34,135	-0.01%
2022/04/29	5	44.45	0	0.00	44.40	5	34,173	0.01%
2022/04/28	4	44.61	1	45.00	44.40	3	34,662	0.01%
2022/04/27	14	44.79	14	44.30	44.40	0	34,657	0.00%
2022/04/26	9	47.10	2	47.50	46.20	7	34,331	0.02%
2022/04/25	21	48.83	8	48.73	48.50	13	33,674	0.04%
2022/04/22	6	50.17	1	50.90	50.20	5	33,346	0.01%
2022/04/21	8	51.38	1.3	50.98	50.60	6.8	33,109	0.02%
2022/04/20	3	52.20	0.1	52.30	52.20	2.9	32,891	0.01%
2022/04/19	4	53.15	4	53.40	53.90	0	32,581	0.00%
2022/04/18	19	55.12	29	54.34	53.00	-10	32,184	-0.03%
2022/04/15	31	55.52	20.1	55.77	55.00	10.9	31,634	0.03%
2022/04/14	19	53.90	338	53.95	54.00	-319	30,359	-1.05%	大賣/鉅額交易
2022/04/13	21	52.23	23	52.62	53.00	-2	29,278	-0.01%
2022/04/12	17	51.94	16	52.09	51.70	1	28,859	0.00%
2022/04/11	7	51.73	11	51.55	51.70	-4	28,640	-0.01%
2022/04/08	4	50.36	3	49.60	51.00	1	28,184	0.00%
2022/04/07	4	49.20	1	49.80	48.75	3	27,881	0.01%
2022/04/06	0	0.00	1	49.75	49.80	-1	27,734	0.00%
2022/03/30	4	48.63	4	48.74	49.35	0	27,849	0.00%
2022/03/29	1	49.00	0	0.00	49.00	1	27,771	0.00%
2022/03/28	6	49.70	1	49.90	49.95	5	27,694	0.02%
2022/03/25	4	52.15	1	51.90	52.20	3	27,615	0.01%
2022/03/24	6	51.68	41	51.51	51.70	-35	27,879	-0.13%
2022/03/23	1	50.90	0	0.00	51.20	1	28,176	0.00%
2022/03/22	2	50.85	9	51.29	50.90	-7	28,074	-0.02%
2022/03/21	6	50.65	2	50.55	50.20	4	27,802	0.01%
2022/03/18	4	49.40	5	49.35	49.40	-1	27,719	0.00%
2022/03/17	1	49.15	3	49.12	49.05	-2	28,002	-0.01%
2022/03/16	2	48.78	11	48.90	48.65	-9	28,087	-0.03%
2022/03/15	7	48.67	0	0.00	48.40	7	27,987	0.03%
2022/03/14	29	50.07	20	50.13	50.30	9	28,451	0.03%
2022/03/11	12	49.98	12	50.42	49.90	0	28,866	0.00%
2022/03/10	12	49.65	7	49.71	49.75	5	28,819	0.02%
2022/03/09	16	49.68	16	49.56	49.45	0	28,546	0.00%
2022/03/08	310	53.08	33	53.36	50.10	277	27,909	0.99%	大買/鉅額交易
2022/03/07	11	53.28	10	53.16	52.70	1	26,610	0.00%
2022/03/04	2	53.85	6	53.98	53.30	-4	25,975	-0.02%
2022/03/03	2	53.30	0	0.00	53.70	2	25,921	0.01%
2022/03/02	16	53.48	15	53.69	53.30	1	26,163	0.00%
2022/03/01	10.1	53.51	18	53.84	53.10	-7.9	25,806	-0.03%
2022/02/25	21	51.69	10	52.10	52.40	11	25,171	0.04%
2022/02/24	8	50.69	13	51.12	50.00	-5	24,996	-0.02%
2022/02/23	11	52.75	2.3	52.17	52.20	8.7	24,477	0.04%
2022/02/22	65	53.35	186	52.14	51.50	-121	24,043	-0.50%	大賣/鉅額交易
2022/02/21	133.2	51.42	16	52.68	53.00	117.2	22,923	0.51%	大買/鉅額交易
2022/02/18	5	49.15	6	49.11	49.35	-1	21,290	0.00%
2022/02/17	11	48.66	3	48.72	48.70	8	21,620	0.04%
2022/02/16	1	48.70	1	49.40	48.60	0	21,735	0.00%
2022/02/15	2	49.18	2	49.48	48.85	0	22,306	0.00%
2022/02/14	2	48.75	3	48.57	49.00	-1	23,658	0.00%
2022/02/11	2	48.80	3	49.10	49.00	-1	23,657	0.00%
2022/02/10	0	0.00	1	49.05	49.05	-1	24,768	0.00%
2022/02/09	2	48.70	38	48.65	48.50	-36	26,164	-0.14%
2022/02/08	10	47.30	13.2	47.69	48.05	-3.2	25,747	-0.01%
2022/02/07	2	47.05	14	47.05	47.50	-12	25,531	-0.05%
2022/01/26	1	44.20	2	44.20	44.10	-1	25,252	0.00%
2022/01/25	4	44.63	1	44.55	44.20	3	25,659	0.01%
2022/01/24	18	44.75	6	45.01	44.70	12	26,549	0.05%
2022/01/21	18	45.71	7	45.77	45.55	11	26,751	0.04%
2022/01/20	0.1	45.30	6	44.80	45.45	-5.9	26,341	-0.02%
2022/01/19	3	43.85	0	0.00	43.70	3	26,647	0.01%
2022/01/18	0	44.40	0	0.00	44.35	0	26,715	0.00%
2022/01/17	3	43.85	0	0.00	44.20	3	26,777	0.01%
2022/01/14	32	44.84	10	44.25	44.25	22	27,100	0.08%
2022/01/13	10	45.13	3	45.27	45.15	7	27,489	0.03%
2022/01/12	1	44.50	2	44.50	44.55	-1	27,455	0.00%
2022/01/10	1	44.20	0	0.00	44.05	1	27,959	0.00%
2022/01/06	0	0.00	5	45.10	45.20	-5	28,276	-0.02%
2022/01/05	3.5	45.53	3	45.55	45.05	0.5	28,627	0.00%
2022/01/04	2	45.40	5	45.25	45.30	-3	28,811	-0.01%
2022/01/03	0	45.90	0	0.00	45.80	0	28,948	0.00%
2021/12/30	5	46.20	10	46.35	46.25	-5	29,092	-0.02%
2021/12/29	0	0.00	10	46.35	46.35	-10	29,190	-0.03%
2021/12/28	1	46.30	1	46.35	46.35	0	29,352	0.00%
2021/12/27	1	46.30	0.1	46.50	46.15	0.9	29,712	0.00%
2021/12/24	1.7	47.32	5	47.25	46.80	-3.3	29,868	-0.01%
2021/12/23	0	0.00	10	47.38	47.35	-10	29,994	-0.03%
2021/12/22	9	48.01	11	47.54	47.45	-2	30,262	-0.01%
2021/12/21	3	47.57	0	0.00	47.90	3	30,252	0.01%
2021/12/20	11	48.63	13	48.43	48.75	-2	30,013	-0.01%
2021/12/17	17	47.76	13	47.99	47.65	4	29,641	0.01%
2021/12/16	1.1	46.87	0.2	46.90	47.10	0.9	29,247	0.00%
2021/12/15	1	47.00	0	0.00	47.00	1	29,461	0.00%
2021/12/14	7	46.92	4	47.01	46.70	3	29,633	0.01%
2021/12/13	13	47.98	3	48.12	47.90	10	29,623	0.03%
2021/12/10	2	47.35	2	48.20	47.00	0	29,509	0.00%
2021/12/09	2	47.58	2	47.48	47.30	0	29,827	0.00%
2021/12/08	16	48.42	2	48.55	47.60	14	30,311	0.05%
2021/12/07	4	47.21	11	47.08	47.95	-7	29,991	-0.02%
2021/12/06	13	46.53	10	46.20	46.20	3	29,525	0.01%
2021/12/03	5	46.46	3	46.80	46.20	2	29,605	0.01%
2021/12/02	2	46.15	3	46.30	46.30	-1	29,860	0.00%
2021/12/01	0	0.00	13	45.93	46.20	-13	29,959	-0.04%
2021/11/30	6	46.13	5	46.22	46.05	1	30,063	0.00%
2021/11/29	13	46.18	2	46.38	46.20	11	30,010	0.04%
2021/11/26	11	47.81	10	47.79	47.75	1	30,027	0.00%
2021/11/25	4.1	47.70	6	47.87	47.65	-1.9	29,704	-0.01%
2021/11/24	12	47.19	13	47.27	47.05	-1	29,565	0.00%
2021/11/23	11	45.80	7	45.81	45.65	4	29,073	0.01%
2021/11/22	1	43.95	2	44.30	44.65	-1	29,884	0.00%
2021/11/19	5	44.12	28	44.31	43.70	-23	30,030	-0.08%
2021/11/18	5	44.80	1	44.90	44.55	4	30,294	0.01%
2021/11/17	3	45.52	1.5	45.62	45.05	1.5	30,370	0.00%
2021/11/16	57	46.85	70	47.33	45.45	-13	30,546	-0.04%
2021/11/15	34	46.94	23	47.02	46.75	11	30,484	0.04%
2021/11/12	84	49.16	83	49.10	48.30	1	31,117	0.00%
2021/11/11	136.1	49.53	122	49.99	49.40	14.1	31,100	0.05%	大買/大賣/
2021/11/10	6.1	46.60	10	46.68	46.75	-3.9	30,032	-0.01%
2021/11/09	61.2	47.20	78	47.38	46.90	-16.8	30,377	-0.06%
2021/11/08	41	45.84	21	46.04	46.35	20	29,604	0.07%
2021/11/05	5	42.41	0	0.00	42.15	5	28,942	0.02%
2021/11/04	2	42.05	12	42.08	42.55	-10	29,010	-0.03%
2021/11/03	6.1	41.56	6	41.51	41.75	0.1	29,328	0.00%
2021/11/02	16.1	40.76	11	40.62	40.30	5.1	29,348	0.02%
2021/11/01	19.4	41.46	0	0.00	41.10	19.4	29,188	0.07%
2021/10/28	0.7	44.90	2	44.95	44.95	-1.3	28,490	0.00%
2021/10/27	0.3	45.05	6.1	45.10	45.10	-5.7	28,676	-0.02%
2021/10/26	0	0.00	5	45.75	45.15	-5	28,861	-0.02%
2021/10/25	2	45.13	1	45.65	45.15	1	29,402	0.00%
2021/10/22	13	46.24	0.1	45.20	45.05	12.9	30,261	0.04%
2021/10/21	13	46.17	22	46.15	46.30	-9	30,821	-0.03%
2021/10/20	1	44.55	8	44.57	44.55	-7	31,203	-0.02%
2021/10/19	5	44.91	0	0.00	44.50	5	31,961	0.02%
2021/10/18	0.1	45.15	0.1	45.30	45.00	0	33,279	0.00%
2021/10/15	1.1	44.90	0	0.00	44.90	1.1	34,479	0.00%
2021/10/14	2.1	44.70	0	0.00	44.75	2.1	35,965	0.01%
2021/10/13	0	0.00	6	44.64	44.60	-6	38,464	-0.02%
2021/10/12	0	0.00	4	44.63	44.60	-4	39,356	-0.01%
2021/10/08	1	44.55	0	0.00	44.55	1	40,508	0.00%
2021/10/06	1.1	44.21	9.1	44.40	44.45	-8	43,305	-0.02%
2021/10/05	0	0.00	11	44.00	44.90	-11	45,729	-0.02%
2021/10/04	3.3	44.55	7	44.71	44.20	-3.7	46,599	-0.01%
2021/10/01	1	45.05	4	45.03	45.10	-3	47,959	-0.01%
2021/09/30	17.1	45.62	0	0.00	45.85	17.1	49,915	0.03%
2021/09/29	2	45.00	2	45.23	45.00	0	51,403	0.00%
2021/09/28	2	45.45	3	45.02	45.00	-1	53,570	0.00%
2021/09/27	3	45.78	2	45.40	45.30	1	57,480	0.00%
2021/09/24	0	0.00	2	45.90	45.70	-2	62,167	0.00%
2021/09/23	1	46.20	2	46.13	45.80	-1	69,601	0.00%
2021/09/22	6	45.56	12	45.68	45.75	-6	76,836	-0.01%
2021/09/17	1	47.70	1	48.00	47.75	0	80,788	0.00%
2021/09/16	12	48.68	12	48.42	48.40	0	82,968	0.00%
2021/09/15	0	0.00	1	48.70	48.75	-1	83,489	0.00%
2021/09/14	17	49.86	12	49.32	49.30	5	84,968	0.01%
2021/09/13	30	49.39	28	49.69	50.50	2	86,300	0.00%
2021/09/10	6	48.98	16	49.16	48.75	-10	86,105	-0.01%
2021/09/09	2	47.95	2	47.80	47.90	0	86,148	0.00%
2021/09/08	22	48.38	52	47.53	47.05	-30	86,592	-0.03%
2021/09/07	23.2	49.27	31	49.14	48.35	-7.9	86,871	-0.01%
2021/09/06	6	49.86	2	49.45	49.20	4	86,924	0.00%
2021/09/03	3	50.10	36	49.49	48.85	-33	87,286	-0.04%
2021/09/02	30	49.28	0	0.00	48.60	30	87,905	0.03%
2021/09/01	17.1	50.59	6	50.27	50.20	11.1	88,583	0.01%
2021/08/31	1	50.30	0	0.00	50.60	1	88,670	0.00%
2021/08/30	0.1	50.56	1	50.00	49.95	-0.9	89,428	0.00%
2021/08/27	10	49.29	15	49.79	50.20	-5	90,186	-0.01%
2021/08/26	59	50.06	51	49.69	49.00	8	90,929	0.01%
2021/08/24	10	47.07	10	47.85	48.35	0	93,545	0.00%
2021/08/23	1	48.15	0	0.00	47.70	1	96,102	0.00%
2021/08/20	2	45.90	1	46.05	46.00	1	97,374	0.00%
2021/08/19	2	47.28	0.3	46.80	46.55	1.7	98,081	0.00%
2021/08/18	11.3	46.43	3	46.30	48.55	8.3	98,353	0.01%
2021/08/17	8	49.41	3	48.38	47.00	5	97,910	0.01%
2021/08/16	9.1	51.35	2	52.29	50.40	7	97,863	0.01%
2021/08/13	4.2	52.64	8	52.63	52.30	-3.8	98,613	0.00%
2021/08/12	13	51.63	17	52.05	53.50	-4	99,398	0.00%
2021/08/11	55	52.67	55	51.46	50.90	0	100,420	0.00%
2021/08/10	21	51.52	25	50.96	50.90	-4	99,818	0.00%
2021/08/09	3.1	51.58	7	52.19	51.50	-3.9	101,040	0.00%
2021/08/06	5	51.32	3	51.20	51.00	2	102,182	0.00%
2021/08/05	4	51.30	6	51.07	50.90	-2	103,966	0.00%
2021/08/04	4	52.48	1	52.30	52.20	3	105,230	0.00%
2021/08/03	8	53.20	2	53.30	53.50	6	108,385	0.01%
2021/08/02	3	53.47	2	53.25	54.10	1	110,971	0.00%
2021/07/30	36.2	53.95	31	53.19	52.00	5.1	111,955	0.00%
2021/07/29	10	52.83	8	52.96	53.60	2	113,192	0.00%
2021/07/28	8	52.65	9.3	51.74	51.30	-1.3	114,079	0.00%
2021/07/27	13	52.75	29	51.57	51.60	-16	115,128	-0.01%
2021/07/26	28	53.51	37	53.02	52.80	-9	116,132	-0.01%
2021/07/23	35	54.87	18	55.06	55.20	17	116,839	0.01%
2021/07/22	35.2	56.62	37.1	54.54	53.60	-1.9	116,605	0.00%
2021/07/21	92	59.42	43	59.73	56.50	49	116,067	0.04%
2021/07/20	42.3	59.29	30	59.90	58.40	12.3	115,458	0.01%
2021/07/19	53	60.62	123	60.86	60.00	-70	115,103	-0.06%	大賣/
2021/07/16	32	58.35	52	58.44	58.30	-20	115,684	-0.02%
2021/07/15	57.3	57.03	28	55.87	58.50	29.3	116,177	0.03%
2021/07/14	29	55.30	23	54.82	54.40	6	116,278	0.01%
2021/07/13	104	59.29	24	58.12	56.30	80	116,504	0.07%	大買/
2021/07/12	61	60.55	84	60.54	59.60	-23	116,141	-0.02%
2021/07/09	161	57.24	130.7	57.42	56.90	30.3	114,318	0.03%	大買/大賣/
2021/07/08	17	58.34	10	58.10	58.00	7	115,233	0.01%
2021/07/07	79.1	59.28	69.6	59.50	57.10	9.5	114,284	0.01%
2021/07/06	44.1	60.14	33	60.24	59.50	11.1	113,346	0.01%
2021/07/05	50	61.17	48.2	61.49	60.50	1.9	112,774	0.00%
2021/07/02	128.1	61.40	145.1	61.57	59.90	-17	112,517	-0.02%	大買/大賣/
2021/07/01	99.2	60.60	101.8	60.19	60.30	-2.7	110,796	0.00%	大賣/
2021/06/30	244.1	60.64	310.2	61.05	59.50	-66.1	106,551	-0.06%	大買/大賣/
2021/06/29	208.6	56.13	84.1	56.58	57.90	124.5	99,335	0.13%	大買/鉅額交易
2021/06/28	57.2	51.05	107.4	51.07	52.70	-50.2	92,252	-0.05%	大賣/
2021/06/25	118.1	48.88	222	48.77	47.95	-103.9	88,275	-0.12%	大買/大賣/鉅額交易
2021/06/24	9	46.79	38	47.23	46.50	-29	86,098	-0.03%
2021/06/23	166	48.77	36	47.32	45.80	130	85,332	0.15%	大買/鉅額交易
2021/06/22	39.4	46.78	37	47.15	48.00	2.4	83,604	0.00%
2021/06/21	5	43.96	2	44.08	43.80	3	81,795	0.00%
2021/06/18	8	45.75	1	45.40	45.50	7	81,400	0.01%
2021/06/17	22	46.25	38	46.90	45.95	-16	80,959	-0.02%
2021/06/16	43	46.48	4	46.95	45.75	39	80,404	0.05%
2021/06/15	12	46.78	8	46.08	47.05	4	79,901	0.01%
2021/06/11	5	46.40	2	46.55	45.95	3	79,516	0.00%
2021/06/10	9	45.08	63.2	44.80	46.55	-54.2	79,163	-0.07%
2021/06/09	21	46.60	1.1	47.28	45.75	20	78,380	0.03%
2021/06/08	28	48.04	35	48.56	47.80	-7	77,628	-0.01%
2021/06/07	67.1	47.75	45.4	47.31	47.60	21.7	77,228	0.03%
2021/06/04	16	49.50	37	49.80	48.60	-21	76,205	-0.03%
2021/06/03	41	49.20	18	49.71	48.80	23	75,253	0.03%
2021/06/02	44	49.36	69	49.20	49.05	-25	74,534	-0.03%
2021/06/01	25	47.37	24	47.26	47.90	1	72,757	0.00%
2021/05/31	125	47.83	71	47.86	46.00	54	72,920	0.07%	大買/
2021/05/28	13	44.03	36	44.43	44.95	-23	70,381	-0.03%
2021/05/27	23	41.15	3	41.50	40.90	20	69,091	0.03%
2021/05/26	5	40.70	6	40.13	40.70	-1	68,443	0.00%
2021/05/25	8	39.78	2	40.75	39.75	6	67,979	0.01%
2021/05/24	15	39.49	16	40.15	40.20	-1	67,863	0.00%
2021/05/21	18	39.29	28	39.57	40.30	-10	67,958	-0.01%
2021/05/20	26	40.43	13	39.89	39.50	13	66,983	0.02%
2021/05/19	30.4	40.70	17	41.11	41.50	13.4	65,721	0.02%
2021/05/18	4	37.51	1	37.75	37.75	3	64,142	0.00%
2021/05/17	4.1	34.38	13	35.12	34.35	-8.9	63,937	-0.01%
2021/05/14	35.1	37.84	28	37.88	37.40	7.1	62,629	0.01%
2021/05/13	10.1	39.55	30	39.73	39.35	-19.9	60,892	-0.03%
2021/05/12	23.3	44.67	16	46.26	43.70	7.3	58,931	0.01%
2021/05/11	27	52.50	11	51.12	48.55	16	57,459	0.03%
2021/05/10	51	52.09	52	52.82	53.00	-1	54,145	0.00%
2021/05/07	10	48.75	18	48.76	49.40	-8	51,262	-0.02%
2021/05/06	43	48.38	45.4	48.78	49.45	-2.4	49,859	0.00%
2021/05/05	41.1	45.76	63	46.08	45.95	-21.9	48,126	-0.05%
2021/05/04	75.7	45.85	57	45.04	43.70	18.7	46,697	0.04%
2021/05/03	34.1	49.55	40	50.52	48.45	-6	45,015	-0.01%
2021/04/29	55	48.38	194	48.30	48.00	-139	43,382	-0.32%	大賣/鉅額交易
2021/04/28	52.3	47.13	73	46.83	46.45	-20.7	41,922	-0.05%
2021/04/27	72.2	48.58	27	49.01	47.85	45.2	41,642	0.11%
2021/04/26	32	48.10	36	48.11	48.70	-4	40,781	-0.01%
2021/04/23	19.4	46.37	14	46.80	45.70	5.4	39,893	0.01%
2021/04/22	99	51.25	96.4	50.88	48.30	2.6	38,942	0.01%
2021/04/21	42.2	46.16	42	45.84	48.00	0.2	35,741	0.00%
2021/04/20	68	45.51	89	45.28	46.50	-21	34,540	-0.06%
2021/04/19	61	44.98	72.1	45.51	46.05	-11.1	33,267	-0.03%
2021/04/16	93.1	41.85	48	41.60	41.90	45.1	31,918	0.14%
2021/04/15	26	40.56	36	40.44	40.15	-10	30,497	-0.03%
2021/04/14	80	40.56	63	40.02	39.95	17	30,141	0.06%
2021/04/13	23.2	39.82	18.2	39.94	39.55	5	28,521	0.02%
2021/04/12	59.2	40.38	53	40.60	40.80	6.2	28,017	0.02%
2021/04/09	7	38.80	12	39.56	38.50	-5	26,927	-0.02%
2021/04/08	18.1	39.50	33	39.96	39.35	-15	26,031	-0.06%
2021/04/07	146	36.68	57	37.44	37.85	89	24,214	0.37%	大買/
2021/04/06	1.1	34.45	8	34.45	34.45	-6.9	22,297	-0.03%
2021/04/01	0	0.00	6	31.41	31.35	-6	22,073	-0.03%
2021/03/31	3	31.07	3	31.05	31.35	0	22,107	0.00%
2021/03/30	2	31.00	2	31.10	31.10	0	21,953	0.00%
2021/03/29	2	30.45	5	30.64	30.50	-3	22,022	-0.01%
2021/03/26	0	0.00	20	29.70	29.80	-20	23,036	-0.09%
2021/03/25	0	0.00	5	29.65	29.65	-5	23,726	-0.02%
2021/03/23	1	29.70	0	0.00	29.90	1	24,409	0.00%
2021/03/22	4	29.65	5	29.49	29.70	-1	24,926	0.00%
2021/03/18	5	29.79	0	0.00	29.75	5	25,978	0.02%
2021/03/17	0	0.00	3.5	29.44	29.70	-3.5	26,973	-0.01%
2021/03/16	4	29.44	0	0.00	29.55	4	28,297	0.01%
2021/03/15	0	0.00	10	30.60	30.35	-10	28,818	-0.03%
2021/03/12	4	30.19	0	0.00	30.60	4	29,225	0.01%
2021/03/11	0	0.00	2	30.95	30.60	-2	30,507	-0.01%
2021/03/09	0	0.00	2	30.25	30.35	-2	32,527	-0.01%
2021/03/08	1	29.65	0	0.00	29.55	1	32,658	0.00%
2021/03/05	35	30.87	1	31.55	30.20	34	32,969	0.10%
2021/03/04	45	32.91	49	33.15	32.80	-4	33,058	-0.01%
2021/03/03	0	0.00	27	30.97	31.60	-27	32,025	-0.08%
2021/03/02	17	31.35	4	31.56	30.45	13	33,205	0.04%
2021/02/26	1	31.70	23	31.22	31.20	-22	33,433	-0.07%
2021/02/25	0	0.00	33	30.76	30.90	-33	33,046	-0.10%
2021/02/24	3	30.17	3	30.92	30.35	0	33,029	0.00%
2021/02/23	22	30.93	9	30.82	30.85	13	32,714	0.04%
2021/02/22	2	29.00	3	29.37	29.45	-1	32,028	0.00%
2021/02/19	0	0.00	1	28.15	28.20	-1	31,837	0.00%
2021/02/18	0	0.00	5	27.89	27.85	-5	31,859	-0.02%
2021/02/17	1	26.80	8	27.13	27.65	-7	31,818	-0.02%
2021/02/05	1	25.40	0	0.00	25.50	1	31,545	0.00%
2021/02/04	1	25.60	2	25.65	25.90	-1	31,699	0.00%
2021/02/03	1	25.65	3	25.80	25.70	-2	31,928	-0.01%
2021/02/02	2.3	26.13	0	0.00	26.45	2.3	32,400	0.01%
2021/01/29	1	25.10	0	0.00	25.10	1	33,013	0.00%
2021/01/28	1	25.35	2	25.48	25.40	-1	33,332	0.00%
2021/01/27	1	25.85	0	0.00	25.80	1	33,894	0.00%
2021/01/26	36	26.90	0	0.00	26.80	36	35,106	0.10%
2021/01/25	3	26.28	2	26.53	27.15	1	35,725	0.00%
2021/01/21	2	26.55	0	0.00	25.90	2	36,365	0.01%
2021/01/20	2	25.80	1	26.00	25.85	1	37,058	0.00%
2021/01/19	1	27.15	2.2	27.55	27.10	-1.2	36,744	0.00%
2021/01/18	1.1	27.40	6	27.28	27.45	-4.9	36,641	-0.01%
2021/01/15	1	27.90	11	28.02	27.95	-10	36,487	-0.03%
2021/01/14	0.1	29.15	0	0.00	28.65	0.1	36,265	0.00%
2021/01/13	1.4	29.06	11	28.97	28.65	-9.6	36,306	-0.03%
2021/01/12	15	30.23	5	29.70	29.65	10	35,776	0.03%
2021/01/11	1	30.65	3	30.67	30.85	-2	35,532	-0.01%
2021/01/08	1	30.45	13	30.46	30.85	-12	35,398	-0.03%
2021/01/07	38	30.83	12	30.48	30.80	26	35,250	0.07%
2021/01/06	0	0.00	7	30.79	29.90	-7	34,962	-0.02%
2021/01/05	1	30.90	2	31.33	30.90	-1	35,339	0.00%
2021/01/04	0.2	31.00	0	0.00	31.00	0.2	35,400	0.00%
2020/12/31	11	30.85	1	30.50	31.30	10	35,206	0.03%
2020/12/30	4	31.40	3	31.65	30.95	1	34,896	0.00%
2020/12/29	11.3	30.70	20	30.91	31.00	-8.7	34,474	-0.03%
2020/12/28	5	30.43	1	30.20	30.25	4	34,001	0.01%
2020/12/25	5	30.89	0	0.00	30.65	5	33,585	0.01%
2020/12/24	0	0.00	44	31.36	31.10	-44	33,198	-0.13%
2020/12/23	2	31.03	36	31.07	31.25	-34	32,986	-0.10%
2020/12/22	29	32.31	42	31.96	30.85	-13	32,667	-0.04%
2020/12/21	31	32.64	32	32.63	32.40	-1	31,440	0.00%
2020/12/18	5.2	32.04	20	31.92	31.85	-14.8	30,695	-0.05%
2020/12/17	4	31.71	0	0.00	32.00	4	30,285	0.01%
2020/12/16	4	31.66	14	31.75	32.00	-10	29,947	-0.03%
2020/12/15	26	31.88	29.6	31.24	30.95	-3.6	29,343	-0.01%
2020/12/14	38	31.46	3	30.93	30.90	35	28,754	0.12%
2020/12/11	33	32.30	21	31.88	31.35	12	28,210	0.04%
2020/12/10	34	33.20	18	32.64	32.10	16	27,234	0.06%
2020/12/09	14	32.00	7	32.01	32.00	7	25,915	0.03%
2020/12/08	2	31.03	11	31.14	31.10	-9	25,320	-0.04%
2020/12/07	186	31.94	165	30.89	31.00	21	24,861	0.08%	大買/大賣/
2020/12/04	16	30.51	28	30.42	30.60	-12	23,494	-0.05%
2020/12/03	12	29.17	36	28.29	29.20	-24	22,316	-0.11%
2020/12/02	3	27.87	1	28.50	27.80	2	21,321	0.01%
2020/12/01	11	27.74	12	28.10	27.95	-1	20,950	0.00%
2020/11/30	44	27.98	26	28.06	28.10	18	20,195	0.09%
2020/11/27	23	26.61	20	26.62	26.85	3	19,182	0.02%
2020/11/26	16	25.56	17	25.59	26.35	-1	18,505	-0.01%
2020/11/25	57	24.29	36	24.57	24.85	21	16,813	0.12%
2020/11/24	2	23.85	1	23.70	23.75	1	16,303	0.01%
2020/11/23	6	23.94	1	24.10	24.30	5	16,140	0.03%
2020/11/20	15	23.74	0	0.00	23.75	15	15,843	0.09%
2020/11/19	13	24.08	3	24.05	24.05	10	15,636	0.06%
2020/11/18	11	24.80	3	24.60	24.60	8	15,415	0.05%
2020/11/17	11	24.60	11	24.69	24.65	0	15,220	0.00%
2020/11/16	6	24.07	1	24.30	24.15	5	15,186	0.03%
2020/11/13	14	24.31	0	0.00	24.15	14	15,049	0.09%
2020/11/12	11	24.75	1	24.60	24.75	10	14,918	0.07%
2020/11/10	5	25.01	1.5	24.73	24.90	3.5	14,494	0.02%
2020/11/09	3	24.68	2	24.83	24.85	1	13,952	0.01%
2020/11/06	1	24.30	3	24.25	24.10	-2	13,465	-0.01%
2020/11/05	2	24.08	1	24.00	23.85	1	13,083	0.01%
2020/11/04	3	24.12	2	24.08	24.50	1	12,721	0.01%
2020/11/03	9	23.94	13	24.10	24.10	-4	12,087	-0.03%
2020/11/02	22	22.20	36	22.43	23.15	-14	10,669	-0.13%
2020/10/30	7	22.26	13.3	22.16	21.90	-6.3	9,912	-0.06%
2020/10/29	5	23.00	25	22.88	22.65	-20	9,077	-0.22%
2020/10/28	13	23.04	4	22.64	22.90	9	8,635	0.10%
2020/10/27	0	0.00	0.2	21.05	21.50	-0.2	7,762	0.00%
2020/10/22	0	0.00	4.1	20.81	20.65	-4.1	7,590	-0.05%
2020/10/21	1	21.25	3	21.58	21.30	-2	7,424	-0.03%
2020/10/20	0	0.00	11	20.40	20.35	-11	7,186	-0.15%
2020/10/19	2	21.00	0	0.00	20.80	2	7,118	0.03%
2020/10/13	37	22.23	19	22.36	22.30	18	6,791	0.27%
2020/10/12	2	22.00	7	21.66	22.00	-5	6,033	-0.08%
2020/10/08	0	0.00	14	19.75	20.00	-14	5,673	-0.25%
2020/09/25	0	0.00	6	18.95	18.95	-6	6,021	-0.10%
2020/09/24	1	19.40	0	0.00	19.10	1	6,006	0.02%
2020/09/23	1	20.00	0	0.00	20.00	1	5,953	0.02%
2020/09/22	0.1	20.50	0	0.00	20.20	0.1	5,992	0.00%
2020/09/21	2	20.80	0	0.00	20.65	2	6,179	0.03%
2020/09/16	1	20.35	0	0.00	20.60	1	7,068	0.01%
2020/09/15	0	0.00	0	20.70	20.50	0	7,356	0.00%
2020/09/11	15	21.60	8	22.00	21.40	7	7,495	0.09%
2020/09/10	12	22.73	0	0.00	22.90	12	7,258	0.17%
2020/09/09	0	0.00	1	22.70	22.85	-1	7,234	-0.01%
2020/09/08	0	0.00	5.1	22.30	22.15	-5.1	7,240	-0.07%
2020/09/07	3	22.57	1	22.15	22.45	2	7,304	0.03%
2020/09/04	1	21.60	0	0.00	21.65	1	7,277	0.01%
2020/09/03	4	22.21	0	0.00	22.10	4	7,259	0.06%
2020/09/02	3	22.35	0	0.00	22.40	3	7,250	0.04%
2020/09/01	0	0.00	1	21.65	21.70	-1	7,186	-0.01%
2020/08/31	0	0.00	2	21.50	21.25	-2	7,149	-0.03%
2020/08/28	2	21.45	0	0.00	21.25	2	7,154	0.03%
2020/08/27	1	21.00	0	0.00	21.00	1	7,174	0.01%
2020/08/20	1	20.80	0	0.00	20.55	1	7,288	0.01%
2020/08/19	1	21.00	0	0.00	20.85	1	7,141	0.01%
2020/08/18	1	21.50	0.2	21.50	21.40	0.8	7,074	0.01%
2020/08/12	1	22.20	0	0.00	22.10	1	7,016	0.01%
2020/08/11	10	22.50	0	0.00	22.20	10	6,987	0.14%
2020/07/28	1	21.95	0	0.00	22.00	1	7,185	0.01%
2020/07/22	1	24.45	0	0.00	24.60	1	7,312	0.01%
2020/07/17	0	0.00	3	24.75	24.60	-3	7,342	-0.04%
2020/07/15	0	0.00	1	24.75	25.05	-1	7,408	-0.01%
2020/07/14	0	0.00	2	25.85	25.80	-2	7,402	-0.03%
2020/07/13	1	26.20	0	0.00	26.00	1	7,330	0.01%
2020/07/07	3	26.85	0	0.00	26.80	3	7,175	0.04%
2020/07/06	0	0.00	2	26.85	26.90	-2	7,267	-0.03%
2020/07/01	1	27.00	0	0.00	27.10	1	7,375	0.01%
2020/06/30	1	27.10	1	26.80	27.10	0	7,451	0.00%
2020/06/23	3	25.25	0	0.00	25.40	3	6,650	0.05%
2020/06/22	1	25.80	0	0.00	25.25	1	6,309	0.02%
2020/06/19	2	26.38	5	26.20	26.00	-3	6,023	-0.05%
2020/06/15	3	27.57	0	0.00	27.15	3	5,907	0.05%
2020/06/12	4	27.48	0	0.00	27.90	4	5,817	0.07%
2020/06/11	1	27.90	0	0.00	27.55	1	5,802	0.02%
2020/06/05	1	27.75	0	0.00	27.70	1	5,995	0.02%
2020/06/04	0	0.00	3	27.73	27.80	-3	6,053	-0.05%
2020/06/03	2	27.55	5	27.40	27.40	-3	6,053	-0.05%
2020/05/29	0	0.00	1	26.95	26.85	-1	6,065	-0.02%
2020/05/22	6	27.42	0	0.00	27.00	6	6,212	0.10%
2020/05/20	1	26.65	0	0.00	26.85	1	6,132	0.02%
2020/05/19	1	25.75	0	0.00	25.80	1	6,072	0.02%
2020/05/11	1	27.45	0	0.00	27.50	1	5,945	0.02%
2020/05/06	0	0.00	6	27.20	27.05	-6	5,794	-0.10%
2020/04/28	0	0.00	2	26.40	26.30	-2	5,407	-0.04%
2020/04/21	3	25.77	0	0.00	25.55	3	5,316	0.06%
2020/04/13	0	0.00	1	25.30	25.25	-1	5,238	-0.02%
2020/04/08	0	0.00	1	24.70	24.80	-1	5,172	-0.02%
2020/04/01	1	25.05	0	0.00	25.00	1	5,046	0.02%
2020/03/24	0	0.00	1	27.25	26.70	-1	5,833	-0.02%
2020/03/16	10	28.40	0	0.00	28.05	10	5,917	0.17%
2020/03/13	0	0.00	20	28.85	28.40	-20	5,943	-0.34%
2020/03/11	10	30.25	10	30.75	30.35	0	5,777	0.00%
2020/03/06	10	29.90	5	30.19	30.00	5	5,825	0.09%
2020/03/05	20	31.00	0	0.00	30.75	20	5,798	0.34%
2020/03/04	8	30.84	10	30.73	31.00	-2	5,778	-0.03%
2020/03/03	0	0.00	3	31.80	31.00	-3	5,757	-0.05%
2020/03/02	30	31.27	0	0.00	31.40	30	5,709	0.53%
2020/02/18	10	31.00	0	0.00	30.90	10	5,541	0.18%
2020/02/13	1	30.45	0	0.00	30.15	1	5,722	0.02%
2020/01/20	0	0.00	1	31.15	31.10	-1	5,774	-0.02%
2020/01/13	1	31.70	0	0.00	31.95	1	5,823	0.02%
2020/01/10	1	30.65	1	30.65	31.25	0	5,934	0.00%
2020/01/08	1	30.70	0	0.00	30.50	1	5,899	0.02%
2019/12/30	2	32.30	0	0.00	32.30	2	5,817	0.03%
2019/12/26	6	31.94	0	0.00	31.80	6	5,815	0.10%
2019/12/25	6	32.38	2	32.30	32.30	4	5,873	0.07%
2019/12/24	2	32.35	1	32.10	32.60	1	5,872	0.02%
2019/12/23	4	32.28	4	32.65	32.55	0	5,758	0.00%
2019/12/19	3	31.17	0	0.00	31.55	3	5,448	0.06%
2019/12/18	4	31.40	5	31.35	31.40	-1	5,345	-0.02%
2019/12/17	1	30.70	1	30.60	30.70	0	5,184	0.00%
2019/12/16	3	30.83	1	30.70	30.85	2	5,103	0.04%
2019/12/13	5	30.45	1	30.30	30.45	4	4,980	0.08%
2019/12/10	2	29.43	1	29.35	29.30	1	4,850	0.02%
2019/12/06	0	0.00	1	30.65	30.70	-1	4,670	-0.02%
2019/12/05	1	29.65	0	0.00	29.80	1	4,555	0.02%
2019/12/04	1	29.20	1	29.50	29.75	0	4,502	0.00%
2019/12/03	2	28.10	2	28.85	29.90	0	4,430	0.00%
2019/11/22	1	29.70	0	0.00	29.70	1	4,231	0.02%
2019/11/19	0	0.00	1	30.15	30.25	-1	4,450	-0.02%
2019/11/15	7	29.30	6	29.30	29.50	1	4,528	0.02%
2019/11/14	1	29.90	6	29.84	29.50	-5	4,530	-0.11%
2019/11/13	6	31.35	9	31.38	30.85	-3	4,419	-0.07%
2019/11/05	0	0.00	1	33.15	32.90	-1	4,697	-0.02%
2019/10/29	4	33.24	3	32.85	33.25	1	4,613	0.02%
2019/10/28	1	33.55	0	0.00	33.60	1	4,485	0.02%
2019/10/23	1	33.80	0	0.00	33.90	1	4,556	0.02%
2019/10/21	0	0.00	2	33.93	33.60	-2	4,619	-0.04%
2019/10/14	0	0.00	3	33.80	34.00	-3	4,540	-0.07%
2019/10/08	2	33.65	0	0.00	33.80	2	4,454	0.04%
2019/10/07	2	33.30	2	33.25	33.30	0	4,426	0.00%
2019/10/02	5	33.56	2	33.40	33.20	3	4,308	0.07%
2019/10/01	4	33.20	4	33.46	33.10	0	4,232	0.00%
2019/09/27	1	35.05	0	0.00	34.75	1	4,071	0.02%
2019/09/26	1	35.25	0	0.00	35.25	1	3,985	0.03%
2019/09/25	2	36.93	2	37.10	36.00	0	3,866	0.00%
2019/09/23	6	38.42	0	0.00	38.35	6	3,681	0.16%
2019/09/19	1	39.05	0	0.00	39.05	1	3,685	0.03%
2019/08/30	1	38.20	0	0.00	38.10	1	4,421	0.02%
2019/08/23	0	0.00	3	38.65	38.15	-3	4,287	-0.07%
2019/08/20	1	40.55	1	40.60	40.50	0	4,042	0.00%
2019/08/19	2	41.15	2	41.10	41.40	0	4,031	0.00%
2019/08/13	0	0.00	4	45.45	45.40	-4	4,062	-0.10%
2019/07/25	1	45.85	1	45.80	45.70	0	4,338	0.00%
2019/07/04	0	0.00	2	45.05	45.05	-2	4,961	-0.04%
2019/06/28	2	45.45	0	0.00	45.30	2	5,252	0.04%
2019/06/26	1	46.35	0	0.00	46.40	1	5,218	0.02%
2019/06/21	0	0.00	2	46.25	46.40	-2	5,328	-0.04%
2019/06/17	1	45.90	0	0.00	45.85	1	5,770	0.02%
2019/06/14	1	45.30	5	45.45	45.50	-4	5,918	-0.07%
2019/06/13	0.7	45.05	0	0.00	45.15	0.7	5,961	0.01%
2019/05/27	0	0.00	1	43.85	43.90	-1	6,417	-0.02%
2019/05/23	83	45.23	83	44.90	44.05	0	6,541	0.00%
2019/05/15	0	0.00	6	43.95	43.90	-6	6,684	-0.09%
2019/05/13	5	43.70	0	0.00	43.70	5	7,035	0.07%
2019/05/08	0.1	44.00	0	0.00	43.90	0.1	7,191	0.00%
2019/04/26	0	0.00	5	43.70	43.70	-5	7,565	-0.07%
2019/04/12	5	43.65	0	0.00	44.00	5	9,087	0.06%
2019/04/11	1	43.95	0	0.00	44.00	1	9,154	0.01%
2019/04/08	1	44.80	0	0.00	44.80	1	9,010	0.01%
2019/03/29	0	0.00	1	45.00	45.45	-1	9,629	-0.01%
2019/03/27	3	46.18	0	0.00	45.55	3	9,886	0.03%
2019/03/21	5	46.80	0	0.00	46.80	5	9,505	0.05%
2019/03/20	3	47.07	5	47.15	47.25	-2	9,335	-0.02%
2019/03/19	0	0.00	1	45.25	45.30	-1	8,875	-0.01%
2019/03/18	2	44.75	0	0.00	44.65	2	8,758	0.02%
2019/03/11	0	0.00	3	43.70	43.70	-3	8,757	-0.03%
2019/03/08	0	0.00	7	43.37	43.85	-7	8,866	-0.08%
2019/03/06	1	43.90	0	0.00	43.85	1	9,303	0.01%
2019/03/04	2	44.45	11	44.31	44.70	-9	9,893	-0.09%
2019/02/20	5	43.90	0	0.00	44.05	5	10,551	0.05%
2019/02/18	5	44.00	0	0.00	43.75	5	10,555	0.05%
2019/02/13	2	45.15	0	0.00	45.65	2	10,803	0.02%
2019/02/12	4	45.15	0	0.00	45.55	4	10,689	0.04%
2019/01/28	0	0.00	2	43.98	43.85	-2	10,508	-0.02%
2019/01/25	1	44.80	0	0.00	43.85	1	10,632	0.01%
2019/01/24	1	45.85	0	0.00	45.50	1	10,507	0.01%
2019/01/22	1	45.75	1	45.80	45.70	0	10,682	0.00%
2019/01/16	1	47.70	1	46.80	46.80	0	11,832	0.00%
2019/01/15	1	47.45	1	47.35	48.00	0	11,916	0.00%
2019/01/14	0.5	47.30	1	47.55	47.55	-0.5	12,217	0.00%
2019/01/10	0.3	46.60	5	47.45	46.75	-4.7	13,226	-0.04%
2019/01/09	0	0.00	2.2	46.87	47.20	-2.2	13,256	-0.02%
2019/01/08	5	46.39	3	46.42	46.80	2	13,112	0.02%
2019/01/07	2	44.95	0	0.00	45.00	2	12,778	0.02%
2019/01/04	0	0.00	4	43.75	43.80	-4	12,633	-0.03%
2019/01/03	0	0.00	2	43.20	43.30	-2	12,793	-0.02%
2018/12/26	0.1	41.80	1	41.70	42.00	-0.9	13,706	-0.01%
2018/12/25	1	41.90	1	41.20	41.85	0	14,400	0.00%
2018/12/24	2	42.10	0	0.00	42.00	2	14,374	0.01%
2018/12/21	0	0.00	20	42.95	42.85	-20	14,682	-0.14%
2018/12/19	0	0.00	1	42.20	42.00	-1	14,930	-0.01%
2018/12/17	5	42.05	5	42.00	42.00	0	16,118	0.00%
2018/12/13	2	42.30	0	0.00	42.25	2	17,014	0.01%
2018/12/12	20	42.50	0	0.00	42.20	20	17,083	0.12%
2018/12/11	0	0.00	5	42.00	42.05	-5	17,110	-0.03%
2018/12/10	1	41.70	0	0.00	42.00	1	17,110	0.01%
2018/12/05	5	42.55	0	0.00	42.35	5	17,502	0.03%
2018/12/04	1	43.25	12	43.25	43.05	-11	17,561	-0.06%
2018/12/03	1	43.20	4	43.53	43.50	-3	17,574	-0.02%
2018/11/30	1	43.60	2	43.85	42.70	-1	17,586	-0.01%
2018/11/29	12	43.26	11	43.25	42.85	1	17,471	0.01%
2018/11/28	13	41.27	2	41.38	42.00	11	17,670	0.06%
2018/11/27	2	41.53	1	41.95	42.05	1	17,497	0.01%
2018/11/26	8	41.86	3	40.75	43.00	5	17,106	0.03%
2018/11/22	1	42.90	2	42.85	42.80	-1	16,619	-0.01%
2018/11/14	3	45.18	2	45.25	45.10	1	17,459	0.01%
2018/11/13	1	43.05	0	0.00	45.45	1	17,434	0.01%
2018/11/12	1	44.80	1	43.80	43.95	0	17,616	0.00%
2018/11/09	0	0.00	1	46.35	45.80	-1	17,949	-0.01%
2018/11/08	0	0.00	4	45.24	45.50	-4	18,561	-0.02%
2018/10/30	0	0.00	1	43.15	43.15	-1	19,967	-0.01%
2018/10/29	0	0.00	1	43.60	43.25	-1	19,877	-0.01%
2018/10/26	0	0.00	1	43.80	43.30	-1	19,683	-0.01%
2018/10/25	3	44.00	4	43.71	43.20	-1	19,475	-0.01%
2018/10/24	9	48.11	2	48.03	46.95	7	19,131	0.04%
2018/10/23	1	50.60	1	50.90	50.90	0	18,589	0.00%
2018/10/22	122	52.40	122	52.86	51.30	0	18,459	0.00%	大買/大賣/
2018/10/19	15	50.83	20	50.50	51.30	-5	18,041	-0.03%
2018/10/18	89	46.95	99	46.78	48.60	-10	17,362	-0.06%
2018/10/17	2	47.43	0	0.00	46.00	2	16,799	0.01%
2018/10/12	1	47.05	1	46.55	47.05	0	16,635	0.00%
2018/10/04	0	0.00	20.8	50.33	51.30	-20.8	15,838	-0.13%
2018/10/03	4	52.33	4	52.38	49.00	0	15,498	0.00%
2018/10/01	3	52.80	3	53.00	53.10	0	14,804	0.00%
2018/09/28	8	53.89	6	53.93	53.50	2	14,574	0.01%
2018/09/27	5	54.20	5	53.56	54.80	0	14,303	0.00%
2018/09/26	8	52.93	0	0.00	52.00	8	14,006	0.06%
2018/09/25	9	54.13	9	54.52	54.00	0	13,820	0.00%
2018/09/21	1	53.20	1	53.10	53.20	0	13,491	0.00%
2018/09/20	17	51.95	14	52.27	52.50	3	13,152	0.02%
2018/09/19	33	48.04	36	48.09	50.30	-3	12,459	-0.02%
2018/09/18	14	45.83	14	45.98	46.60	0	11,924	0.00%
2018/09/17	0	0.00	1	45.05	44.80	-1	11,743	-0.01%
2018/09/13	10	44.65	10	44.85	44.50	0	11,874	0.00%
2018/09/12	21	45.68	20	44.40	44.40	1	11,834	0.01%
2018/09/11	0	0.00	4	43.60	43.75	-4	11,729	-0.03%
2018/09/10	2	43.20	0	0.00	42.15	2	11,960	0.02%
2018/09/04	0	0.00	1	43.05	43.25	-1	12,711	-0.01%
2018/09/03	1	45.15	2	44.30	43.00	-1	12,843	-0.01%
2018/08/31	60	46.44	62	46.40	46.40	-2	12,800	-0.02%
2018/08/29	51	46.65	50	46.43	46.40	1	13,091	0.01%
2018/08/28	6	46.99	0	0.00	47.00	6	13,420	0.04%
2018/08/27	2	45.50	0	0.00	45.50	2	14,187	0.01%
2018/08/23	1	48.80	1	49.50	49.10	0	14,732	0.00%
2018/08/22	7	49.31	5	49.61	49.00	2	14,544	0.01%
2018/08/21	1	48.25	0	0.00	47.85	1	14,216	0.01%
2018/08/20	0	0.00	1	48.00	48.35	-1	14,206	-0.01%
2018/08/17	2	48.40	2	48.85	47.70	0	14,116	0.00%
2018/08/15	29	48.88	7	48.34	48.65	22	13,820	0.16%
2018/08/14	2	47.85	18	45.64	48.60	-16	13,596	-0.12%
2018/08/13	15	44.90	0	0.00	44.20	15	12,965	0.12%
2018/08/10	8	44.36	7	44.39	44.45	1	12,769	0.01%
2018/08/09	3	42.70	3	42.80	43.05	0	12,528	0.00%
2018/08/08	2	43.33	20	44.23	42.30	-18	12,499	-0.14%
2018/08/07	1	42.85	0	0.00	42.55	1	12,519	0.01%
2018/08/06	5	39.60	1	40.20	43.20	4	12,948	0.03%
2018/08/03	1	39.90	15	39.86	39.90	-14	12,645	-0.11%
2018/08/02	5	38.80	5	38.45	38.45	0	12,563	0.00%
2018/07/30	20	37.86	23	37.60	37.60	-3	12,875	-0.02%
2018/07/27	0	0.00	1	38.50	38.20	-1	13,018	-0.01%
2018/07/25	0	0.00	1	38.15	38.05	-1	13,286	-0.01%
2018/07/20	19	37.21	5	37.40	37.00	14	14,122	0.10%
2018/07/18	2	38.70	5	38.87	39.05	-3	14,832	-0.02%
2018/07/17	3	38.88	0	0.00	38.75	3	15,220	0.02%
2018/07/16	0	0.00	2	37.30	37.25	-2	15,097	-0.01%
2018/07/11	1	36.50	0	0.00	36.60	1	15,762	0.01%
2018/07/10	2	36.55	0	0.00	37.10	2	15,879	0.01%
2018/07/05	6	36.53	0	0.00	36.05	6	16,341	0.04%
2018/07/02	3	36.75	3	36.45	36.40	0	17,310	0.00%
2018/06/27	1	37.10	1	37.05	37.10	0	18,199	0.00%
2018/06/26	5	36.45	5	36.92	36.65	0	18,140	0.00%
2018/06/25	3	37.70	0	0.00	36.50	3	18,113	0.02%
2018/06/20	1	38.70	3	39.00	38.60	-2	18,450	-0.01%
2018/06/19	23	41.04	33	40.78	39.75	-10	18,457	-0.05%
2018/06/15	10	39.70	18.3	39.57	40.00	-8.3	18,233	-0.05%
2018/06/14	10	40.18	6	39.47	38.20	4	17,948	0.02%
2018/06/13	7	37.95	8	38.86	38.90	-1	17,594	-0.01%
2018/06/12	2	37.10	0	0.00	37.65	2	17,398	0.01%
2018/06/11	6	36.95	0	0.00	36.85	6	17,491	0.03%
2018/06/08	44	39.07	42	39.16	37.95	2	17,661	0.01%
2018/06/07	3	37.87	2	38.20	37.85	1	17,384	0.01%
2018/06/06	53	38.24	51	38.10	38.00	2	17,431	0.01%
2018/06/05	3	38.08	8	37.93	37.50	-5	17,499	-0.03%
2018/06/04	146	37.22	149	37.65	37.60	-3	17,321	-0.02%	大買/大賣/
2018/06/01	7	35.29	20.5	34.88	35.70	-13.5	16,652	-0.08%
2018/05/31	1	32.80	0	0.00	32.50	1	16,198	0.01%
2018/05/29	0	0.00	1	32.70	32.75	-1	17,850	-0.01%
2018/05/28	14	31.91	1	32.00	31.90	13	18,877	0.07%
2018/05/25	1	32.20	1	32.65	32.10	0	18,965	0.00%
2018/05/24	0	0.00	1	33.15	32.60	-1	19,129	-0.01%
2018/05/23	5	32.15	1	32.30	32.55	4	19,353	0.02%
2018/05/22	2	32.85	0	0.00	32.60	2	19,394	0.01%
2018/05/17	0	0.00	9	34.15	33.85	-9	19,265	-0.05%
2018/05/16	4	34.03	0	0.00	33.80	4	19,165	0.02%
2018/05/15	63	34.03	65	34.16	34.00	-2	19,094	-0.01%
2018/05/14	22	33.98	20	34.17	33.35	2	18,926	0.01%
2018/05/11	5	34.27	2	34.50	34.80	3	18,371	0.02%
2018/05/10	12	34.48	10	34.45	34.10	2	18,209	0.01%
2018/05/09	14	33.95	112	33.73	33.90	-98	18,001	-0.54%	大賣/
2018/05/08	0	0.00	20	33.48	33.50	-20	17,997	-0.11%
2018/05/07	3	33.55	3	33.53	33.25	0	17,972	0.00%
2018/05/04	1	31.95	0	0.00	32.25	1	17,775	0.01%
2018/05/03	0	0.00	1	33.30	32.75	-1	17,692	-0.01%
2018/05/02	4	33.46	1	34.05	33.80	3	17,796	0.02%
2018/04/30	104	33.37	105	33.53	34.00	-1	17,715	-0.01%	大買/大賣/
2018/04/27	10	32.60	15	32.30	32.80	-5	17,368	-0.03%
2018/04/26	13	31.43	11	31.79	31.75	2	17,300	0.01%
2018/04/25	0	0.00	3	31.53	32.40	-3	17,058	-0.02%
2018/04/24	64	32.37	65	32.60	31.35	-1	16,798	-0.01%
2018/04/23	5	34.56	4	34.64	34.75	1	16,371	0.01%
2018/04/20	22	33.27	2	33.28	32.70	20	15,968	0.13%
2018/04/19	114	33.28	21	32.87	33.20	93	15,831	0.59%	大買/
2018/04/18	2	30.88	0	0.00	30.85	2	15,481	0.01%
2018/04/17	12	30.76	12	30.77	30.05	0	15,607	0.00%
2018/04/16	11	30.82	10	30.86	30.40	1	15,837	0.01%
2018/04/12	2	32.05	0	0.00	31.75	2	16,733	0.01%
2018/04/10	19	33.04	19	31.62	31.60	0	17,095	0.00%
2018/04/09	65	31.83	65	31.78	32.50	0	16,695	0.00%
2018/04/03	18	30.79	32.6	30.84	30.45	-14.6	16,402	-0.09%
2018/04/02	22	30.85	31	30.78	30.65	-9	16,248	-0.06%
2018/03/31	80	30.11	68	30.31	29.70	12	15,958	0.08%
2018/03/26	1	27.75	1	27.85	26.80	0	15,503	0.00%
2018/03/22	25	29.17	2.3	28.94	29.05	22.7	15,103	0.15%
2018/03/20	0	0.00	7	28.85	28.60	-7	14,864	-0.05%
2018/03/16	1	29.30	3	28.98	28.90	-2	14,564	-0.01%
2018/03/15	5	29.54	4	29.89	29.40	1	14,478	0.01%
2018/03/14	17	29.61	18	29.01	29.75	-1	14,263	-0.01%
2018/03/13	2	28.35	2	28.45	28.45	0	13,827	0.00%
2018/03/12	20	28.14	20	28.26	28.80	0	13,710	0.00%
2018/03/09	19	27.79	24	27.86	27.50	-5	13,492	-0.04%
2018/03/08	3	28.55	3	28.85	28.60	0	13,144	0.00%
2018/03/07	6	28.47	7	28.62	27.95	-1	12,914	-0.01%
2018/03/06	11	28.93	10	29.00	28.80	1	12,618	0.01%
2018/03/05	53	29.62	72	29.86	29.40	-19	12,248	-0.16%
2018/03/02	124	28.58	121	28.23	28.80	3	11,497	0.03%	大買/大賣/
2018/03/01	30	26.33	55	26.86	27.70	-25	10,438	-0.24%
2018/02/26	3	25.85	2	25.70	25.35	1	9,170	0.01%
2018/02/23	13	25.77	10	25.80	25.00	3	8,916	0.03%
2018/02/21	0	24.30	10	24.33	24.50	-10	8,393	-0.12%
2018/02/06	0	0.00	10	22.33	21.30	-10	8,053	-0.12%
2018/02/05	5	23.15	2	22.95	23.05	3	7,867	0.04%
2018/02/01	7	24.01	0	0.00	23.75	7	7,852	0.09%
2018/01/31	0	0.00	2	24.05	24.40	-2	7,812	-0.03%
2018/01/30	1	23.80	0	0.00	23.65	1	7,702	0.01%
2018/01/29	1	24.00	0	0.00	24.35	1	7,678	0.01%
2018/01/25	0	0.00	3	24.77	24.60	-3	8,332	-0.04%
2018/01/24	2	24.00	2	23.60	24.00	0	8,182	0.00%
2018/01/23	1	23.65	5.5	23.21	22.85	-4.5	8,008	-0.06%
2018/01/22	0	0.00	5	23.75	23.55	-5	7,906	-0.06%
2018/01/17	15	24.07	13	24.36	24.00	2	7,678	0.03%
2018/01/16	5	25.05	0	0.00	24.75	5	7,543	0.07%
2018/01/12	25	24.99	0	0.00	24.90	25	7,532	0.33%
2018/01/10	5	25.80	5	25.30	25.30	0	7,221	0.00%
2018/01/09	191	25.00	200	25.20	24.80	-9	6,780	-0.13%	大買/大賣/
2018/01/08	20	24.68	5	25.04	24.85	15	6,332	0.24%
2018/01/05	3	22.85	5	23.07	23.50	-2	5,586	-0.04%
2018/01/04	0	0.00	2	21.55	21.50	-2	4,821	-0.04%
2018/01/02	22	22.46	38	22.40	22.00	-16	4,589	-0.35%

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼股臨會完成董事補選市況落底靜待反彈Anue鉅亨－2023/08/30

...詳全文

大成鋼

券商分點績效/獲利分析

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

凱基-文心 券商分點個股進出 凱基-文心 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析