凱羿-KY (2939)-凱基-文心券商分點個股進出

台股 » 個股 » 凱羿-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱羿-KY

(2939)

可現股當沖

股價
25.35
漲跌
▼0.10
漲幅
-0.39%
成交量
7張
產業
上市貿易百貨類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱羿-KY (2939)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	26.00	0	0.00	26.20	1	54	1.83%
2024/03/20	1	27.40	1	27.30	27.30	0	62	0.00%
2024/03/12	2	28.35	2	29.50	29.50	0	61	0.00%
2023/10/27	2	30.20	2	29.90	30.00	0	36	0.00%
2023/10/25	1	28.50	1	29.50	29.50	0	31	0.00%
2023/09/15	2	27.80	2	27.95	27.85	0	25	0.00%
2023/03/28	2	33.00	2	33.60	34.20	0	94	0.00%
2023/03/24	1	32.30	1	32.45	32.45	0	88	0.00%
2023/02/22	2	33.65	2	33.68	33.55	0	255	0.00%
2023/02/15	1	33.15	1	33.40	33.35	0	251	0.00%
2023/02/03	1	35.30	1	34.15	34.15	0	241	0.00%
2023/01/31	1	35.45	1	36.35	35.75	0	245	0.00%
2023/01/16	1	30.25	1	30.45	30.45	0	242	0.00%
2023/01/12	1	30.30	1	30.50	30.50	0	242	0.00%
2023/01/11	0	0.00	1	30.40	30.65	-1	242	-0.41%
2023/01/10	1	30.35	0	0.00	30.30	1	243	0.41%
2023/01/09	1	30.45	1	30.65	30.65	0	242	0.00%
2023/01/06	2	30.45	1	30.70	30.70	1	242	0.41%
2023/01/04	1	31.75	1	31.30	31.30	0	242	0.00%
2023/01/03	1	32.40	1	32.20	32.20	0	241	0.00%
2022/12/28	1	33.10	1	33.05	33.05	0	239	0.00%
2022/12/23	1	33.15	1	33.90	33.70	0	239	0.00%
2022/12/20	1	34.40	1	34.25	33.55	0	239	0.00%
2022/12/19	1	34.60	1	34.50	34.50	0	237	0.00%
2022/12/14	1	38.50	1	38.15	36.65	0	211	0.00%
2022/12/13	1	39.50	1	39.30	39.10	0	194	0.00%
2022/09/23	0	0.00	3	32.95	32.50	-3	143	-2.10%
2022/09/16	1	32.05	0	0.00	31.95	1	157	0.64%
2022/09/14	2	32.10	0	0.00	32.55	2	157	1.27%
2022/09/12	1	32.00	1	32.80	32.95	0	158	0.00%
2022/09/08	0	0.00	1	33.35	33.30	-1	158	-0.63%
2022/09/07	1	32.00	0	0.00	33.25	1	158	0.63%
2022/06/30	0	0.00	1	34.70	35.10	-1	79	-1.25%
2022/06/29	0	0.00	1	31.50	31.95	-1	71	-1.40%
2022/04/15	0	0.00	1	30.05	28.20	-1	103	-0.96%
2022/04/06	0	0.00	1	24.50	24.05	-1	101	-0.99%
2022/03/25	1	23.90	0	0.00	23.35	1	149	0.67%
2022/03/17	0	0.00	1	25.00	25.10	-1	132	-0.75%
2022/03/15	1	24.05	0	0.00	23.60	1	130	0.76%
2022/02/10	1	27.90	1	28.90	29.15	0	128	0.00%
2022/01/25	1	29.50	0	0.00	28.45	1	124	0.80%
2022/01/24	1	28.30	1	29.50	30.60	0	122	0.00%
2022/01/17	1	31.00	0	0.00	31.40	1	122	0.81%
2022/01/11	1	34.10	0	0.00	34.50	1	119	0.84%
2021/12/23	3	37.90	3	37.38	38.00	0	116	0.00%
2021/12/22	0	0.00	2	35.65	35.65	-2	79	-2.51%
2021/12/21	0	0.00	2	32.45	32.45	-2	79	-2.51%
2021/12/20	0	0.00	1	29.50	29.50	-1	81	-1.23%
2021/12/15	0	0.00	1	26.90	27.30	-1	79	-1.26%
2021/12/10	1	26.00	0	0.00	26.45	1	82	1.21%
2021/12/01	0	0.00	1	28.20	28.15	-1	84	-1.18%
2021/11/26	1	26.70	0	0.00	26.90	1	89	1.11%
2021/11/19	1	27.00	0	0.00	27.70	1	118	0.84%
2021/11/16	1	30.15	0	0.00	30.35	1	123	0.81%
2021/11/12	1	32.05	0	0.00	31.95	1	124	0.80%
2021/11/05	1	34.05	0	0.00	34.20	1	125	0.80%
2021/10/28	1	35.10	0	0.00	35.50	1	128	0.78%
2021/09/09	0	0.00	1	40.90	40.70	-1	108	-0.92%
2021/09/07	1	40.00	0	0.00	39.95	1	106	0.94%
2021/02/04	0	0.00	1	28.05	26.50	-1	613	-0.16%
2021/02/03	0	0.00	1	30.25	29.40	-1	613	-0.16%
2021/01/20	0	0.00	1	29.10	28.45	-1	645	-0.15%
2020/12/03	1	35.50	0	0.00	35.50	1	718	0.14%
2020/11/26	5	59.36	2	60.05	60.00	3	664	0.45%
2020/11/25	0	0.00	1	58.10	58.40	-1	615	-0.16%
2020/11/24	1	55.50	0	0.00	53.10	1	597	0.17%
2020/11/20	1	68.00	0	0.00	63.90	1	544	0.18%
2020/11/19	1	70.10	2	74.40	71.00	-1	511	-0.20%
2020/11/17	0	0.00	1	87.20	84.60	-1	452	-0.22%
2020/11/16	1	72.90	2	78.85	81.20	-1	430	-0.23%
2020/11/13	2	83.35	0	0.00	81.00	2	373	0.54%
2020/11/12	0	0.00	1	91.80	90.00	-1	364	-0.27%
2020/11/10	1	90.00	0	0.00	90.40	1	362	0.28%
2020/11/03	0	0.00	1	94.10	94.40	-1	386	-0.26%
2020/11/02	1	92.50	0	0.00	92.40	1	387	0.26%
2020/10/29	1	95.70	0	0.00	97.00	1	407	0.25%
2020/10/23	1	96.60	0	0.00	96.50	1	418	0.24%
2020/10/22	0	0.00	2	97.75	97.60	-2	419	-0.48%
2020/10/21	0	0.00	2	93.55	94.20	-2	417	-0.48%
2020/10/20	0	0.00	1	92.90	92.40	-1	413	-0.24%
2020/10/19	1	91.10	0	0.00	90.60	1	409	0.24%
2020/10/16	1	92.10	0	0.00	92.10	1	410	0.24%
2020/10/15	1	92.60	0	0.00	92.80	1	400	0.25%
2020/10/14	1	95.10	0	0.00	95.70	1	394	0.25%
2020/10/13	4	95.40	3	98.70	99.20	1	391	0.26%
2020/10/06	1	106.00	0	0.00	105.00	1	385	0.26%
2020/09/25	0	0.00	1	116.50	113.00	-1	421	-0.24%
2020/09/23	2	113.25	1	113.50	113.00	1	417	0.24%
2020/09/22	2	116.75	0	0.00	115.00	2	414	0.48%
2020/09/21	0	0.00	3	117.83	119.50	-3	402	-0.75%
2020/09/18	0	0.00	1	108.50	109.00	-1	389	-0.26%
2020/09/17	1	105.00	1	110.00	104.50	0	393	0.00%
2020/09/04	1	105.50	0	0.00	104.00	1	431	0.23%
2020/09/03	0	0.00	1	110.00	109.00	-1	436	-0.23%
2020/09/01	1	110.00	1	114.50	110.00	0	437	0.00%
2020/08/28	0	0.00	1	109.50	110.00	-1	439	-0.23%
2020/08/27	0	0.00	4	100.00	104.50	-4	421	-0.95%
2020/08/25	0	0.00	1	93.80	93.70	-1	427	-0.23%
2020/08/24	1	91.30	0	0.00	92.60	1	420	0.24%
2020/08/19	1	93.10	1	95.40	94.00	0	406	0.00%
2020/08/18	2	98.50	0	0.00	93.80	2	403	0.50%
2020/08/17	3	105.00	0	0.00	101.00	3	395	0.76%
2020/08/14	1	111.00	0	0.00	109.50	1	392	0.25%
2020/08/13	0	0.00	2	113.75	114.00	-2	386	-0.52%
2020/08/12	1	102.50	1	105.00	108.50	0	380	0.00%
2020/08/11	1	100.50	1	103.50	105.50	0	375	0.00%
2020/08/10	0	0.00	1	108.50	106.50	-1	381	-0.26%
2020/08/07	2	108.00	0	0.00	107.00	2	379	0.53%
2020/08/04	1	109.00	2	110.25	110.50	-1	375	-0.27%
2020/07/31	1	90.20	1	91.40	91.40	0	376	0.00%
2020/07/30	0	0.00	1	94.10	92.20	-1	377	-0.26%
2020/07/29	1	92.30	0	0.00	93.00	1	379	0.26%
2020/07/27	1	94.40	1	97.80	96.80	0	384	0.00%
2020/07/16	1	106.00	1	111.50	108.50	0	425	0.00%
2020/07/15	1	111.50	1	112.50	111.00	0	429	0.00%
2020/07/14	0	0.00	1	111.00	107.00	-1	428	-0.23%
2020/07/10	1	110.00	0	0.00	109.00	1	461	0.22%
2020/07/08	0	0.00	1	113.50	114.50	-1	479	-0.21%
2020/07/07	2	116.25	0	0.00	112.00	2	477	0.42%
2020/07/06	1	125.00	0	0.00	124.00	1	462	0.22%
2020/07/03	1	128.50	0	0.00	127.50	1	459	0.22%
2020/06/17	0	0.00	2	126.25	129.50	-2	429	-0.47%
2020/06/16	0	0.00	1	121.50	120.50	-1	426	-0.23%
2020/06/12	3	121.17	1	121.50	121.50	2	426	0.47%
2020/06/11	2	127.75	1	133.50	127.50	1	414	0.24%
2020/06/10	0	0.00	1	133.00	133.50	-1	406	-0.25%
2020/06/08	0	0.00	1	131.50	127.00	-1	396	-0.25%
2020/06/04	1	127.50	0	0.00	131.00	1	387	0.26%
2020/06/02	1	143.50	1	148.00	141.00	0	376	0.00%
2020/05/26	0	0.00	1	141.50	139.50	-1	401	-0.25%
2020/05/25	1	139.00	0	0.00	139.50	1	406	0.25%
2020/05/22	1	139.50	0	0.00	141.50	1	408	0.24%
2020/05/20	0	0.00	1	143.50	142.00	-1	412	-0.24%
2020/05/19	1	141.00	1	147.00	141.00	0	413	0.00%
2020/05/18	0	0.00	1	143.50	146.00	-1	409	-0.24%
2020/05/15	1	141.50	0	0.00	140.00	1	402	0.25%
2020/05/14	1	160.00	0	0.00	155.50	1	386	0.26%
2020/05/12	1	161.50	0	0.00	170.00	1	383	0.26%
2020/04/30	0	0.00	2	164.50	168.00	-2	358	-0.56%
2020/03/18	0	0.00	1	92.50	89.10	-1	180	-0.55%
2020/03/13	1	82.60	1	89.60	90.10	0	177	0.00%
2020/03/12	1	90.50	0	0.00	90.60	1	175	0.57%
2020/03/11	0	0.00	1	98.80	96.50	-1	173	-0.58%
2020/03/10	1	97.00	0	0.00	97.60	1	173	0.58%
2020/03/02	1	92.30	1	96.90	96.90	0	155	0.00%
2020/02/25	0	0.00	1	91.00	88.40	-1	121	-0.82%
2020/02/24	2	86.00	1	89.40	88.10	1	117	0.85%
2020/02/11	0	0.00	1	92.30	95.00	-1	96	-1.04%
2020/02/10	1	80.10	1	82.90	88.30	0	82	0.00%
2020/02/07	1	80.10	1	81.90	80.30	0	81	0.00%
2020/02/06	1	80.00	1	81.80	81.80	0	80	0.00%
2020/01/31	2	80.90	2	87.95	87.70	0	79	0.00%
2020/01/30	1	89.00	0	0.00	88.80	1	70	1.42%
2020/01/13	0	0.00	5	98.02	100.00	-5	63	-7.83%
2020/01/10	1	90.60	2	91.10	93.20	-1	58	-1.70%
2020/01/07	1	92.00	0	0.00	92.10	1	56	1.77%
2020/01/06	2	90.60	2	93.15	92.90	0	56	0.00%
2020/01/02	1	92.00	1	95.70	95.70	0	53	0.00%
2019/12/23	2	95.30	0	0.00	96.00	2	44	4.51%
2019/12/16	1	98.30	0	0.00	99.00	1	40	2.44%
2019/12/13	1	100.00	0	0.00	100.50	1	37	2.65%
2019/11/04	0	0.00	1	103.50	107.00	-1	21	-4.65%
2019/10/14	1	99.10	1	103.00	101.50	0	16	0.00%
2019/10/04	1	100.50	0	0.00	101.00	1	16	5.94%
2019/09/06	0	0.00	1	105.50	105.00	-1	52	-1.90%
2019/08/14	1	104.00	0	0.00	106.00	1	61	1.62%
2019/07/01	0	0.00	1	113.50	116.00	-1	101	-0.99%
2019/06/25	1	110.00	0	0.00	110.00	1	94	1.06%
2019/06/24	0	0.00	1	113.00	111.50	-1	93	-1.07%
2019/06/21	1	106.50	1	111.50	105.50	0	88	0.00%
2019/06/19	0	0.00	1	97.50	97.10	-1	78	-1.27%
2019/06/17	1	95.60	0	0.00	95.60	1	79	1.25%
2019/06/13	0	0.00	1	106.00	106.50	-1	83	-1.20%
2019/05/24	0	0.00	3	103.33	101.00	-3	116	-2.58%
2019/05/22	2	100.00	0	0.00	100.00	2	145	1.38%
2019/05/21	1	100.00	1	101.00	100.50	0	170	0.00%
2019/05/20	1	100.50	0	0.00	100.00	1	191	0.52%
2019/05/15	0	0.00	1	102.00	101.50	-1	214	-0.47%
2019/05/14	1	100.50	0	0.00	101.00	1	218	0.46%
2019/05/06	1	105.00	0	0.00	104.00	1	218	0.46%
2019/05/02	0	0.00	1	109.50	107.50	-1	217	-0.46%
2019/04/29	2	105.75	1	107.50	107.00	1	216	0.46%
2019/04/25	0	0.00	1	109.50	110.00	-1	208	-0.48%
2019/04/24	2	104.75	3	109.17	107.50	-1	204	-0.49%
2019/04/23	1	107.50	0	0.00	107.00	1	193	0.52%
2019/04/22	2	105.75	1	109.50	110.50	1	191	0.52%
2019/04/19	0	0.00	1	110.00	109.00	-1	189	-0.53%
2019/04/16	1	108.50	0	0.00	108.50	1	189	0.53%
2019/04/12	1	108.50	1	114.50	113.00	0	188	0.00%
2019/03/12	0	0.00	1	118.00	118.00	-1	197	-0.51%
2019/02/26	1	125.50	0	0.00	123.50	1	188	0.53%
2019/02/25	0	0.00	2	119.50	121.00	-2	179	-1.11%
2019/02/22	2	117.50	0	0.00	115.50	2	166	1.20%
2019/02/21	6	122.67	6	123.58	124.00	0	151	0.00%
2019/02/20	2	118.50	2	122.75	125.00	0	135	0.00%
2019/02/19	1	115.50	1	120.00	120.00	0	109	0.00%
2019/02/18	0	0.00	1	102.50	110.50	-1	86	-1.16%
2019/01/25	0	0.00	1	101.00	100.50	-1	78	-1.28%
2019/01/18	1	99.30	0	0.00	98.00	1	86	1.15%
2019/01/08	1	100.00	0	0.00	100.00	1	86	1.16%
2019/01/02	1	103.50	1	105.00	100.50	0	92	0.00%
2018/12/28	1	105.50	1	106.50	104.00	0	90	0.00%
2018/12/24	1	119.00	0	0.00	119.00	1	87	1.15%
2018/12/19	1	119.00	1	122.50	126.00	0	88	0.00%
2018/10/04	1	109.50	1	112.50	113.50	0	121	0.00%
2018/09/12	1	130.00	0	0.00	130.50	1	134	0.74%
2018/09/11	1	131.00	1	134.00	134.00	0	133	0.00%
2018/09/07	0	0.00	1	140.00	134.00	-1	126	-0.79%
2018/09/04	1	135.00	0	0.00	135.50	1	125	0.80%
2018/08/14	0	0.00	1	143.50	146.50	-1	94	-1.05%
2018/08/13	1	137.50	0	0.00	135.50	1	88	1.13%
2018/08/10	1	138.00	1	144.00	141.00	0	87	0.00%
2018/08/08	0	0.00	1	156.50	148.00	-1	82	-1.21%
2018/08/03	0	0.00	1	136.00	135.00	-1	77	-1.29%
2018/07/18	0	0.00	1	128.00	126.50	-1	83	-1.20%
2018/07/16	0	0.00	2	119.00	119.50	-2	80	-2.47%
2018/07/13	1	113.00	1	115.50	114.50	0	79	0.00%
2018/07/10	2	110.00	0	0.00	113.50	2	80	2.48%
2018/07/09	1	123.00	0	0.00	121.50	1	76	1.30%
2018/07/05	1	133.00	0	0.00	130.50	1	82	1.22%
2018/07/03	1	153.50	0	0.00	151.00	1	83	1.20%
2018/06/26	0	0.00	1	166.00	165.00	-1	84	-1.18%
2018/06/25	1	160.50	0	0.00	164.00	1	84	1.18%
2018/06/21	0	0.00	1	164.00	163.00	-1	85	-1.17%
2018/06/12	1	158.50	0	0.00	157.00	1	101	0.99%
2018/06/11	0	0.00	3	161.33	165.00	-3	100	-2.97%
2018/05/09	0	0.00	1	155.50	158.50	-1	132	-0.75%
2018/05/08	1	151.00	0	0.00	154.00	1	132	0.76%
2018/05/07	1	151.50	3	154.17	155.00	-2	134	-1.49%
2018/05/04	2	156.00	0	0.00	155.00	2	139	1.44%
2018/05/03	2	157.50	1	163.50	159.50	1	140	0.71%
2018/05/02	1	160.50	0	0.00	162.50	1	139	0.71%
2018/03/22	1	190.00	0	0.00	188.50	1	241	0.41%
2018/03/15	0	0.00	2	183.00	183.00	-2	233	-0.86%
2018/03/14	1	183.00	0	0.00	185.00	1	232	0.43%
2018/03/13	1	170.50	0	0.00	184.00	1	229	0.44%
2018/02/22	0	0.00	6	167.08	168.00	-6	210	-2.85%
2018/02/21	6	165.58	0	0.00	168.00	6	209	2.87%