健鼎 (3044)-凱基-文心券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
212.0
漲跌
▲2.0
漲幅
+0.95%
成交量
11,745張
產業
上市電子零組件類股▲1.85%
641人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	221.00	1	222.50	218.00	0	5,862	0.00%
2024/05/24	0	0.00	1	223.00	224.00	-1	5,851	-0.02%
2024/05/14	2	221.50	0	0.00	220.00	2	6,153	0.03%
2024/05/13	0	0.00	2	217.50	217.00	-2	6,178	-0.03%
2024/05/10	2	237.00	0	0.00	225.00	2	6,103	0.03%
2024/05/09	2	227.00	2	228.50	238.00	0	5,988	0.00%
2024/05/08	0	0.00	2	222.50	226.50	-2	5,682	-0.04%
2024/04/24	0.1	192.50	0	0.00	191.50	0.1	5,544	0.00%
2024/04/19	0.1	192.00	0	0.00	193.50	0.1	5,582	0.00%
2024/04/18	0.1	199.00	0	0.00	198.00	0.1	5,550	0.00%
2024/04/08	1	211.50	0	0.00	211.00	1	5,643	0.02%
2024/04/03	0	0.00	3	217.00	213.00	-3	5,668	-0.05%
2024/03/26	3	215.50	1	206.00	205.50	2	5,646	0.04%
2024/03/25	1	216.50	0	0.00	215.50	1	5,583	0.02%
2024/03/22	1	219.50	0	0.00	218.00	1	5,616	0.02%
2024/03/21	1	215.00	0	213.50	213.00	1	5,588	0.02%
2024/03/19	0	0.00	1	220.00	214.00	-1	5,603	-0.02%
2024/03/18	0	0.00	1	213.01	218.50	-1	5,593	-0.02%
2024/03/13	0	204.50	0	0.00	205.00	0	5,477	0.00%
2024/03/12	1	208.00	0	0.00	209.00	1	5,414	0.02%
2024/03/11	1	207.00	0	0.00	207.00	1	5,436	0.02%
2024/03/07	4	216.50	7	223.14	219.50	-3	5,254	-0.06%
2024/03/05	3	211.50	3	212.50	213.50	0	4,962	0.00%
2024/02/23	11	217.41	6.1	217.22	214.00	4.9	4,793	0.10%
2024/02/22	6	217.33	5	218.50	219.50	1	4,744	0.02%
2024/02/21	1	219.00	0	0.00	219.00	1	4,704	0.02%
2024/02/16	1.5	228.00	1	233.00	225.00	0.5	4,690	0.01%
2024/02/15	0.5	215.00	7	219.07	223.00	-6.5	4,523	-0.14%
2024/02/05	0	0.00	1	203.50	203.00	-1	4,523	-0.02%
2024/02/02	0	0.00	1	199.00	198.50	-1	4,712	-0.02%
2024/02/01	0	0.00	2	194.50	194.00	-2	4,738	-0.04%
2024/01/31	0	0.00	0	188.00	187.50	0	4,709	0.00%
2024/01/30	1	189.00	0	0.00	187.50	1	4,691	0.02%
2024/01/26	0	180.00	0	0.00	179.50	0	4,756	0.00%
2024/01/25	0	181.50	0	0.00	179.50	0	4,815	0.00%
2024/01/22	1	180.00	0	0.00	179.50	1	4,867	0.02%
2024/01/17	1	186.50	0	0.00	181.00	1	4,880	0.02%
2024/01/15	0	192.00	0	0.00	193.50	0	4,852	0.00%
2024/01/10	0	186.50	0	0.00	190.00	0	5,085	0.00%
2024/01/08	1	187.00	0	0.00	186.00	1	5,312	0.02%
2024/01/05	1	188.00	0	0.00	189.00	1	5,384	0.02%
2023/12/28	0	191.00	0	0.00	190.00	0	5,587	0.00%
2023/12/27	0	194.00	0	0.00	191.50	0	5,716	0.00%
2023/12/25	1	192.00	0	0.00	194.50	1	5,930	0.02%
2023/12/22	0	195.00	0	0.00	195.00	0	5,951	0.00%
2023/12/21	0	0.00	1	195.00	193.50	-1	5,971	-0.02%
2023/12/20	0	198.50	0	0.00	197.00	0	6,025	0.00%
2023/12/13	0	0.00	1	208.00	208.50	-1	6,398	-0.02%
2023/12/12	0	0.00	1	198.00	198.00	-1	6,527	-0.02%
2023/12/08	22	202.80	22	200.00	201.00	0	6,897	0.00%
2023/12/04	2	195.00	3	197.67	197.50	-1	7,069	-0.01%
2023/12/01	1	191.00	1	193.00	193.50	0	7,265	0.00%
2023/11/30	2	191.00	3	193.00	193.00	-1	7,560	-0.01%
2023/11/29	2	188.00	0	0.00	190.50	2	7,683	0.03%
2023/11/28	2	183.00	2	185.00	185.00	0	7,815	0.00%
2023/11/27	1	185.00	0	0.00	182.50	1	7,918	0.01%
2023/11/20	1	193.50	2	192.25	192.50	-1	8,827	-0.01%
2023/11/15	0	0.00	0	199.50	196.50	0	9,333	0.00%
2023/11/13	1	200.00	1	198.00	197.50	0	9,789	0.00%
2023/11/10	0	0.00	1	193.00	196.00	-1	9,855	-0.01%
2023/11/03	0	178.50	0	0.00	178.00	0	11,663	0.00%
2023/11/02	0	0.00	1	170.50	172.50	-1	12,016	-0.01%
2023/10/31	1	168.50	0	0.00	165.00	1	12,402	0.01%
2023/10/27	0	0.00	0	175.50	173.50	0	13,090	0.00%
2023/10/26	0	172.50	0	0.00	171.50	0	13,462	0.00%
2023/10/25	1	176.50	1	180.00	175.50	0	13,775	0.00%
2023/10/20	0	165.50	0	0.00	164.00	0	14,522	0.00%
2023/10/19	0	170.50	0	0.00	169.50	0	14,741	0.00%
2023/10/18	0	0.00	2	170.00	169.50	-2	15,044	-0.01%
2023/10/16	1	180.00	2	180.00	180.00	-1	15,046	-0.01%
2023/10/13	1	191.00	0	0.00	187.00	1	14,901	0.01%
2023/10/11	1	192.00	0	0.00	193.00	1	14,788	0.01%
2023/10/05	1	201.50	0	202.00	199.50	1	14,811	0.01%
2023/10/03	3	211.50	4	211.38	206.50	-1	14,667	-0.01%
2023/10/02	6	206.00	9	210.83	211.50	-3	14,542	-0.02%
2023/09/27	0	0.00	1	195.00	196.50	-1	14,281	-0.01%
2023/09/26	0	0.00	1	199.00	195.50	-1	14,261	-0.01%
2023/09/25	2	197.50	0	0.00	194.50	2	14,249	0.01%
2023/09/22	2	189.50	1	191.50	192.50	1	14,196	0.01%
2023/09/21	3	197.17	0	0.00	192.00	3	14,100	0.02%
2023/09/20	5	208.20	1	204.50	204.50	4	13,896	0.03%
2023/09/19	14	212.39	16	213.72	212.00	-2	13,775	-0.01%
2023/09/18	0	0.00	0.1	208.00	206.00	-0.1	13,614	0.00%
2023/09/15	2	211.00	6	211.25	211.50	-4	13,522	-0.03%
2023/09/14	6	203.42	6	203.58	204.00	0	13,287	0.00%
2023/09/13	25	195.96	26	202.83	203.00	-1	13,099	-0.01%
2023/09/12	0	0.00	0.4	193.50	194.00	-0.4	12,885	0.00%
2023/09/11	1	195.00	1.1	199.13	195.00	-0.1	12,850	0.00%
2023/09/08	5	197.00	6	198.67	198.00	-1	12,807	-0.01%
2023/09/07	5	196.90	6	198.08	199.50	-1	12,751	-0.01%
2023/09/06	7	196.79	5	197.90	198.00	2	12,690	0.02%
2023/09/05	2.1	194.54	1	195.50	195.00	1.1	12,461	0.01%
2023/09/04	0	185.50	0	0.00	186.00	0	12,169	0.00%
2023/09/01	3	188.50	3	189.50	184.00	0	12,054	0.00%
2023/08/31	1	186.50	1	187.50	189.00	0	11,899	0.00%
2023/08/30	1	189.50	1	190.50	185.50	0	11,790	0.00%
2023/08/29	1	191.00	2	190.00	191.00	-1	11,629	-0.01%
2023/08/28	1	191.00	1	194.50	194.50	0	11,478	0.00%
2023/08/25	1	197.00	3	193.17	193.50	-2	11,461	-0.02%
2023/08/24	14	198.00	9	198.83	197.00	5	11,494	0.04%
2023/08/23	1	188.50	2	190.50	189.50	-1	11,374	-0.01%
2023/08/21	1.2	185.00	0	0.00	185.00	1.2	11,003	0.01%
2023/08/18	6	181.91	3	186.50	180.50	3	10,855	0.03%
2023/08/17	6	177.42	8	179.63	188.50	-2	10,670	-0.02%
2023/08/16	3	172.50	4	174.89	179.50	-1	10,447	-0.01%
2023/08/15	3.3	175.82	2	180.00	176.50	1.3	10,302	0.01%
2023/08/14	0	0.00	2	174.50	170.00	-2	9,964	-0.02%
2023/08/11	4	178.13	3	178.33	177.00	1	9,747	0.01%
2023/08/10	5	177.50	7	177.29	173.00	-2	9,317	-0.02%
2023/08/09	5	178.10	5	180.60	178.50	0	8,842	0.00%
2023/08/08	7	165.36	7	167.71	171.50	0	8,015	0.00%
2023/08/07	3	157.67	3	159.50	162.00	0	7,624	0.00%
2023/08/02	11	160.82	9	163.22	155.50	2	7,179	0.03%
2023/07/31	0	0.00	1.1	165.51	169.00	-1.1	6,390	-0.02%
2023/07/28	4	154.24	2	155.50	158.00	2	5,953	0.03%
2023/07/27	8	147.38	7	148.21	146.50	1	5,569	0.02%
2023/07/26	3	149.17	3	150.50	147.50	0	5,401	0.00%
2023/07/25	2	151.00	2	152.00	150.00	0	5,096	0.00%
2023/07/24	4	137.63	4	138.75	144.00	0	4,546	0.00%
2023/07/21	1	128.00	1	129.00	131.00	0	4,295	0.00%
2023/07/03	0	0.00	1	124.00	124.00	-1	3,233	-0.03%
2023/06/29	0	0.00	1	121.50	121.50	-1	3,144	-0.03%
2023/06/26	1	119.50	0	0.00	119.50	1	3,096	0.03%
2023/06/21	1	123.00	0	0.00	122.50	1	3,069	0.03%
2023/06/19	1	122.00	3	121.67	121.00	-2	3,006	-0.07%
2023/06/15	2	123.00	0	0.00	122.50	2	2,908	0.07%
2023/06/13	0	0.00	2	124.50	124.00	-2	2,859	-0.07%
2023/06/12	1	122.50	0	0.00	125.00	1	2,812	0.04%
2023/06/08	2	126.50	0	0.00	126.00	2	2,769	0.07%
2023/06/06	2	122.00	0	0.00	125.50	2	2,700	0.07%
2023/06/05	2	124.50	2	125.01	125.00	0	2,670	0.00%
2023/06/02	1	128.00	1	127.00	127.00	0	2,629	0.00%
2023/06/01	1	127.00	1	129.00	129.00	0	2,565	0.00%
2023/05/29	2	123.50	2	121.50	125.50	0	2,141	0.00%
2023/05/22	2	127.00	2	125.50	125.50	0	1,632	0.00%
2023/05/19	1	121.50	1.2	121.50	122.00	-0.2	1,458	-0.01%
2023/04/06	0	112.00	0	0.00	113.00	0	1,248	0.00%
2023/03/30	0	0.00	1	112.00	112.50	-1	1,284	-0.08%
2023/03/29	0	0.00	1	112.00	112.50	-1	1,338	-0.07%
2023/03/28	2	112.00	2	111.50	111.50	0	1,401	0.00%
2023/03/27	2	111.50	2	112.50	113.00	0	1,438	0.00%
2023/03/22	1	108.00	0	0.00	109.00	1	1,449	0.07%
2023/03/17	1	106.00	0	0.00	108.50	1	1,425	0.07%
2023/02/02	0	0.00	2	103.50	103.50	-2	1,364	-0.15%
2023/01/31	1	99.50	5	100.50	99.00	-4	1,371	-0.29%
2023/01/30	1.2	99.63	0	0.00	99.00	1.2	1,373	0.09%
2023/01/12	5	100.00	0	0.00	98.00	5	1,418	0.35%
2023/01/10	0	0.00	1	99.00	100.50	-1	1,448	-0.07%
2023/01/05	1	98.30	4	97.93	98.30	-3	1,469	-0.20%
2022/12/20	2	94.20	0	0.00	93.50	2	1,422	0.14%
2022/11/28	0	95.50	0	0.00	96.50	0	1,432	0.00%
2022/11/18	1	96.90	0	0.00	96.80	1	1,426	0.07%
2022/11/09	0	0.00	1	94.00	94.50	-1	1,341	-0.07%
2022/11/04	1	90.60	0	0.00	90.80	1	1,322	0.08%
2022/11/02	2	90.80	2	91.80	92.40	0	1,311	0.00%
2022/10/19	0	0.00	1	91.20	91.20	-1	1,133	-0.09%
2022/08/10	0	0.00	0.1	103.00	102.50	-0.1	1,184	-0.01%
2022/08/08	0.1	101.00	0	0.00	101.00	0.1	1,182	0.01%
2022/05/05	1	127.00	0	0.00	127.50	1	921	0.11%
2022/03/21	0	0.00	2	132.50	133.50	-2	929	-0.22%
2022/02/17	0	0.00	3	130.00	130.50	-3	993	-0.30%
2022/02/16	0	0.00	2	128.00	129.00	-2	978	-0.21%
2022/02/15	0	0.00	0.2	127.50	127.00	-0.2	978	-0.02%
2022/02/14	0	0.00	0.3	126.50	126.50	-0.3	975	-0.03%
2022/01/26	0	0.00	0	128.50	128.00	0	946	0.00%
2022/01/18	0	0.00	2	128.00	128.00	-2	899	-0.22%
2021/12/30	0	124.00	0	0.00	124.50	0	952	0.00%
2021/12/14	0	122.50	1	123.00	122.50	-1	987	-0.10%
2021/11/25	0.1	120.00	0	0.00	119.00	0.1	880	0.01%
2021/11/08	0	0.00	2	116.00	119.00	-2	919	-0.22%
2021/11/03	0	0.00	5	116.50	116.00	-5	1,011	-0.49%
2021/10/27	4	117.50	4	117.50	117.50	0	1,098	0.00%
2021/10/25	5	118.00	5	117.00	117.00	0	1,198	0.00%
2021/10/21	4	113.50	4	113.00	113.50	0	1,203	0.00%
2021/10/20	4	114.00	4	114.00	113.50	0	1,188	0.00%
2021/10/18	4	113.50	4	111.50	111.50	0	1,193	0.00%
2021/10/14	4	110.50	4	111.50	111.50	0	1,234	0.00%
2021/10/13	3	111.00	3	110.00	110.50	0	1,267	0.00%
2021/10/08	4	113.50	4	113.50	112.50	0	1,308	0.00%
2021/09/30	3	111.00	3	110.50	111.50	0	1,563	0.00%
2021/09/28	0	0.00	1	114.50	115.00	-1	1,576	-0.06%
2021/09/27	3	116.50	3	116.50	117.00	0	1,603	0.00%
2021/09/16	3	115.50	3	114.50	114.50	0	1,649	0.00%
2021/09/15	3	115.50	3	115.00	115.50	0	1,677	0.00%
2021/09/14	3	115.50	3	115.50	116.00	0	1,708	0.00%
2021/09/07	3	116.50	3	116.00	116.00	0	1,824	0.00%
2021/09/03	3	116.00	3	116.50	117.00	0	1,850	0.00%
2021/09/01	3	114.50	3	116.50	116.50	0	1,878	0.00%
2021/08/27	2	113.50	2	114.00	114.00	0	1,899	0.00%
2021/08/26	2	114.50	2	114.00	114.50	0	1,928	0.00%
2021/08/25	2	113.50	2	115.00	115.50	0	1,929	0.00%
2021/08/23	2	113.00	2	113.50	113.50	0	1,924	0.00%
2021/08/18	2	108.25	0	0.00	112.00	2	1,939	0.10%
2021/08/17	2	110.50	0	0.00	109.50	2	1,920	0.10%
2021/08/13	1	112.00	0	0.00	111.00	1	1,891	0.05%
2021/08/12	4.5	115.11	0	0.00	114.50	4.5	1,902	0.24%
2021/07/20	2	121.00	0	0.00	120.00	2	1,985	0.10%
2021/07/13	1	124.50	0	0.00	124.50	1	1,924	0.05%
2021/07/08	2	138.00	0	0.00	138.50	2	1,760	0.11%
2021/07/07	1	138.50	0	0.00	138.00	1	1,758	0.06%
2021/06/11	0	128.40	0	0.00	128.00	0	1,831	0.00%
2021/05/12	0	0.00	1	120.50	121.50	-1	2,561	-0.04%
2021/05/07	0	0.00	1	136.00	134.00	-1	2,501	-0.04%
2021/05/06	1	133.50	0	0.00	133.50	1	2,524	0.04%
2021/04/08	0	0.00	0.1	142.00	143.00	-0.1	2,763	0.00%
2021/04/06	0	0.00	1	142.00	141.50	-1	2,719	-0.04%
2021/03/22	0.1	140.50	0	0.00	141.00	0.1	2,631	0.00%
2021/03/19	2	141.00	0	0.00	143.00	2	2,624	0.08%
2021/03/17	1	135.50	0	0.00	135.50	1	2,566	0.04%
2021/03/04	1	139.00	1	140.00	140.50	0	2,283	0.00%
2021/03/03	1	139.50	0	0.00	139.00	1	2,212	0.05%
2021/01/28	1	132.00	0	0.00	131.50	1	1,787	0.06%
2021/01/25	0	0.00	1	136.00	131.50	-1	1,641	-0.06%
2021/01/22	1	133.00	0	0.00	131.50	1	1,612	0.06%
2021/01/20	0	0.00	1	129.50	127.00	-1	1,575	-0.06%
2021/01/19	0	0.00	1	131.50	130.00	-1	1,561	-0.06%
2021/01/18	1	129.50	0	0.00	129.50	1	1,521	0.07%
2021/01/15	0	0.00	1	127.00	127.00	-1	1,470	-0.07%
2021/01/14	0	0.00	1	126.00	126.00	-1	1,458	-0.07%
2021/01/13	0	0.00	2	125.25	124.00	-2	1,426	-0.14%
2020/11/30	2	125.50	3	123.83	122.50	-1	1,545	-0.06%
2020/11/24	1	123.00	0	0.00	122.50	1	1,563	0.06%
2020/11/16	4	121.50	0	0.00	121.50	4	1,623	0.25%
2020/11/11	1	124.50	6	123.17	122.50	-5	1,641	-0.30%
2020/11/10	4	121.00	0	0.00	119.00	4	1,595	0.25%
2020/10/28	0	0.00	1	119.00	118.50	-1	2,032	-0.05%
2020/10/22	3	119.00	3	119.00	119.50	0	2,203	0.00%
2020/10/16	2	118.50	2	118.50	117.00	0	2,261	0.00%
2020/10/08	0	0.00	2	116.00	117.00	-2	2,507	-0.08%
2020/09/10	1	112.50	0	0.00	111.50	1	3,815	0.03%
2020/09/01	0	0.00	2	115.50	115.50	-2	3,950	-0.05%
2020/08/20	1	115.00	0	0.00	115.00	1	4,273	0.02%
2020/08/17	2	124.00	2	123.00	123.00	0	4,308	0.00%
2020/08/06	2	130.25	4	129.50	129.50	-2	4,254	-0.05%
2020/08/05	4	128.00	8	128.50	129.00	-4	4,257	-0.09%
2020/07/31	2	126.50	0	0.00	127.00	2	4,459	0.04%
2020/07/24	2	121.00	0	0.00	120.00	2	4,391	0.05%
2020/07/23	1	123.00	0	0.00	121.50	1	4,364	0.02%
2020/07/22	1	122.50	0	0.00	123.00	1	4,329	0.02%
2020/07/21	9	124.94	0	0.00	124.00	9	4,301	0.21%
2020/07/20	2	121.50	8	123.25	123.50	-6	4,239	-0.14%
2020/07/17	0	0.00	2	119.00	119.00	-2	4,146	-0.05%
2020/07/06	20	136.30	20	140.50	141.00	0	3,792	0.00%
2020/06/29	0	0.00	2	130.50	129.00	-2	3,671	-0.05%
2020/06/24	2	132.50	1	131.00	132.00	1	3,583	0.03%
2020/06/18	1	128.00	0	0.00	132.50	1	3,232	0.03%
2020/06/10	0	0.00	2	125.25	125.00	-2	3,104	-0.06%
2020/06/08	2	125.50	2	125.00	125.50	0	3,083	0.00%
2020/06/04	2	120.50	0	0.00	120.00	2	3,013	0.07%
2020/06/01	2	115.00	2	117.50	119.50	0	2,807	0.00%
2020/05/28	1	115.00	1	113.50	113.50	0	2,739	0.00%
2020/05/26	3	113.67	3	114.67	114.00	0	2,747	0.00%
2020/05/15	0	0.00	2	112.00	109.50	-2	2,509	-0.08%
2020/05/11	1	112.00	0	0.00	112.00	1	2,468	0.04%
2020/05/08	8	115.13	0	0.00	115.00	8	2,385	0.34%
2020/04/27	1	102.50	0	0.00	104.00	1	2,203	0.05%
2020/04/17	1	106.00	1	104.50	103.00	0	2,195	0.00%
2020/03/26	1	97.10	1	99.20	99.50	0	1,917	0.00%
2020/03/12	1	102.00	1	102.50	102.50	0	1,710	0.00%
2020/02/21	0	0.00	1	114.50	114.00	-1	1,748	-0.06%
2020/02/14	0	0.00	1	119.00	118.00	-1	1,992	-0.05%
2020/02/13	1	118.50	0	0.00	119.00	1	2,131	0.05%
2020/02/12	2	120.25	1	121.00	120.50	1	2,390	0.04%
2020/01/30	0	0.00	1	116.00	115.50	-1	2,607	-0.04%
2020/01/14	0	0.00	1	124.00	124.00	-1	2,574	-0.04%
2020/01/08	0	0.00	2	118.50	119.50	-2	2,570	-0.08%
2020/01/07	0	0.00	3	119.50	119.50	-3	2,566	-0.12%
2020/01/06	1	124.00	0	0.00	123.00	1	2,568	0.04%
2020/01/02	1	129.50	0	0.00	128.50	1	2,530	0.04%
2019/12/19	2	129.00	0	0.00	127.50	2	2,713	0.07%
2019/12/18	1	129.00	1	127.00	127.00	0	2,686	0.00%
2019/12/06	1	128.50	1	126.00	126.00	0	2,825	0.00%
2019/12/05	3	125.83	2	126.00	126.50	1	2,820	0.04%
2019/11/20	2	134.00	2	129.00	129.50	0	2,724	0.00%
2019/11/19	1	131.00	1	132.00	133.00	0	2,702	0.00%
2019/11/15	1	131.00	1	129.50	129.50	0	2,677	0.00%
2019/11/14	3	129.83	2	128.75	129.50	1	2,661	0.04%
2019/11/12	3	139.00	3	137.50	134.00	0	2,576	0.00%
2019/11/11	6	136.08	11	135.82	137.00	-5	2,508	-0.20%
2019/11/08	9	132.33	6	130.67	133.00	3	2,284	0.13%
2019/11/06	2	119.50	4	119.50	118.50	-2	2,096	-0.10%
2019/11/05	1	120.50	0.4	121.50	121.50	0.6	2,093	0.03%
2019/11/01	2	116.50	0	0.00	115.00	2	2,018	0.10%
2019/09/10	0	0.00	3	112.17	112.00	-3	2,053	-0.15%
2019/09/09	1	114.00	0	0.00	114.50	1	2,036	0.05%
2019/08/30	2	115.50	0	0.00	113.50	2	2,020	0.10%
2019/08/21	0	0.00	1	115.00	115.50	-1	2,191	-0.05%
2019/08/19	1	114.00	0	113.50	114.00	1	2,166	0.05%
2019/08/16	0	0.00	10	111.00	112.00	-10	2,156	-0.46%
2019/08/13	0	0.00	10	106.75	109.50	-10	1,996	-0.50%
2019/08/12	5	105.50	0	0.00	105.50	5	1,948	0.26%
2019/08/08	15	105.83	0	0.00	106.00	15	1,920	0.78%
2019/08/05	0	0.00	1	100.50	101.00	-1	1,874	-0.05%
2019/07/16	1	105.00	0	0.00	106.00	1	2,147	0.05%
2019/07/12	0	0.00	1	110.00	108.00	-1	2,153	-0.05%
2019/07/11	0	0.00	1	106.00	106.50	-1	2,120	-0.05%
2019/07/09	1	105.00	0	0.00	104.00	1	2,106	0.05%
2019/06/28	0	0.00	1	109.50	110.00	-1	2,172	-0.05%
2019/06/24	1	107.00	2	107.75	107.00	-1	2,098	-0.05%
2019/06/21	9	105.67	7	106.71	106.50	2	2,153	0.09%
2019/06/20	0	0.00	1	104.00	104.00	-1	2,095	-0.05%
2019/06/04	2	98.95	2	100.10	100.00	0	2,373	0.00%
2019/06/03	1	98.50	1	97.00	98.00	0	2,366	0.00%
2019/05/30	1	101.50	0	0.00	101.50	1	2,397	0.04%
2019/05/29	1	94.10	2	95.45	95.70	-1	2,420	-0.04%
2019/05/28	4	94.93	3	95.80	94.80	1	2,604	0.04%
2019/05/14	0	0.00	1	93.90	93.70	-1	2,797	-0.04%
2019/04/22	0	0.00	1	101.50	99.50	-1	2,543	-0.04%
2019/04/16	1	102.00	0	0.00	103.00	1	2,494	0.04%
2019/04/11	1	102.00	1	100.50	100.50	0	2,430	0.00%
2019/04/10	2	102.25	2	103.25	103.50	0	2,399	0.00%
2019/04/08	3	101.00	2	102.00	102.00	1	2,370	0.04%
2019/04/03	0	0.00	1	100.00	100.00	-1	2,352	-0.04%
2019/04/02	1	102.00	0	0.00	101.00	1	2,315	0.04%
2019/04/01	0	0.00	1	100.00	99.60	-1	2,260	-0.04%
2019/03/26	5	100.80	5	101.30	101.00	0	2,209	0.00%
2019/03/21	1	97.60	0	0.00	97.50	1	2,047	0.05%
2019/03/20	0	0.00	1	97.50	97.90	-1	2,055	-0.05%
2019/03/15	1	98.50	1	99.00	98.50	0	2,014	0.00%
2019/03/14	2	96.25	2	96.85	97.30	0	1,937	0.00%
2019/03/13	0	0.00	1	96.00	94.70	-1	1,894	-0.05%
2019/03/12	2	95.05	1	95.00	94.90	1	1,867	0.05%
2019/03/11	1	95.20	0	0.00	94.10	1	1,843	0.05%
2019/03/08	1	94.90	1	93.90	95.00	0	1,857	0.00%
2019/03/04	1	96.90	0	0.00	96.70	1	1,747	0.06%
2019/02/25	0	0.00	1	85.70	89.30	-1	1,424	-0.07%
2019/02/22	1	86.30	2	85.50	84.60	-1	1,360	-0.07%
2019/02/20	2	86.30	0	0.00	86.00	2	1,311	0.15%
2019/01/15	0	0.00	1	80.40	81.70	-1	1,605	-0.06%
2019/01/11	1	81.30	0	0.00	80.60	1	1,682	0.06%
2018/12/10	0	0.00	1	80.70	79.80	-1	2,052	-0.05%
2018/12/03	1	84.70	0	0.00	85.70	1	2,123	0.05%
2018/11/20	0	0.00	1	81.30	81.80	-1	2,115	-0.05%
2018/11/16	0	0.00	1	82.50	81.80	-1	2,188	-0.05%
2018/11/15	2	81.05	1	81.40	81.90	1	2,249	0.04%
2018/11/12	1	79.60	0	0.00	78.70	1	2,214	0.05%
2018/10/31	0	0.00	1	75.20	74.70	-1	2,436	-0.04%
2018/10/30	1	74.50	0	0.00	74.70	1	2,481	0.04%
2018/10/23	1	74.20	1	75.00	73.80	0	2,541	0.00%
2018/09/27	1	83.10	0	0.00	84.40	1	2,544	0.04%
2018/09/26	0	0.00	1	83.60	83.60	-1	2,522	-0.04%
2018/09/21	0	0.00	1	87.50	87.90	-1	2,468	-0.04%
2018/08/29	0	0.00	6	93.60	93.50	-6	2,750	-0.22%
2018/08/28	0	0.00	1	95.80	93.70	-1	2,766	-0.04%
2018/08/27	3	94.00	0	0.00	94.30	3	2,755	0.11%
2018/08/23	5	95.32	2	96.10	95.60	3	2,722	0.11%
2018/08/22	0	0.00	1	93.90	94.00	-1	2,662	-0.04%
2018/08/13	1	92.50	0	0.00	91.80	1	2,655	0.04%
2018/08/09	0	0.00	1	90.10	90.60	-1	2,542	-0.04%
2018/08/08	1	89.90	0	0.00	89.50	1	2,557	0.04%
2018/08/07	0	0.00	1	88.40	88.00	-1	2,468	-0.04%
2018/08/01	3	87.20	3	88.17	88.20	0	2,485	0.00%
2018/07/19	0	0.00	3	81.87	81.50	-3	2,441	-0.12%
2018/07/18	2	80.10	1	80.70	81.50	1	2,462	0.04%
2018/07/17	1	79.70	0	0.00	79.00	1	2,463	0.04%
2018/07/16	2	84.00	0	0.00	85.50	2	2,377	0.08%
2018/06/20	1	86.00	0	0.00	86.20	1	2,122	0.05%
2018/06/15	1	90.30	1	90.40	90.40	0	2,046	0.00%
2018/06/11	1	88.30	1	88.60	87.80	0	1,935	0.00%
2018/06/05	1	87.70	0	0.00	87.70	1	1,851	0.05%
2018/05/21	6	82.30	6	82.80	82.30	0	1,975	0.00%
2018/05/10	0	0.00	2	90.20	90.00	-2	1,816	-0.11%
2018/05/09	2	93.10	0	0.00	90.40	2	1,825	0.11%
2018/05/02	0	0.00	5	91.50	90.10	-5	1,827	-0.27%
2018/04/30	5	90.40	0	0.00	89.90	5	1,808	0.28%
2018/03/29	0	0.00	1	98.10	98.10	-1	1,661	-0.06%
2018/03/20	1	104.00	1	104.00	104.00	0	1,667	0.00%
2018/03/19	1	105.00	0	0.00	104.50	1	1,697	0.06%
2018/03/01	1	103.00	1	104.00	103.50	0	1,613	0.00%
2018/01/15	0	0.00	1	97.20	98.50	-1	1,426	-0.07%
2018/01/10	0	0.00	2	95.70	95.80	-2	1,431	-0.14%
2018/01/04	0	0.00	1	94.00	93.90	-1	1,450	-0.07%
2018/01/02	1	96.10	0	0.00	96.00	1	1,474	0.07%