江興鍛 (4528)-凱基-文心券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.45
漲跌
▲0.15
漲幅
+0.51%
成交量
20張
產業
上櫃電機機械類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.2	29.30	0	0.00	29.30	0.2	42	0.48%
2024/05/08	0.2	29.50	0	0.00	29.40	0.2	41	0.48%
2024/05/07	1	29.50	0	0.00	29.50	1	40	2.49%
2024/04/29	2	29.55	0	0.00	29.60	2	41	4.83%
2024/04/26	0	0.00	0	29.75	29.55	0	41	-0.09%
2024/04/19	1	29.50	0	0.00	29.50	1	42	2.37%
2024/04/18	0.2	30.10	0	0.00	30.20	0.2	42	0.47%
2024/04/03	1	30.20	0	0.00	30.75	1	39	2.52%
2024/03/18	1	30.20	0	0.00	30.20	1	42	2.36%
2024/03/15	0	31.00	0	0.00	30.20	0	42	0.05%
2024/02/21	0	0.00	4	31.63	31.70	-4	45	-8.71%
2024/02/19	0	0.00	1	31.70	31.65	-1	45	-2.22%
2024/01/31	0	30.50	0	0.00	30.40	0	41	0.05%
2024/01/16	0	31.05	0	0.00	30.80	0	36	0.06%
2024/01/03	1	30.80	0	0.00	30.85	1	36	2.75%
2023/12/01	1	31.15	0	0.00	31.35	1	38	2.57%
2023/11/30	1	30.55	0	0.00	30.55	1	36	2.74%
2023/10/19	0	31.55	0	0.00	31.10	0	48	0.02%
2023/10/02	1	31.65	0	0.00	31.70	1	49	2.03%
2023/09/26	1	31.80	0	0.00	31.85	1	49	2.03%
2023/09/05	1	32.25	0	0.00	32.50	1	42	2.37%
2023/09/04	0	32.55	0	0.00	32.30	0	42	0.04%
2023/08/17	0	32.80	0	0.00	32.80	0	48	0.06%
2023/08/16	0.9	32.80	0	0.00	33.00	0.9	48	1.86%
2023/08/14	0	32.95	0	0.00	32.80	0	47	0.04%
2023/08/01	0	34.05	0	0.00	34.00	0	43	0.07%
2023/07/27	0	34.40	0	0.00	34.05	0	43	0.07%
2023/07/18	1	34.00	0	0.00	34.15	1	50	1.97%
2023/07/17	1	33.95	0	0.00	33.85	1	48	2.06%
2023/07/12	0	0.00	1	34.85	34.70	-1	47	-2.10%
2023/06/01	1	34.80	0	0.00	34.50	1	61	1.62%
2023/05/31	1	34.30	0	0.00	34.55	1	61	1.62%
2023/04/27	0	0.00	2	34.00	34.20	-2	58	-3.41%
2023/04/21	1	32.25	0	0.00	32.85	1	51	1.93%
2023/04/11	1	34.65	0	0.00	34.65	1	46	2.16%
2023/04/10	0	0.00	2	35.93	35.25	-2	44	-4.48%
2023/03/30	0	0.00	1	33.90	33.55	-1	41	-2.42%
2023/03/13	1	32.90	0	0.00	32.85	1	37	2.68%
2023/03/10	1	33.25	0	0.00	33.60	1	36	2.76%
2023/03/02	1	33.55	0	0.00	33.60	1	38	2.61%
2023/02/22	0	0.00	2	34.63	34.80	-2	37	-5.34%
2023/02/21	0	0.00	1	33.75	34.05	-1	34	-2.87%
2023/02/20	1	33.50	3	33.63	34.10	-2	33	-5.95%
2022/11/29	1	31.00	0	0.00	31.60	1	28	3.49%
2022/11/16	0	0.00	6	31.45	31.80	-6	24	-24.86%
2022/11/14	0	0.00	23	31.30	31.50	-23	24	-95.63%
2022/11/11	1	32.05	14	32.08	31.70	-13	23	-55.83%
2022/11/09	3	33.03	0	0.00	32.40	3	23	12.68%
2022/11/08	10	33.30	0	0.00	33.30	10	25	39.87%
2022/11/07	0	0.00	1	33.40	33.30	-1	26	-3.84%
2022/10/13	1	31.10	0	0.00	31.70	1	28	3.46%
2022/10/12	2	31.10	3	32.20	31.95	-1	28	-3.49%
2022/10/11	1	31.55	0	0.00	32.15	1	28	3.56%
2022/09/27	1	33.35	0	0.00	34.00	1	27	3.67%
2022/09/26	1	35.10	0	0.00	33.85	1	27	3.70%
2022/09/21	1	35.40	0	0.00	35.40	1	26	3.81%
2022/09/20	26	35.85	0	0.00	35.95	26	26	98.86%
2022/09/19	2	35.50	0	0.00	35.85	2	25	7.76%
2022/09/15	0.3	36.00	0	0.00	36.20	0.3	25	1.18%
2022/08/17	1	36.55	0	0.00	36.85	1	21	4.74%
2022/08/16	0	0.00	1	37.65	36.85	-1	21	-4.64%
2022/08/15	0	0.00	2	36.05	36.70	-2	20	-9.71%
2022/08/12	0	0.00	2	35.00	35.35	-2	19	-10.46%
2022/08/11	0	0.00	1	32.60	32.75	-1	18	-5.55%
2022/08/10	1	35.05	0	0.00	35.40	1	17	5.69%
2022/07/14	0	0.00	1	33.60	33.50	-1	18	-5.41%
2022/07/12	1	33.10	0	0.00	32.35	1	19	5.18%
2022/07/01	1	35.25	0	0.00	35.40	1	19	5.05%
2022/06/30	0	0.00	1	36.90	36.20	-1	19	-5.12%
2022/06/24	1	36.00	0	0.00	36.80	1	20	4.91%
2022/06/23	1	35.90	0	0.00	36.20	1	20	4.92%
2022/06/22	1	35.70	1	36.75	36.75	0	20	0.00%
2022/06/02	0	0.00	1	37.15	37.20	-1	23	-4.27%
2022/05/12	1	36.15	0	0.00	34.70	1	25	3.97%
2022/04/25	0	0.00	2	38.00	38.40	-2	24	-8.18%
2022/04/21	0	0.00	1	38.60	38.80	-1	24	-4.12%
2022/04/20	0	0.00	1	38.80	38.80	-1	24	-4.01%
2022/04/18	1	38.60	0	0.00	38.60	1	25	3.87%
2022/04/13	0	0.00	1	39.50	39.90	-1	25	-3.97%
2022/04/11	1	39.10	0	0.00	39.20	1	24	4.05%
2022/03/28	0	0.00	1	39.90	39.90	-1	26	-3.83%
2022/03/11	0	0.00	1	39.75	39.75	-1	28	-3.46%
2022/03/08	1	38.85	0	0.00	39.10	1	29	3.37%
2022/02/21	1	40.85	0	0.00	40.85	1	30	3.26%
2022/01/06	1	41.55	0	0.00	41.85	1	34	2.88%
2021/12/29	0	0.00	3	42.00	42.20	-3	34	-8.60%
2021/12/28	0	0.00	6	41.90	42.00	-6	34	-17.24%
2021/12/27	0	0.00	4	41.71	41.70	-4	35	-11.41%
2021/12/23	0	0.00	3	42.13	42.20	-3	35	-8.55%
2021/12/22	0	0.00	5	41.63	42.10	-5	34	-14.31%
2021/12/21	0	0.00	1	41.15	41.10	-1	34	-2.86%
2021/12/20	0	0.00	14	41.20	41.20	-14	35	-39.49%
2021/12/16	0	0.00	11	41.30	41.30	-11	35	-31.21%
2021/12/15	0	0.00	8	41.42	41.30	-8	35	-22.63%
2021/12/14	0	0.00	6	41.50	41.50	-6	34	-17.37%
2021/12/07	0	0.00	11	41.64	41.65	-11	33	-32.58%
2021/12/06	0	0.00	5	41.60	41.60	-5	32	-15.16%
2021/11/24	0	0.00	12	41.27	41.25	-12	33	-35.35%
2021/11/23	0	0.00	11	41.30	41.25	-11	33	-32.59%
2021/11/12	4	41.01	0	0.00	40.90	4	33	12.05%
2021/10/29	0	0.00	1	42.85	42.90	-1	33	-2.97%
2021/09/29	1	41.45	0	0.00	41.00	1	51	1.95%
2021/08/25	1	41.55	0	0.00	41.30	1	62	1.61%
2021/08/17	3	42.20	0	0.00	41.70	3	63	4.71%
2021/08/16	1	42.80	0	0.00	42.90	1	64	1.55%
2021/08/11	1	43.00	0	0.00	43.00	1	67	1.49%
2021/08/10	1	43.30	0	0.00	43.45	1	68	1.46%
2021/08/06	0	0.00	1	44.05	44.00	-1	73	-1.37%
2021/08/03	1	43.40	0	0.00	43.20	1	82	1.22%
2021/07/20	1	45.50	0	0.00	45.50	1	97	1.02%
2021/07/06	0	0.00	1	46.80	46.00	-1	121	-0.82%
2021/06/22	1	45.25	0	0.00	45.50	1	143	0.70%
2021/06/21	2	45.38	0	0.00	45.40	2	147	1.36%
2021/06/16	1	45.55	0	0.00	45.60	1	168	0.59%
2021/06/04	1	45.95	0	0.00	46.00	1	245	0.41%
2021/05/26	0	0.00	1	44.00	44.40	-1	255	-0.39%
2021/05/24	4	42.91	0	0.00	43.00	4	265	1.51%
2021/05/19	1	42.40	0	0.00	42.40	1	281	0.36%
2021/05/18	3	41.75	0	0.00	42.05	3	283	1.06%
2021/05/17	2	39.95	0	0.00	39.10	2	285	0.70%
2021/05/13	1	42.05	0	0.00	42.00	1	282	0.35%
2021/05/12	12	43.10	0	0.00	42.25	12	283	4.24%
2021/05/11	1	47.30	0	0.00	46.50	1	288	0.35%
2021/05/07	0	0.00	1	49.20	49.05	-1	301	-0.33%
2021/05/06	1	48.30	1	48.90	48.00	0	305	0.00%
2021/05/04	13	46.85	0	0.00	47.20	13	313	4.14%
2021/05/03	19	48.73	0	0.00	48.70	19	319	5.96%
2021/04/29	1	50.00	0	0.00	50.10	1	327	0.31%
2021/04/27	1	50.80	0	0.00	50.80	1	446	0.22%
2021/04/26	2	50.35	0	0.00	50.40	2	459	0.44%
2021/04/23	0	0.00	1	51.00	50.60	-1	473	-0.21%
2021/04/22	9	50.86	0	0.00	50.60	9	483	1.86%
2021/04/21	6	51.88	0	0.00	52.10	6	488	1.23%
2021/04/20	0	0.00	1	52.30	52.40	-1	496	-0.20%
2021/04/19	0	0.00	2	52.15	52.30	-2	506	-0.39%
2021/04/15	0	0.00	12	51.53	51.90	-12	551	-2.17%
2021/04/14	23	49.71	0	0.00	50.60	23	585	3.93%
2021/04/13	2	51.80	0	0.00	51.20	2	621	0.32%
2021/04/12	1	52.60	0	0.00	52.50	1	623	0.16%
2021/04/08	1	53.20	0	0.00	53.20	1	643	0.16%
2021/04/07	1	52.80	0	0.00	53.60	1	681	0.15%
2021/04/06	2	53.00	0	0.00	52.80	2	681	0.29%
2021/04/01	1	53.60	0	0.00	53.50	1	678	0.15%
2021/03/26	3	53.43	0	0.00	53.80	3	677	0.44%
2021/03/25	0	0.00	6	53.53	53.60	-6	677	-0.89%
2021/03/24	1	53.20	6	54.10	54.40	-5	677	-0.74%
2021/03/23	0	0.00	6	53.40	53.20	-6	674	-0.89%
2021/03/22	8	53.53	16	54.02	53.50	-8	670	-1.19%
2021/03/18	0	0.00	16	56.50	57.00	-16	657	-2.43%
2021/03/17	0	0.00	31	55.85	55.50	-31	648	-4.78%
2021/03/16	6	55.40	31	55.54	55.90	-25	642	-3.89%
2021/03/15	4	54.85	21	56.09	56.30	-17	635	-2.67%
2021/03/12	3	52.63	0	0.00	52.90	3	610	0.49%
2021/03/11	2	53.00	10	52.67	53.60	-8	604	-1.32%
2021/02/26	3	50.10	1	50.60	50.10	2	597	0.33%
2021/02/25	1	51.30	0	0.00	51.20	1	594	0.17%
2021/02/24	3	51.67	0	0.00	51.10	3	593	0.51%
2021/02/23	2	52.10	2	53.00	52.80	0	590	0.00%
2021/02/22	6	50.42	0	0.00	52.90	6	587	1.02%
2021/02/18	0	0.00	1	50.20	50.40	-1	581	-0.17%
2021/02/17	1	49.60	2	49.93	50.40	-1	583	-0.17%
2021/02/05	10	48.96	0	0.00	49.00	10	581	1.72%
2021/02/02	0	0.00	2	49.15	50.00	-2	604	-0.33%
2021/02/01	4	47.94	0	0.00	47.55	4	596	0.67%
2021/01/28	1	51.20	0	0.00	51.50	1	585	0.17%
2021/01/27	1	52.00	0	0.00	52.00	1	585	0.17%
2021/01/26	1	51.40	0	0.00	51.50	1	583	0.17%
2021/01/25	2	52.10	0	0.00	51.70	2	575	0.35%
2021/01/21	10	56.30	0	0.00	55.10	10	553	1.81%
2021/01/20	0	0.00	20	60.10	60.10	-20	488	-4.09%
2021/01/19	0	0.00	1	54.80	54.70	-1	430	-0.23%
2021/01/14	1	52.20	0	0.00	52.20	1	386	0.26%
2021/01/11	1	56.20	6	56.47	55.50	-5	357	-1.40%
2021/01/08	32	55.68	6	55.53	55.60	26	331	7.85%
2021/01/07	0	0.00	8	56.74	57.30	-8	307	-2.60%
2020/12/30	0	0.00	1	50.70	53.30	-1	194	-0.52%
2020/12/29	1	48.95	0	0.00	48.50	1	152	0.66%
2020/12/23	0	0.00	1	46.00	46.85	-1	142	-0.70%
2020/12/18	1	48.55	0	0.00	47.95	1	137	0.73%
2020/12/14	0	0.00	1	48.90	49.35	-1	133	-0.75%
2020/12/11	1	47.75	0	0.00	47.75	1	129	0.77%
2020/12/10	0	0.00	1	48.15	48.20	-1	129	-0.77%
2020/12/04	1	46.50	0	0.00	47.00	1	126	0.79%
2020/11/26	0	0.00	2	47.90	48.65	-2	131	-1.52%
2020/11/18	1	47.50	0	0.00	47.05	1	120	0.83%
2020/11/09	1	44.95	3	44.65	44.90	-2	82	-2.42%
2020/11/05	4	45.05	2	45.83	45.20	2	78	2.54%
2020/10/15	2	42.25	0	0.00	42.35	2	69	2.87%
2020/10/14	0	0.00	3	42.15	42.20	-3	69	-4.33%
2020/10/07	0	0.00	1	42.30	42.15	-1	69	-1.44%
2020/10/06	0	0.00	1	41.50	41.65	-1	67	-1.48%
2020/09/24	2	39.90	0	0.00	40.05	2	75	2.67%
2020/09/23	1	40.60	0	0.00	40.80	1	75	1.33%
2020/09/21	1	41.50	0	0.00	41.45	1	75	1.32%
2020/09/17	1	40.90	0	0.00	41.80	1	75	1.33%
2020/09/01	1	44.20	1	44.30	44.40	0	68	0.00%
2020/03/20	0	0.00	1	30.30	30.25	-1	122	-0.82%
2020/03/13	16	36.18	0	0.00	36.60	16	98	16.24%
2020/03/12	24	40.00	0	0.00	39.75	24	94	25.31%
2020/03/11	2	42.33	0	0.00	42.00	2	97	2.05%
2020/03/09	2	42.40	0	0.00	42.40	2	99	2.02%
2020/03/06	12	42.97	0	0.00	43.25	12	100	11.99%
2020/03/03	14	43.84	0	0.00	43.40	14	105	13.33%
2020/03/02	14	42.67	0	0.00	42.75	14	105	13.31%
2020/02/27	8	43.73	0	0.00	43.90	8	104	7.63%
2020/02/13	7	43.96	0	0.00	43.90	7	120	5.83%
2019/12/27	0	0.00	1	49.10	49.15	-1	246	-0.41%
2019/12/23	1	48.65	0	0.00	48.50	1	255	0.39%
2019/12/18	0	0.00	1	49.50	49.45	-1	260	-0.38%
2019/12/17	1	48.75	0	0.00	49.55	1	263	0.38%
2019/12/12	0	0.00	2	49.05	49.05	-2	304	-0.66%
2019/10/31	0	0.00	3	55.30	55.30	-3	416	-0.72%
2019/10/29	0	0.00	1	55.20	55.40	-1	413	-0.24%
2019/10/28	0	0.00	1	55.20	56.10	-1	408	-0.24%
2019/10/25	1	56.30	0	0.00	56.10	1	406	0.25%
2019/10/24	2	57.25	2	57.55	57.20	0	400	0.00%
2019/10/22	1	53.10	0	0.00	53.60	1	367	0.27%
2019/10/09	0	0.00	1	56.00	55.30	-1	342	-0.29%
2019/09/26	1	54.20	0	0.00	54.60	1	310	0.32%
2019/09/20	1	56.10	3	56.10	55.80	-2	298	-0.67%
2019/09/19	1	56.20	0	0.00	56.70	1	293	0.34%
2019/09/16	1	56.00	1	57.30	56.70	0	250	0.00%
2019/09/11	3	56.33	18	54.75	55.60	-15	213	-7.03%
2019/09/10	11	54.63	11	54.59	54.80	0	185	0.00%
2019/09/09	1	51.10	0	0.00	52.20	1	148	0.67%
2019/09/04	0	0.00	1	49.00	49.30	-1	129	-0.77%
2019/08/29	1	48.00	0	0.00	49.10	1	110	0.90%
2019/08/28	0	0.00	1	45.50	46.50	-1	93	-1.07%
2019/08/02	8	45.10	0	0.00	45.00	8	118	6.73%
2019/07/29	1	47.00	0	0.00	46.95	1	155	0.64%
2019/07/25	0	0.00	1	49.80	49.10	-1	176	-0.57%
2019/07/24	1	49.60	0	0.00	49.30	1	202	0.49%
2019/06/20	0	0.00	1	47.60	47.60	-1	241	-0.41%
2019/06/05	1	47.00	0	0.00	46.65	1	247	0.40%
2019/02/21	0	0.00	2	57.60	56.80	-2	400	-0.50%
2019/02/20	1	55.80	0	0.00	57.00	1	401	0.25%
2019/02/19	1	56.90	0	0.00	56.70	1	396	0.25%
2019/01/16	0	0.00	5	54.98	54.50	-5	338	-1.48%
2019/01/15	5	54.96	4	55.10	54.80	1	315	0.32%
2019/01/10	0	0.00	1	49.50	49.65	-1	277	-0.36%
2019/01/09	1	48.50	0	0.00	48.50	1	272	0.37%
2019/01/04	4	45.33	0	0.00	45.45	4	281	1.42%
2018/12/17	1	52.00	0	0.00	51.60	1	288	0.35%
2018/12/14	0	0.00	5	49.38	50.10	-5	263	-1.90%
2018/12/07	5	50.38	2	50.60	50.00	3	254	1.18%
2018/12/06	2	50.05	0	0.00	50.00	2	243	0.82%
2018/08/15	7	63.10	0	0.00	63.10	7	694	1.01%
2018/08/07	0	0.00	1	67.20	67.60	-1	732	-0.14%
2018/08/03	1	69.20	0	0.00	69.20	1	758	0.13%
2018/07/05	0	0.00	3	67.60	66.10	-3	1,062	-0.28%
2018/06/05	0	0.00	1	72.70	74.80	-1	1,064	-0.09%
2018/05/29	6	74.50	6	74.35	74.40	0	1,020	0.00%
2018/05/21	0	0.00	1	74.00	75.10	-1	866	-0.12%
2018/05/18	6	73.95	0	0.00	73.00	6	860	0.70%
2018/05/14	1	74.00	0	0.00	76.30	1	855	0.12%
2018/05/11	5	75.20	0	0.00	75.20	5	835	0.60%
2018/05/09	5	76.50	0	0.00	76.20	5	791	0.63%
2018/05/07	6	74.70	7	75.44	77.20	-1	741	-0.13%
2018/05/04	6	70.15	6	70.55	71.50	0	655	0.00%
2018/05/02	3	69.10	0	0.00	67.30	3	588	0.51%
2018/03/13	1	66.50	0	0.00	66.90	1	387	0.26%
2018/02/07	1	70.10	0	0.00	70.00	1	374	0.27%
2018/02/06	2	67.50	0	0.00	67.40	2	371	0.54%