加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FOSAR-NVpEc https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    155.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    5,085張
  • 產業
    上市 其他類股

  • 1158人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中租-KY (5871)籌碼相關－凱基-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心 券商分點個股進出

凱基-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/280156.0000.00155.0006,8790.00%
2024/05/271152.501152.50154.0006,8070.00%
2024/05/241.1150.5200.00150.501.16,7620.02%
2024/05/237.5151.670.1152.00150.507.46,7270.11%
2024/05/226154.330.1154.50154.505.96,5880.09%
2024/05/2100.000.1155.00155.00-0.16,5000.00%
2024/05/200.3156.501.1156.05156.00-0.96,477-0.01%
2024/05/170153.001.5153.17152.50-1.56,351-0.02%
2024/05/163153.5000.00153.0036,3340.05%
2024/05/150.1154.5000.00153.000.16,3220.00%
2024/05/143.2151.611153.50153.002.26,2310.04%
2024/05/132.2157.091156.00157.001.26,0320.02%
2024/05/102.5152.0000.00153.002.55,8750.04%
2024/05/096.6152.862154.50150.004.65,6450.08%
2024/05/0813.7153.6900.00152.0013.75,2800.26%
2024/05/072.5168.321168.50168.001.54,7290.03%
2024/05/0300.001172.00172.00-14,567-0.02%
2024/05/020.1171.506171.00170.50-5.94,567-0.13%
2024/04/3000.001174.00172.50-14,552-0.02%
2024/04/291.2170.671170.50174.000.24,5240.00%
2024/04/261169.5000.00168.0014,4200.02%
2024/04/250171.5000.00171.0004,3680.00%
2024/04/244.1173.4700.00173.504.14,4050.09%
2024/04/230172.754173.00173.00-44,433-0.09%
2024/04/220171.500.1171.50172.50-0.14,4230.00%
2024/04/191.3167.9900.00168.001.34,3780.03%
2024/04/1800.002173.00172.00-24,268-0.05%
2024/04/174.3169.995170.50170.50-0.74,222-0.02%
2024/04/160.3170.7500.00170.000.34,1890.01%
2024/04/150.1174.4000.00173.000.14,1510.00%
2024/04/122.1175.470.1175.00174.5024,1810.05%
2024/04/114.1176.9800.00175.504.14,1790.10%
2024/04/100.1180.001179.94178.50-0.94,199-0.02%
2024/04/093.1178.0000.00178.503.14,1710.07%
2024/04/081.1176.000176.00176.001.14,1310.03%
2024/04/030175.500.4174.50175.50-0.44,138-0.01%
2024/04/020.1176.002.2175.41176.00-2.14,079-0.05%
2024/04/013175.507175.00175.50-44,059-0.10%
2024/03/290.1172.5000.00172.000.14,0230.00%
2024/03/280.1174.1300.00171.500.14,0110.00%
2024/03/273171.500.1172.50172.002.93,9890.07%
2024/03/260172.750.1172.50172.00-0.14,0300.00%
2024/03/250172.002.3172.14174.00-2.34,002-0.06%
2024/03/220.2172.131171.50171.50-0.84,014-0.02%
2024/03/200.2172.5200.00172.000.24,1040.01%
2024/03/190.1173.500.4173.50172.50-0.34,119-0.01%
2024/03/180.1174.6700.00174.000.14,1470.00%
2024/03/150.2175.5000.00177.000.24,1560.00%
2024/03/1400.001.1179.45179.00-1.14,126-0.03%
2024/03/130.1175.2700.00176.000.14,0860.00%
2024/03/110.5173.5000.00174.500.54,0480.01%
2024/03/080.1172.113171.67172.50-2.94,068-0.07%
2024/03/061173.002175.75175.00-14,026-0.02%
2024/03/0400.007173.86174.00-74,052-0.17%
2024/03/010173.500.2174.00174.00-0.24,0980.00%
2024/02/291174.500.6173.50174.500.44,1160.01%
2024/02/271172.0000.00172.0014,0890.02%
2024/02/268173.1300.00173.0084,0480.20%
2024/02/221.2176.5000.00176.001.24,0450.03%
2024/02/210176.5000.00176.0004,0320.00%
2024/02/2000.002176.00177.50-24,025-0.05%
2024/02/190.1174.505175.00174.00-4.94,043-0.12%
2024/02/165.1168.910.5170.00171.004.64,0540.11%
2024/02/156.7170.9000.00170.006.73,9330.17%
2024/02/051.2173.7600.00174.001.23,8570.03%
2024/02/021174.0300.00174.5013,8630.03%
2024/02/010.5174.0200.00175.000.53,8090.01%
2024/01/315174.1000.00174.0053,7720.13%
2024/01/301.6175.2700.00174.001.63,7640.04%
2024/01/290.1179.001178.50179.00-13,658-0.03%
2024/01/260.2178.2000.00177.500.23,6500.00%
2024/01/2500.000.3180.00179.50-0.33,630-0.01%
2024/01/240.2178.0000.00178.000.23,6100.01%
2024/01/230181.0000.00181.0003,5930.00%
2024/01/220179.0000.00180.0003,6100.00%
2024/01/181.2177.4600.00177.001.23,6630.03%
2024/01/172.6179.2400.00178.502.63,6260.07%
2024/01/160182.1800.00182.0003,5870.00%
2024/01/150.1184.8000.00184.000.13,6090.00%
2024/01/101183.5100.00183.0013,6970.03%
2024/01/092.1184.0100.00182.502.13,6810.06%
2024/01/081187.5100.00186.0013,6570.03%
2024/01/0400.000.5194.00195.50-0.53,629-0.01%
2024/01/020.4192.0000.00194.000.43,6130.01%
2023/12/290192.004.1191.27193.00-43,570-0.11%
2023/12/281188.000.4188.50189.500.63,5630.02%
2023/12/275191.001190.50190.5043,5460.11%
2023/12/260.5190.000.1189.00189.000.53,5510.01%
2023/12/2000.000.2187.00185.00-0.23,572-0.01%
2023/12/1810188.501190.50186.5093,5780.25%
2023/12/151.5187.501.5184.50187.5003,5260.00%
2023/12/141.5179.0000.00179.501.53,3970.04%
2023/12/130.1177.1200.00175.500.13,3590.00%
2023/12/121179.0100.00179.0013,3570.03%
2023/12/110.1178.5000.00178.500.13,3420.00%
2023/12/073.1179.6700.00179.003.13,2680.09%
2023/12/061181.001.2181.17180.00-0.23,262-0.01%
2023/12/050.1180.500181.00181.0003,3080.00%
2023/12/040.1183.5000.00181.500.13,3100.00%
2023/12/010183.001183.50182.50-13,290-0.03%
2023/11/281.5185.8312185.08185.00-10.53,183-0.33%
2023/11/2700.009184.00183.50-93,165-0.28%
2023/11/2400.001184.50184.50-13,137-0.03%
2023/11/2200.000.7181.43182.50-0.73,177-0.02%
2023/11/210.1181.008.1179.70181.00-83,171-0.25%
2023/11/200.5178.5000.00178.000.53,1220.02%
2023/11/175177.7000.00177.5053,1410.16%
2023/11/1600.004.7175.52176.50-4.73,104-0.15%
2023/11/150.2174.9600.00175.000.23,0830.01%
2023/11/140.4174.0000.00173.000.43,0770.01%
2023/11/135.1172.820175.00172.505.13,1670.16%
2023/11/100.1174.461173.00173.50-0.93,247-0.03%
2023/11/091178.0000.00178.0013,3590.03%
2023/11/080179.2500.00179.0003,5210.00%
2023/11/0700.000.1182.00182.00-0.13,5280.00%
2023/11/063179.6700.00181.0033,5320.08%
2023/11/0300.003178.50178.50-33,531-0.08%
2023/11/020.1177.0000.00176.500.13,6190.00%
2023/11/013.1173.570.1176.00173.503.13,7150.08%
2023/10/310.1175.1500.00175.500.13,8150.00%
2023/10/3000.001178.00177.50-13,849-0.03%
2023/10/271178.509178.61179.00-83,876-0.21%
2023/10/261.4172.1100.00171.501.43,8890.04%
2023/10/2500.002174.00173.50-23,905-0.05%
2023/10/244.3171.022171.00171.002.33,9600.06%
2023/10/230.1171.7400.00172.000.13,9730.00%
2023/10/205.4172.8300.00174.005.43,9540.14%
2023/10/192.1177.5700.00179.002.13,9050.05%
2023/10/180179.0000.00179.0003,9370.00%
2023/10/165182.2000.00182.5053,9970.13%
2023/10/1300.002183.50183.00-24,035-0.05%
2023/10/110.2183.500.1183.50183.500.14,1170.00%
2023/10/0600.003.3178.50178.00-3.34,069-0.08%
2023/10/053177.5000.00177.5034,0990.07%
2023/10/043.1177.0000.00177.003.14,1000.08%
2023/10/030180.006179.50179.00-64,070-0.15%
2023/10/024181.0000.00181.0044,1100.10%
2023/09/280183.2400.00181.0004,1520.00%
2023/09/273183.5000.00184.0034,1400.07%
2023/09/225177.500.1177.50177.504.94,1530.12%
2023/09/210.2176.4900.00175.500.24,1560.00%
2023/09/200182.820180.50180.0004,1150.00%
2023/09/190184.002184.50184.00-24,103-0.05%
2023/09/182183.5000.00183.0024,0940.05%
2023/09/151.1182.560.1183.49182.5014,1390.02%
2023/09/141177.500.2179.50180.000.84,0860.02%
2023/09/130176.0000.00177.0004,0810.00%
2023/09/120176.001.1176.00176.00-1.14,102-0.03%
2023/09/111174.0000.00175.0014,1170.02%
2023/09/080.3172.9000.00172.500.34,1230.01%
2023/09/070.1175.5000.00174.500.14,1800.00%
2023/09/060179.0000.00179.5004,1570.00%
2023/09/040179.330179.50181.5004,1500.00%
2023/09/010178.740179.00178.5004,1730.00%
2023/08/310178.500178.00177.5004,1570.00%
2023/08/300178.0000.00177.0004,1380.00%
2023/08/290.2177.7900.00178.500.24,1540.00%
2023/08/2800.004181.00181.50-44,138-0.10%
2023/08/250178.5000.00178.0004,5220.00%
2023/08/240.1177.501177.00177.00-14,549-0.02%
2023/08/234.2174.3900.00174.004.24,6180.09%
2023/08/221178.5000.00177.5014,6190.02%
2023/08/210179.0000.00179.0004,7080.00%
2023/08/180.1181.500.1183.00180.0004,7060.00%
2023/08/171.2180.161176.50181.500.24,6820.00%
2023/08/160.2171.100174.00174.000.24,6220.00%
2023/08/152.2170.082171.26170.000.24,5730.00%
2023/08/143.1174.802.5174.00173.500.64,4560.01%
2023/08/111.1187.5000.00186.001.14,3510.03%
2023/08/107.2187.8800.00187.007.24,3970.16%
2023/08/091.1185.5500.00186.501.14,4890.02%
2023/08/081.1185.1400.00185.001.14,4810.02%
2023/08/070.5189.0100.00187.500.54,3890.01%
2023/08/040.3196.221.1195.55194.00-0.84,290-0.02%
2023/08/020.4201.8200.00201.000.44,1710.01%
2023/08/010.1201.800202.50202.500.14,1280.00%
2023/07/317208.071.4208.00208.005.64,0810.14%
2023/07/270.1205.2700.00204.500.13,9410.00%
2023/07/261.4204.3200.00203.501.43,8800.04%
2023/07/254.1207.4500.00207.504.13,8460.11%
2023/07/247205.4300.00205.0073,8520.18%
2023/07/211.3203.6500.00204.001.33,8470.03%
2023/07/200.1208.2200.00206.500.13,8110.00%
2023/07/180.1212.0000.00211.000.13,7320.00%
2023/07/170.3214.501215.50215.00-0.73,688-0.02%
2023/07/141208.631210.01212.0003,6410.00%
2023/07/130.1206.001204.00203.50-0.93,552-0.03%
2023/07/120.1203.720.1203.00202.5003,5350.00%
2023/07/110.1204.1200.00204.500.13,5420.00%
2023/07/100.1202.3500.00201.500.13,5540.00%
2023/07/071.3201.6200.00201.001.33,5470.04%
2023/07/060.3206.7200.00204.000.33,5210.01%
2023/07/0400.003.1210.16210.00-3.13,449-0.09%
2023/06/300.1203.5000.00204.000.13,4890.00%
2023/06/271.1200.6000.00201.001.13,5260.03%
2023/06/260200.4900.00202.0003,5240.00%
2023/06/211.2201.6900.00201.501.23,5460.03%
2023/06/201206.5000.00205.0013,4990.03%
2023/06/190205.500.5207.00207.00-0.53,509-0.01%
2023/06/160.2205.830206.00205.000.13,5050.00%
2023/06/152204.7600.00205.5023,4680.06%
2023/06/1400.001209.50208.50-13,455-0.03%
2023/06/132.3205.1300.00204.002.33,4490.07%
2023/06/120.3211.0200.00209.000.33,3490.01%
2023/06/082.1210.1700.00210.002.13,4180.06%
2023/06/0700.001213.00213.00-13,474-0.03%
2023/06/050208.503208.83206.50-33,511-0.08%
2023/06/020206.0000.00205.0003,5410.00%
2023/06/0100.001204.50204.50-13,504-0.03%
2023/05/313.2202.9200.00202.503.23,5030.09%
2023/05/300.1207.8900.00207.000.13,1070.00%
2023/05/291201.575208.30210.50-43,138-0.13%
2023/05/260.3206.9600.00206.000.33,2170.01%
2023/05/252.2204.1300.00206.002.23,2420.07%
2023/05/244.1209.6500.00210.004.13,1720.13%
2023/05/220214.0000.00215.0003,1470.00%
2023/05/190215.8300.00216.0003,1160.00%
2023/05/180214.001216.52218.00-13,094-0.03%
2023/05/170.1212.843213.83214.00-2.93,068-0.10%
2023/05/163.2207.221209.00208.002.23,0250.07%
2023/05/153.6211.7700.00209.003.62,9760.12%
2023/05/100.1224.5000.00225.000.12,8650.00%
2023/05/050221.0000.00220.5002,9270.00%
2023/05/040.1222.0000.00221.000.12,9640.00%
2023/04/280.2223.501223.50223.00-0.83,353-0.02%
2023/04/271.2219.0800.00220.001.23,3670.04%
2023/04/240.1224.5000.00226.000.13,4800.00%
2023/04/1400.000.2232.00233.50-0.23,781-0.01%
2023/04/1300.002229.00229.50-23,762-0.05%
2023/04/110.2228.0000.00228.000.23,8220.01%
2023/04/100225.0000.00224.0003,8130.00%
2023/04/060.6222.0000.00220.500.63,8180.01%
2023/03/312.1221.601223.50223.501.13,8120.03%
2023/03/300.2225.6700.00225.500.23,7790.00%
2023/03/292225.251227.50228.5013,8200.03%
2023/03/2700.000.1234.00233.00-0.13,8750.00%
2023/03/230.1236.501236.50237.00-0.94,007-0.02%
2023/03/210230.5000.00229.0004,0960.00%
2023/03/170230.000.3230.50230.00-0.34,176-0.01%
2023/03/160227.0000.00228.0004,2330.00%
2023/03/150232.0000.00229.5004,2740.00%
2023/03/140231.0000.00229.5004,3870.00%
2023/03/1300.001231.50234.50-14,432-0.02%
2023/03/101.1227.600.1228.00227.0014,4790.02%
2023/03/0100.000.1227.00229.00-0.14,7190.00%
2023/02/241.1221.4600.00225.501.14,6790.02%
2023/02/230226.5000.00225.0004,6010.00%
2023/02/2200.000.4227.25228.00-0.44,582-0.01%
2023/02/2100.000230.00228.5004,6320.00%
2023/02/200231.5000.00231.0004,7410.00%
2023/02/1700.000.2231.75231.50-0.24,8780.00%
2023/02/160233.0000.00231.5005,1110.00%
2023/02/150234.5000.00234.5005,1890.00%
2023/02/140.1233.0000.00234.000.15,2110.00%
2023/02/021.2233.0800.00231.001.25,8020.02%
2023/01/310.2228.0900.00225.000.25,8920.00%
2023/01/300234.000240.00240.0005,9570.00%
2023/01/170.1230.000.3231.00230.00-0.26,1030.00%
2023/01/161230.001.8230.72231.50-0.86,219-0.01%
2023/01/120226.0000.00226.0006,2220.00%
2023/01/1100.000.1231.50229.50-0.16,1970.00%
2023/01/1000.001230.50233.00-16,169-0.02%
2023/01/0900.000228.21231.0006,1470.00%
2023/01/050224.000224.00220.0006,1880.00%
2023/01/0400.000221.00223.0006,1730.00%
2022/12/290209.500.2209.00214.00-0.26,1470.00%
2022/12/280217.0000.00215.0006,1150.00%
2022/12/2700.004.4219.92219.50-4.46,115-0.07%
2022/12/230215.5000.00216.5006,1330.00%
2022/12/220216.2100.00215.5006,1340.00%
2022/12/202216.502.1217.98213.50-0.16,0700.00%
2022/12/190.1217.0000.00218.000.16,0460.00%
2022/12/150213.0000.00219.5005,9640.00%
2022/12/1300.000.1213.50209.50-0.15,8190.00%
2022/12/121210.501.2211.87210.50-0.25,7850.00%
2022/12/081210.001206.50210.0005,7670.00%
2022/12/072213.992208.00208.0005,7420.00%
2022/12/062215.992214.00214.5005,7000.00%
2022/12/050211.251212.50212.00-15,617-0.02%
2022/12/0200.000.2208.50211.50-0.25,5730.00%
2022/11/3000.002196.25201.50-25,393-0.04%
2022/11/2900.001191.00192.50-15,291-0.02%
2022/11/256193.506192.50192.5005,3620.00%
2022/11/220.1184.501186.50184.50-0.95,590-0.02%
2022/11/211183.0000.00186.0015,5720.02%
2022/11/181186.002186.00185.50-15,499-0.02%
2022/11/172183.5000.00185.5025,4960.04%
2022/11/161185.522188.50187.50-15,437-0.02%
2022/11/155190.005.1191.01195.00-0.15,3140.00%
2022/11/1400.002188.50190.00-25,173-0.04%
2022/11/1100.000.2172.50173.00-0.24,9390.00%
2022/11/100.1168.5000.00168.500.14,8440.00%
2022/11/084.2165.4610166.65166.00-5.84,751-0.12%
2022/11/073158.8300.00159.5034,6540.06%
2022/11/023.1151.6900.00151.503.14,5420.07%
2022/11/011155.481155.00154.5004,4720.00%
2022/10/281.1150.872152.75149.50-0.94,307-0.02%
2022/10/271149.001149.50150.0004,2730.00%
2022/10/260.2142.0000.00143.000.24,2030.00%
2022/10/252.8144.7500.00141.502.84,0130.07%
2022/10/240.2158.5600.00157.000.23,7710.00%
2022/10/200.2167.2500.00168.500.23,6220.01%
2022/10/191175.001172.00172.0003,5870.00%
2022/10/1800.000173.50175.0003,6060.00%
2022/10/170170.0000.00172.0003,6400.00%
2022/10/1400.002.4171.98170.50-2.43,684-0.07%
2022/10/132.6168.2000.00165.502.63,7360.07%
2022/10/121175.002176.75178.00-13,744-0.03%
2022/10/112.3176.6900.00176.002.33,7680.06%
2022/10/074188.5000.00186.5043,7750.11%
2022/10/0500.000.1191.00190.00-0.13,8250.00%
2022/10/040.1184.500.2187.00186.50-0.13,8200.00%
2022/10/030180.9800.00179.0003,8250.00%
2022/09/300.1183.5000.00182.500.13,8890.00%
2022/09/280.2183.4800.00181.500.23,9830.01%
2022/09/270.1185.0000.00186.000.13,9910.00%
2022/09/261.1185.551186.00185.500.14,0590.00%
2022/09/221.1193.0400.00192.001.14,2750.03%
2022/09/200196.501197.00197.50-14,300-0.02%
2022/09/191196.501198.50198.5004,3190.00%
2022/09/1500.001199.50199.50-14,336-0.02%
2022/09/141.1195.9700.00196.501.14,3700.02%
2022/09/131.3202.0800.00202.001.34,3560.03%
2022/09/120.2198.001198.50200.00-0.84,365-0.02%
2022/09/080.2192.5000.00193.500.24,3770.00%
2022/09/070.2188.9400.00187.500.24,4260.00%
2022/09/060.1193.5000.00192.500.14,4330.00%
2022/09/050187.5000.00190.0004,4470.00%
2022/09/020.1189.8600.00188.500.14,4270.00%
2022/09/010.1192.051193.50193.00-0.94,365-0.02%
2022/08/312198.0000.00197.0024,3170.05%
2022/08/303.1199.024200.75200.50-0.94,272-0.02%
2022/08/293.4200.9500.00199.003.44,2110.08%
2022/08/230213.7500.00213.0004,1970.00%
2022/08/190.1219.0800.00219.000.14,2860.00%
2022/08/180221.0000.00222.0004,3440.00%
2022/08/1700.000.4223.00225.00-0.44,365-0.01%
2022/08/1200.000.1223.00223.50-0.14,3900.00%
2022/08/110219.1000.00218.5004,4340.00%
2022/08/100219.0000.00221.0004,5260.00%
2022/08/090.3220.0000.00220.000.34,5790.01%
2022/08/080.2217.0000.00219.000.24,6310.00%
2022/08/0500.001209.50216.00-14,738-0.02%
2022/08/031203.5700.00203.5014,8600.02%
2022/08/020212.0000.00213.0004,9170.00%
2022/07/290.1211.501210.50211.50-0.94,887-0.02%
2022/07/250199.3300.00199.0004,7890.00%
2022/07/201189.003190.67191.00-24,751-0.04%
2022/07/190.1189.5000.00187.500.14,7050.00%
2022/07/180.5189.9500.00186.500.54,5860.01%
2022/07/151.3186.9600.00185.501.34,5560.03%
2022/07/120.2186.943186.00188.00-2.84,433-0.06%
2022/07/072192.001189.00192.0014,3200.02%
2022/07/0500.000.1191.50191.00-0.14,2570.00%
2022/07/041.2188.0300.00188.001.24,2210.03%
2022/07/010.3193.8200.00189.000.34,1710.01%
2022/06/300.1212.5000.00208.500.13,9820.00%
2022/06/290215.5000.00217.0003,9680.00%
2022/06/220.5206.6900.00202.500.53,8560.01%
2022/06/2100.000219.00224.5003,7950.00%
2022/06/141217.5000.00217.5013,6670.03%
2022/06/1000.002224.00223.50-23,695-0.05%
2022/06/083229.0000.00231.0033,6690.08%
2022/06/070.2222.0000.00223.000.23,6730.01%
2022/06/0600.000.2221.00222.50-0.23,685-0.01%
2022/06/0200.003219.50222.50-33,741-0.08%
2022/05/310.1221.5000.00225.000.13,7660.00%
2022/05/300.1215.5000.00215.500.13,6140.00%
2022/05/2700.000.1210.58210.00-0.13,5620.00%
2022/05/261.1199.5600.00199.001.13,5440.03%
2022/05/242.1205.000.2206.50202.501.93,5330.05%
2022/05/231.1204.2300.00205.501.13,5310.03%
2022/05/201206.001.1206.04205.00-0.13,5210.00%
2022/05/190.1205.0000.00204.500.13,4760.00%
2022/05/181200.501.3204.96207.00-0.33,413-0.01%
2022/05/164.3194.9100.00193.004.33,2300.13%
2022/05/130.1195.0100.00192.500.13,1760.00%
2022/05/121.3202.480201.00199.501.33,0640.04%
2022/05/110.2211.5000.00212.500.22,9920.01%
2022/05/103.3214.172216.25215.501.22,9410.04%
2022/05/090.5228.4100.00225.000.52,8340.02%
2022/05/060.4236.2400.00236.500.42,8660.01%
2022/05/050.2243.5000.00242.000.22,8940.01%
2022/05/041243.5000.00244.0012,8890.03%
2022/04/281234.5000.00236.0012,9420.03%
2022/04/270.4235.6300.00234.500.42,9060.01%
2022/04/250.4238.8300.00236.500.42,8590.01%
2022/04/220.3243.6500.00242.500.32,8440.01%
2022/04/200245.0000.00243.5002,9510.00%
2022/04/121244.501245.00245.5002,9740.00%
2022/03/310253.0000.00253.5002,8040.00%
2022/03/281.1242.5000.00242.001.12,7340.04%
2022/03/230255.0000.00255.0002,7400.00%
2022/03/2200.000.1251.50251.00-0.12,7380.00%
2022/03/210.1248.5000.00248.500.12,7460.00%
2022/03/1700.001241.50241.00-12,705-0.04%
2022/03/161227.5200.00230.0012,6390.04%
2022/03/150.3235.0100.00233.000.32,5900.01%
2022/03/140.1240.0000.00238.500.12,5650.00%
2022/03/110.1240.2500.00238.500.12,5910.00%
2022/03/091.1236.0000.00235.001.12,5540.04%
2022/03/082232.760233.50232.5022,5470.08%
2022/03/075244.9000.00240.5052,5070.20%
2022/03/044251.6300.00251.0042,5500.16%
2022/03/030258.0000.00258.5002,5320.00%
2022/03/021257.501257.00258.0002,5460.00%
2022/02/252.1252.6000.00251.002.12,5180.08%
2022/02/242259.501261.00258.5012,4560.04%
2022/02/220259.5000.00259.0002,4440.00%
2022/02/2100.001263.00264.00-12,447-0.04%
2022/02/140264.330266.50266.5002,4590.00%
2022/02/1000.001265.50269.00-12,503-0.04%
2022/02/0700.000253.00252.0002,4370.00%
2022/01/261251.500.1251.06251.500.92,4210.04%
2022/01/250243.000.2244.50244.00-0.22,430-0.01%
2022/01/240245.5000.00248.0002,4370.00%
2022/01/174.1254.6700.00252.004.12,6110.16%
2022/01/141.7251.821253.00253.000.72,6130.03%
2022/01/131273.006269.50271.00-52,563-0.20%
2022/01/070.1266.000.1266.00265.0002,6130.00%
2022/01/0600.001266.00267.00-12,624-0.04%
2022/01/040265.0000.00264.0002,6870.00%
2021/12/230252.5000.00252.5003,0310.00%
2021/12/200250.5000.00249.5003,2770.00%
2021/12/150249.5000.00250.5003,4750.00%
2021/12/141248.530.2252.00250.000.83,6020.02%
2021/12/100257.0000.00256.5003,6660.00%
2021/12/0931258.2131256.16259.5003,7160.00%
2021/12/070256.001259.00260.00-13,755-0.03%
2021/12/030256.0000.00255.5003,7470.00%
2021/12/024253.5000.00253.5043,7500.11%
2021/12/0100.001249.50251.00-13,773-0.03%
2021/11/301.1244.951248.50247.000.13,7760.00%
2021/11/241246.5000.00246.5013,7810.03%
2021/11/222247.2500.00246.0023,8560.05%
2021/11/171250.5000.00251.0013,8900.03%
2021/11/1600.004251.75252.00-43,946-0.10%
2021/11/151249.0000.00248.5013,9730.03%
2021/11/121254.0000.00252.0013,9800.03%
2021/11/102251.261252.50251.0013,9940.03%
2021/11/080262.0000.00261.5003,9160.00%
2021/11/0500.002264.75265.00-23,930-0.05%
2021/11/041261.501265.00260.5003,9760.00%
2021/11/031262.5000.00263.0013,9700.03%
2021/11/0100.000.1272.00275.00-0.13,9370.00%
2021/10/291261.491263.50266.0003,9330.00%
2021/10/2800.001266.50268.50-13,907-0.03%
2021/10/270269.503266.88270.50-33,886-0.08%
2021/10/261250.000248.50256.0013,8410.03%
2021/10/2200.000241.50242.0003,8110.00%
2021/10/2000.000239.00240.5003,7780.00%
2021/10/1800.000238.00234.5003,7570.00%
2021/10/1500.000.2233.00233.50-0.23,749-0.01%
2021/10/1400.000.5228.80229.50-0.53,758-0.01%
2021/10/120229.5000.00234.0003,7410.00%
2021/10/0800.000236.60236.0003,6740.00%
2021/10/071234.0000.00234.0013,6630.03%
2021/10/061230.9400.00226.5013,6290.03%
2021/10/052.2228.7100.00229.502.23,5600.06%
2021/10/040236.7500.00235.0003,4780.00%
2021/10/010.1238.140.7238.64237.00-0.63,467-0.02%
2021/09/300.1245.0000.00246.000.13,4630.00%
2021/09/290.1240.780.3238.50240.00-0.23,420-0.01%
2021/09/280244.5600.00246.0003,3500.00%
2021/09/270.1248.000247.00247.000.13,2820.00%
2021/09/240.2252.9900.00252.000.23,2250.01%
2021/09/230.2255.4800.00254.000.23,2240.01%
2021/09/220.6246.2800.00249.000.63,1870.02%
2021/09/170.1260.3500.00255.500.13,0370.00%
2021/09/160.1273.6400.00268.500.12,9340.00%
2021/09/150275.8300.00277.0002,9050.00%
2021/09/141278.5000.00281.0012,9190.03%
2021/09/130.1273.920272.78272.000.12,9040.00%
2021/09/100269.101271.00266.50-12,905-0.03%
2021/09/0800.000258.33259.5002,9330.00%
2021/09/060250.4800.00253.5002,9710.00%
2021/09/030.1257.170257.00256.500.12,9320.00%
2021/09/020258.6700.00259.5002,8960.00%
2021/08/300266.0000.00266.0002,7860.00%
2021/08/2400.000247.00247.0002,6680.00%
2021/08/230243.0000.00243.5002,6640.00%
2021/08/2000.002234.25233.00-22,642-0.08%
2021/08/1900.000.1224.76225.50-0.12,7000.00%
2021/08/120229.500.2230.00229.50-0.22,677-0.01%
2021/08/113227.503229.50230.0002,7140.00%
2021/08/1000.000228.17227.5002,7500.00%
2021/08/050221.0000.00218.5002,8430.00%
2021/08/030234.1400.00234.0002,9080.00%
2021/08/020.2234.0000.00237.000.22,8980.01%
2021/07/270220.5000.00220.0002,8410.00%
2021/07/260224.0000.00224.0002,8180.00%
2021/07/220.1220.0000.00219.000.12,8130.00%
2021/07/200215.5000.00214.0002,8060.00%
2021/07/1900.000.4217.04221.00-0.42,792-0.01%
2021/07/1300.000.1215.50216.00-0.12,8410.00%
2021/07/1200.001212.00211.00-12,854-0.04%
2021/07/090207.500.6208.50208.50-0.52,865-0.02%
2021/07/051205.0000.00207.0012,8470.04%
2021/06/300.1202.9200.00202.500.12,8360.00%
2021/06/290.1204.4500.00202.500.12,8120.00%
2021/06/250.1209.0700.00207.000.12,8540.00%
2021/06/220202.0000.00201.5002,8130.00%
2021/06/180.1201.8200.00200.500.12,7560.00%
2021/06/170198.0000.00200.5002,7330.00%
2021/06/160.2202.440203.50200.000.12,7650.00%
2021/06/150.1208.0000.00207.500.12,7350.00%
2021/06/110.1206.6000.00207.000.12,7570.00%
2021/06/020205.0000.00205.0003,1190.00%
2021/05/280.2209.5300.00209.500.23,1760.01%
2021/05/2700.005210.50212.50-53,200-0.16%
2021/05/2400.002208.25209.00-23,225-0.06%
2021/05/211203.0000.00205.5013,2720.03%
2021/05/191198.5000.00201.5013,3200.03%
2021/05/170.1188.7500.00187.000.13,3410.00%
2021/05/1400.000.4196.48195.50-0.43,290-0.01%
2021/05/133.2187.4900.00186.003.23,2550.10%
2021/05/120.3185.730197.00188.000.33,2110.01%
2021/05/0400.000.2196.50197.50-0.23,318-0.01%
2021/04/290.1199.0000.00202.000.13,2960.00%
2021/04/2800.000200.00201.0003,2930.00%
2021/04/2200.000.1201.50200.50-0.13,3430.00%
2021/04/210200.0000.00199.5003,3440.00%
2021/04/2000.000205.00204.0003,3450.00%
2021/04/191.1205.100207.34205.501.13,3490.03%
2021/04/150.1205.7500.00209.500.13,3120.00%
2021/04/1300.001203.00203.00-13,326-0.03%
2021/04/1200.000203.00202.5003,3280.00%
2021/03/3000.003195.00199.50-33,300-0.09%
2021/03/292193.002194.25194.0003,2620.00%
2021/03/192184.0100.00187.0023,4500.06%
2021/03/1600.001191.50191.50-13,358-0.03%
2021/03/151187.500187.00187.5013,2830.03%
2021/03/121183.0000.00182.5013,2740.03%
2021/03/1100.002.1188.03190.00-2.13,243-0.06%
2021/03/052167.5000.00170.0023,1830.06%
2021/03/031172.5000.00174.5013,2530.03%
2021/02/2500.005180.50180.50-53,211-0.16%
2021/02/1700.001172.00172.50-13,111-0.03%
2021/02/021163.501161.50163.0003,2120.00%
2021/01/290156.0000.00155.0003,2250.00%
2021/01/261.1163.1500.00162.501.13,1660.03%
2021/01/200.1168.0000.00168.000.13,1680.00%
2021/01/180168.0000.00168.5003,1390.00%
2021/01/150170.0000.00170.0003,2630.00%
2021/01/0810170.0020170.00170.00-103,291-0.30%
2021/01/065167.0000.00165.5053,3120.15%
2020/12/1700.002.8164.57165.00-2.83,448-0.08%
2020/12/142152.0000.00152.0023,3080.06%
2020/12/1000.008155.00155.00-83,325-0.24%
2020/12/080.1156.0000.00156.500.13,3340.00%
2020/12/043159.501160.00159.0023,3190.06%
2020/12/033157.5000.00158.0033,3120.09%
2020/11/302.1158.4800.00156.002.13,3070.06%
2020/11/250.5160.8800.00159.500.53,2360.02%
2020/11/200.2164.0000.00163.000.23,1940.01%
2020/11/180.1165.5000.00166.000.13,1810.00%
2020/11/160.1162.5000.00163.000.13,2640.00%
2020/11/130.5158.1000.00159.000.53,2800.02%
2020/11/120.1162.0000.00161.000.13,2970.00%
2020/11/111.1160.5000.00161.501.13,3310.03%
2020/10/261.1144.4600.00145.001.13,4280.03%
2020/10/2300.001143.00144.00-13,429-0.03%
2020/10/2200.003138.00138.00-33,337-0.09%
2020/10/1900.004137.00137.50-43,328-0.12%
2020/09/2500.001127.00126.50-13,337-0.03%
2020/09/2300.000.2130.50130.50-0.23,328-0.01%
2020/09/0900.002130.00130.50-23,692-0.05%
2020/09/011127.5000.00127.5013,8960.03%
2020/08/2500.000.1135.00135.50-0.13,9920.00%
2020/08/2400.001133.00132.50-14,025-0.02%
2020/08/2100.009133.50134.00-94,066-0.22%
2020/08/204130.3800.00132.5044,0570.10%
2020/08/1900.0010137.00138.00-104,010-0.25%
2020/08/171134.5000.00136.0013,9680.03%
2020/08/147132.001132.94132.0063,9410.15%
2020/08/133.2131.193132.83132.500.23,8780.01%
2020/08/1100.002124.50124.00-23,675-0.05%
2020/08/0600.001126.50125.50-13,797-0.03%
2020/08/0500.001124.50125.50-13,807-0.03%
2020/07/310.7123.5000.00122.500.73,8560.02%
2020/07/2900.000.2124.50124.50-0.24,0010.00%
2020/07/281121.0000.00121.5014,0970.02%
2020/07/2400.001125.50123.00-14,329-0.02%
2020/07/151123.0000.00123.5014,5520.02%
2020/07/141123.0000.00123.5014,6030.02%
2020/07/131125.500.3126.00125.500.74,6660.01%
2020/07/090.1128.000.2128.00127.50-0.14,7860.00%
2020/07/080.1128.0000.00128.000.14,8010.00%
2020/07/0600.004128.50129.00-44,848-0.08%
2020/06/2900.001119.00120.00-15,268-0.02%
2020/06/2400.001120.00119.00-15,266-0.02%
2020/06/232120.0000.00118.5025,3800.04%
2020/06/221127.0000.00128.0015,4360.02%
2020/06/1800.0012128.00128.00-125,555-0.22%
2020/06/171126.5000.00127.0015,6330.02%
2020/06/1600.001125.00127.50-15,825-0.02%
2020/06/121122.0000.00124.0016,0720.02%
2020/06/101129.501129.00129.5006,2540.00%
2020/06/0900.001126.00126.00-16,416-0.02%
2020/06/051123.0000.00123.5016,6010.02%
2020/06/0400.004123.00124.00-46,728-0.06%
2020/06/0300.003121.67122.50-36,836-0.04%
2020/06/021119.001120.00119.0006,8320.00%
2020/06/0100.001119.50119.00-16,875-0.01%
2020/05/221112.0000.00111.5017,0680.01%
2020/05/141113.0000.00113.0017,2320.01%
2020/05/121116.001116.00116.0007,1700.00%
2020/05/1100.002116.00116.50-27,181-0.03%
2020/05/061108.502113.00113.00-17,168-0.01%
2020/05/044109.3800.00108.5047,1140.06%
2020/04/3000.005115.10114.50-57,042-0.07%
2020/04/293110.834109.00111.00-17,007-0.01%
2020/04/2800.001103.00103.00-16,941-0.01%
2020/04/2200.00195.5097.00-17,014-0.01%
2020/04/202100.2500.00101.0026,9690.03%
2020/04/171101.5000.0099.5017,0040.01%
2020/04/16499.08199.5099.6036,9490.04%
2020/04/1511101.554102.25102.0076,8730.10%
2020/04/13397.0000.0096.4036,8000.04%
2020/04/1000.00197.0698.20-16,811-0.02%
2020/04/09296.0500.0096.3026,7770.03%
2020/04/0800.00196.0096.10-16,736-0.01%
2020/04/0700.00195.0094.50-16,668-0.01%
2020/04/06190.5000.0091.1016,5210.02%
2020/04/0100.00192.5092.30-16,325-0.02%
2020/03/31393.17196.0091.5026,2510.03%
2020/03/30191.800.294.4093.700.86,0770.01%
2020/03/272.196.532101.5096.700.15,9880.00%
2020/03/26493.40195.8096.5035,8630.05%
2020/03/2500.00492.8591.00-45,743-0.07%
2020/03/24186.7000.0087.1015,6100.02%
2020/03/20381.17580.8685.40-25,502-0.04%
2020/03/19177.90377.9077.70-25,338-0.04%
2020/03/1800.00187.0086.30-15,231-0.02%
2020/03/17289.30388.5387.30-15,135-0.02%
2020/03/161.195.55395.4394.00-1.94,963-0.04%
2020/03/13292.45391.8097.40-14,887-0.02%
2020/03/1200.000.1102.00101.50-0.14,6850.00%
2020/03/112107.000.2106.50106.001.84,5930.04%
2020/03/094108.2500.00107.0044,4020.09%
2020/03/064114.6300.00114.5044,2450.09%
2020/03/051118.0000.00118.0014,1710.02%
2020/03/031116.0000.00116.0014,0670.02%
2020/03/0200.003110.83114.00-34,023-0.07%
2020/02/262.3117.1300.00117.002.33,9290.06%
2020/02/253117.332119.50118.0013,8570.03%
2020/02/244120.8800.00120.0043,7640.11%
2020/02/211124.5000.00124.5013,6240.03%
2020/02/206125.6700.00124.5063,6300.17%
2020/02/172128.5000.00128.5023,5080.06%
2020/02/111125.0000.00126.0013,4890.03%
2020/02/074128.7500.00126.5043,4080.12%
2020/02/0600.001131.50132.00-13,358-0.03%
2020/02/032122.0000.00122.5023,2360.06%
2020/01/311127.0000.00127.0013,1330.03%
2020/01/307129.2100.00128.5073,0610.23%
2020/01/0911136.5500.00137.00112,9230.38%
2020/01/061135.0000.00135.0012,9240.03%
2019/12/2400.005.8138.33138.50-5.82,933-0.20%
2019/12/2300.001139.00139.50-12,945-0.03%
2019/12/1900.001138.50138.50-12,942-0.03%
2019/12/1700.002139.50140.00-22,923-0.07%
2019/12/111135.5000.00136.0012,7840.04%
2019/12/061134.0000.00134.0012,7370.04%
2019/12/051135.0000.00135.5012,6880.04%
2019/11/271140.0000.00139.5012,7360.04%
2019/11/1900.001144.00144.00-12,678-0.04%
2019/11/131139.0000.00138.5012,6620.04%
2019/11/1100.001141.50141.00-12,757-0.04%
2019/11/0400.001139.00140.00-12,796-0.04%
2019/11/010.1137.5000.00137.500.12,8230.00%
2019/10/280.1135.0000.00135.000.13,0530.00%
2019/10/251134.501135.00134.5003,0730.00%
2019/10/2400.000.1137.50138.50-0.13,0480.00%
2019/10/2300.003137.50137.50-33,039-0.10%
2019/10/220.1136.006135.08136.50-5.93,010-0.20%
2019/10/1800.001132.00132.00-12,962-0.03%
2019/10/1600.002130.50131.00-22,935-0.07%
2019/10/1500.002128.50129.00-22,881-0.07%
2019/10/1400.003127.00128.00-32,887-0.10%
2019/10/091124.5000.00123.0012,8570.03%
2019/10/071125.0000.00125.5012,8320.04%
2019/10/031126.502126.50126.00-12,855-0.04%
2019/10/0100.001127.00128.50-12,891-0.03%
2019/09/272125.2500.00125.0022,8700.07%
2019/09/251124.5000.00125.0012,8890.03%
2019/09/241126.5000.00126.5012,8840.03%
2019/09/191127.5000.00128.5012,9050.03%
2019/09/1200.001131.00131.00-12,921-0.03%
2019/09/0900.001130.50131.00-12,914-0.03%
2019/09/0600.002128.75129.50-22,914-0.07%
2019/09/0300.002126.50126.00-23,030-0.07%
2019/08/3000.001124.00124.50-12,998-0.03%
2019/08/293120.3300.00121.0032,9850.10%
2019/08/262121.2500.00122.0023,0180.07%
2019/08/221125.0000.00125.0013,0290.03%
2019/08/2100.001126.00125.00-13,078-0.03%
2019/08/202125.5000.00125.0023,0810.06%
2019/08/150.1125.0000.00124.000.13,1020.00%
2019/08/140.1125.0000.00123.500.13,1020.00%
2019/08/132121.7500.00121.0023,0160.07%
2019/08/121125.0000.00123.5013,0290.03%
2019/08/071125.5000.00124.0013,0270.03%
2019/08/023125.8300.00125.5033,1850.09%
2019/08/010.2133.5000.00133.000.23,0700.00%
2019/07/313132.671132.00131.5023,0460.07%
2019/07/304140.0000.00139.5043,0040.13%
2019/07/291141.001142.00141.0002,9700.00%
2019/07/261139.5000.00140.5012,9400.03%
2019/07/2500.000.1139.00139.00-0.12,918-0.01%
2019/07/123135.1700.00135.0032,8240.11%
2019/07/091134.004134.00135.00-32,842-0.11%
2019/07/0800.001134.50134.00-12,855-0.04%
2019/07/0400.000.2132.50132.50-0.22,854-0.01%
2019/07/0200.000.2132.00132.50-0.22,915-0.01%
2019/06/261127.5000.00128.5012,9740.03%
2019/06/2100.003130.33128.50-32,945-0.10%
2019/06/1200.000.2126.00125.50-0.22,924-0.01%
2019/06/031115.0000.00118.0012,7900.04%
2019/05/302115.253116.50116.50-12,757-0.04%
2019/05/281115.0000.00114.0012,7770.04%
2019/05/271115.502116.25115.50-12,771-0.04%
2019/05/231115.002113.50114.50-12,770-0.04%
2019/05/214117.384117.38118.0002,7920.00%
2019/05/202115.0000.00115.0022,7990.07%
2019/05/173115.3300.00114.5032,8880.10%
2019/05/163.2118.031118.00116.002.22,8580.08%
2019/05/151118.0000.00119.0012,8470.04%
2019/05/142117.7500.00117.5022,8390.07%
2019/05/102124.2500.00123.0022,7440.07%
2019/05/0900.001131.00129.50-12,646-0.04%
2019/05/071132.5000.00132.5012,6080.04%
2019/05/063129.5000.00129.5032,6340.11%
2019/05/031132.0000.00133.0012,6500.04%
2019/04/231129.5000.00130.0012,7550.04%
2019/04/1500.000134.00134.0003,0090.00%
2019/04/020.2128.5000.00129.000.22,9860.01%
2019/03/2900.001124.00126.00-12,884-0.03%
2019/03/2600.001122.00123.50-12,868-0.03%
2019/03/1800.002119.50120.50-22,805-0.07%
2019/03/121114.0000.00115.0012,8190.04%
2019/03/0500.001119.50120.00-12,902-0.03%
2019/02/2600.003119.33119.50-32,897-0.10%
2019/02/191114.5000.00112.5012,8650.03%
2019/02/1800.003114.50118.00-32,859-0.10%
2019/02/1400.000.4113.00113.50-0.42,829-0.01%
2019/02/120.1112.001112.50112.50-0.92,934-0.03%
2019/01/281112.0000.00112.0013,0570.03%
2019/01/2500.000.2111.00112.00-0.23,115-0.01%
2019/01/1500.0030107.17108.00-303,602-0.83%
2019/01/0900.001103.00105.00-13,689-0.03%
2019/01/0800.001100.00100.50-13,649-0.03%
2019/01/0400.00198.0098.00-13,717-0.03%
2019/01/032197.672097.7097.0013,8510.03%
2018/12/2700.00296.1596.90-23,910-0.05%
2018/12/24196.2000.0096.2013,9610.03%
2018/12/2100.00196.5096.50-14,053-0.02%
2018/12/11196.7000.0095.7014,3410.02%
2018/12/0600.00396.5095.30-34,354-0.07%
2018/12/0400.00399.7098.50-34,374-0.07%
2018/12/0300.00399.17100.50-34,377-0.07%
2018/11/30395.8300.0096.1034,3120.07%
2018/11/29295.95196.1095.2014,2860.02%
2018/11/23193.4000.0092.0014,2550.02%
2018/11/160.994.4000.0093.900.94,3100.02%
2018/11/1400.00294.9096.70-24,332-0.05%
2018/11/1300.00493.4094.80-44,324-0.09%
2018/11/1200.00294.7094.90-24,321-0.05%
2018/11/09192.2000.0092.1014,3690.02%
2018/11/02190.80190.9091.3004,4040.00%
2018/11/01190.20189.2091.0004,3510.00%
2018/10/3100.00190.0088.20-14,285-0.02%
2018/10/30188.0000.0088.0014,2110.02%
2018/10/29185.70185.4086.4004,1990.00%
2018/10/26485.28183.8085.0034,1790.07%
2018/10/25282.1000.0083.7024,1020.05%
2018/10/233.188.1900.0085.303.14,0860.08%
2018/10/22189.8000.0090.3013,9660.03%
2018/10/18192.8000.0092.4013,8730.03%
2018/10/15291.50191.4091.4013,8410.03%
2018/10/12292.3000.0093.0023,8010.05%
2018/10/113.292.24192.5092.002.23,7350.06%
2018/10/09199.9000.0099.9013,5780.03%
2018/10/0400.000.1105.50105.50-0.13,5370.00%
2018/10/0300.003.2106.90104.50-3.23,565-0.09%
2018/10/012107.002.1106.76107.00-0.13,6120.00%
2018/09/2700.003108.50109.00-33,643-0.08%
2018/09/1800.001104.50105.00-13,689-0.03%
2018/09/12199.8000.00100.5013,7920.03%
2018/09/11699.923100.3099.9033,8790.08%
2018/09/102101.0000.00102.0023,9880.05%
2018/09/071102.5000.00102.5014,0230.02%
2018/09/0300.001104.50104.00-14,106-0.02%
2018/08/3100.001104.50104.50-14,115-0.02%
2018/08/301102.5000.00104.0014,1460.02%
2018/08/2913103.0800.00103.00134,1640.31%
2018/08/2800.001104.00104.50-14,137-0.02%
2018/08/271103.5000.00104.0014,1430.02%
2018/08/241102.501102.50102.5004,1040.00%
2018/08/2200.000.2101.00100.50-0.24,2920.00%
2018/08/21598.5000.00100.5054,2770.12%
2018/08/20198.0000.0098.5014,2320.02%
2018/08/16198.60199.0098.2004,2250.00%
2018/08/1500.004104.00101.50-44,146-0.10%
2018/08/131103.001103.00102.5004,1470.00%
2018/08/103103.0000.00102.5034,1390.07%
2018/08/0900.00499.80101.50-44,161-0.10%
2018/08/08498.8000.0098.8044,0280.10%
2018/08/061100.50199.3099.7004,1110.00%
2018/08/03298.60898.5599.30-64,240-0.14%
2018/08/0200.00699.2399.60-64,356-0.14%
2018/08/011100.0000.00100.5014,3830.02%
2018/07/31699.5800.00100.0064,4020.14%
2018/07/301104.5000.00107.0014,3700.02%
2018/07/1600.000.1100.0099.40-0.14,6220.00%
2018/07/1300.001100.50101.00-14,623-0.02%
2018/07/11197.50197.4098.1004,6290.00%
2018/07/04196.5000.0096.2014,6730.02%
2018/07/03195.2000.0095.2014,7410.02%
2018/07/02197.2000.0097.2014,6810.02%
2018/06/29599.8600.00100.0054,6180.11%
2018/06/262100.5000.00101.0024,5110.04%
2018/06/203102.672102.50103.0014,4660.02%
2018/06/194104.7500.00104.5044,5470.09%
2018/06/151108.0000.00107.5014,4490.02%
2018/06/144107.0000.00106.5044,4500.09%
2018/06/070112.001111.00112.00-15,033-0.02%
2018/06/0600.001110.50110.00-15,257-0.02%
2018/06/0500.007109.00110.00-75,269-0.13%
2018/05/305106.3000.00105.0055,1760.10%
2018/05/2500.003109.00109.00-35,289-0.06%
2018/05/243109.3300.00108.0035,3220.06%
2018/05/221107.0000.00107.5015,4020.02%
2018/05/212106.502105.50107.0005,4490.00%
2018/05/182106.5000.00106.0025,4440.04%
2018/05/171109.0000.00108.0015,4950.02%
2018/05/1500.002.1110.00110.00-2.15,563-0.04%
2018/05/1400.002112.50112.50-25,655-0.04%
2018/05/1100.002111.50112.00-25,657-0.04%
2018/05/0900.001109.00109.50-15,454-0.02%
2018/05/081108.002107.50108.00-15,438-0.02%
2018/05/072107.5000.00107.0025,4510.04%
2018/05/0400.002106.50106.00-25,512-0.04%
2018/04/3000.0018110.83109.00-185,852-0.31%
2018/04/2700.001106.00107.00-15,721-0.02%
2018/04/242104.7500.00104.5025,7750.03%
2018/04/1900.001102.50103.00-15,756-0.02%
2018/04/182101.0000.00102.0025,7980.03%
2018/04/175102.0000.00102.0055,8950.08%
2018/04/1600.005107.00105.00-55,862-0.09%
2018/04/131106.5000.00104.5015,8560.02%
2018/04/1100.001105.00105.00-16,077-0.02%
2018/04/101103.001102.00103.5006,1540.00%
2018/04/09299.7500.0099.9026,1110.03%
2018/04/034100.501100.50100.5036,0630.05%
2018/03/3100.001103.00103.50-16,057-0.02%
2018/03/3000.001101.50103.00-16,106-0.02%
2018/03/297100.4300.00100.0076,0890.11%
2018/03/271103.501104.50103.0006,0280.00%
2018/03/231100.501101.50101.5006,0400.00%
2018/03/223104.1700.00103.0036,0330.05%
2018/03/203104.5000.00105.0035,8820.05%
2018/03/191110.5000.00107.0015,8520.02%
2018/03/164105.636105.00107.00-25,684-0.04%
2018/03/153101.8300.00102.5035,4400.06%
2018/03/142101.250.6101.50101.501.45,5080.03%
2018/03/132102.2500.00103.5025,4700.04%
2018/03/125104.109103.39105.50-45,373-0.07%
2018/03/08195.50595.8095.90-45,212-0.08%
2018/03/06296.8000.0096.4025,2570.04%
2018/02/2300.00197.6096.80-15,183-0.02%
2018/02/22295.6500.0097.7025,2680.04%
2018/02/21493.6300.0094.8045,2600.08%
2018/02/12190.8000.0090.3015,2500.02%
2018/02/06291.05191.0090.2015,3710.02%
2018/02/05193.0000.0093.7015,3900.02%
2018/02/02397.60197.0096.2025,7050.04%
2018/01/31297.20198.0098.1016,4050.02%
2018/01/3000.00397.7097.80-36,453-0.05%
2018/01/290.197.6000.0097.600.16,4450.00%
2018/01/2600.00199.8099.20-16,392-0.02%
2018/01/251298.334199.45100.50-296,334-0.46%
2018/01/24197.20396.9097.20-26,206-0.03%
2018/01/22394.60194.6095.1026,1730.03%
2018/01/171195.071095.5096.7016,6170.02%
2018/01/161494.2600.0093.80146,7910.21%
2018/01/121495.501695.4395.00-26,829-0.03%
2018/01/11595.1200.0095.5056,8520.07%
2018/01/10793.3400.0092.8076,8380.10%
2018/01/091094.601094.6594.2006,9220.00%
2018/01/08792.59793.2093.5007,0850.00%
2018/01/05491.10193.0093.6037,3060.04%
2018/01/04289.80289.6090.0007,1620.00%
2018/01/021487.361087.4087.6047,1870.06%
台股再創新高 股東會行情提前報到UDN聯合新聞網－13天前
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
中租控股配發每股6.7元股利 其中現金6.5元、雙創歷史新高UDN聯合新聞網－2024/03/27
中租控股（中租-KY）（5871）今天董事會通過，配發每股6.7元股利，其中現金股息6.5元，股票股利0.2元，總股利與......詳全文
中租營收／前八月稅後純益173.8億元 賺逾一個股本UDN聯合新聞網－2023/09/25
中租控股（中租-KY）（5871）今（25）日公布8月獲利，8月單月自結合併稅後純益為新台幣20.9億元，較去年同期減少......詳全文
中租-KY 相關文章