嘉聯益 (6153)-凱基-文心券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
20.70
漲跌
▲0.10
漲幅
+0.49%
成交量
1,626張
產業
上市電子零組件類股
834人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	20.65	0	0.00	20.70	1	1,536	0.07%
2024/05/02	2	19.80	2	19.70	19.75	0	1,687	0.00%
2024/04/19	1	19.15	0	0.00	19.10	1	1,680	0.06%
2024/04/16	1	19.60	1	19.50	19.40	0	1,637	0.00%
2024/04/02	0	20.60	0	0.00	20.65	0	1,569	0.00%
2024/03/28	0	20.39	0	0.00	20.30	0	1,539	0.00%
2024/03/20	0	0.00	1	20.00	20.20	-1	1,726	-0.06%
2024/03/18	1	19.70	0	0.00	19.85	1	1,785	0.06%
2024/03/15	1	19.70	0	0.00	19.70	1	1,768	0.06%
2024/03/11	1	20.55	0	0.00	20.55	1	1,711	0.06%
2024/03/07	0	0.00	1	20.75	20.70	-1	1,709	-0.06%
2024/02/22	0	21.83	0	0.00	21.70	0	1,661	0.00%
2024/02/05	0	0.00	9.1	20.38	20.50	-9.1	1,406	-0.65%
2024/02/01	1	20.80	0	0.00	20.80	1	1,348	0.07%
2023/12/28	2	22.23	0	0.00	22.30	2	1,433	0.14%
2023/12/21	0	0.00	1	22.35	22.35	-1	1,466	-0.07%
2023/12/20	3	22.90	0	0.00	22.80	3	1,478	0.20%
2023/12/19	1	22.60	0	0.00	22.45	1	1,490	0.07%
2023/12/18	1	23.20	0	0.00	23.00	1	1,518	0.07%
2023/12/15	3	23.50	1	23.95	23.40	2	1,619	0.12%
2023/12/14	0	0.00	1	22.90	22.95	-1	1,651	-0.06%
2023/12/04	0	0.00	1	22.50	22.45	-1	1,551	-0.06%
2023/11/24	0	0.00	1	22.10	22.15	-1	1,540	-0.06%
2023/11/20	0	0.00	1	21.75	21.85	-1	1,480	-0.07%
2023/11/09	0	0.00	1	21.10	21.05	-1	1,509	-0.07%
2023/10/18	0	0.00	1	20.85	21.20	-1	1,772	-0.06%
2023/10/16	2	21.45	2	21.35	21.30	0	1,799	0.00%
2023/10/13	4	21.60	4	21.65	21.65	0	1,844	0.00%
2023/10/11	1	21.25	0	0.00	21.15	1	1,912	0.05%
2023/10/04	1	21.70	0	0.00	21.55	1	1,975	0.05%
2023/09/26	4	22.30	4	22.20	22.10	0	2,234	0.00%
2023/09/25	2	22.80	2	22.65	22.55	0	2,382	0.00%
2023/09/22	2	22.90	2	22.70	22.90	0	2,929	0.00%
2023/09/21	2	23.25	0	0.00	22.90	2	3,317	0.06%
2023/09/20	2	24.15	2	23.70	23.90	0	3,272	0.00%
2023/09/19	2	23.40	2	23.63	23.90	0	3,163	0.00%
2023/09/14	1	22.50	0	0.00	22.40	1	3,002	0.03%
2023/09/04	0.1	22.65	0	0.00	22.80	0.1	3,042	0.00%
2023/08/31	1	22.50	1	22.65	22.70	0	3,091	0.00%
2023/08/25	1	21.60	0	0.00	21.55	1	3,095	0.03%
2023/08/04	1	23.85	0	0.00	24.05	1	2,967	0.03%
2023/07/28	1	24.50	0	0.00	24.60	1	3,000	0.03%
2023/07/25	0	0.00	1	24.45	24.60	-1	2,996	-0.03%
2023/07/17	1	24.15	0	0.00	25.00	1	2,980	0.03%
2023/07/10	0	0.00	2	24.70	24.40	-2	2,916	-0.07%
2023/07/07	3	24.95	0	0.00	24.95	3	2,889	0.10%
2023/07/06	2	25.33	0	0.00	25.30	2	2,819	0.07%
2023/07/05	0	0.00	3	25.67	25.65	-3	2,764	-0.11%
2023/07/04	2	25.73	0	0.00	25.80	2	2,694	0.07%
2023/07/03	1	26.00	11	26.25	26.00	-10	2,616	-0.38%
2023/06/30	25	26.76	13	26.81	26.70	12	2,454	0.49%
2023/06/29	3	25.70	3	25.77	26.20	0	1,908	0.00%
2023/06/27	0	0.00	0.1	23.90	23.95	-0.1	1,510	0.00%
2023/06/19	1	23.75	0	0.00	23.80	1	1,527	0.07%
2023/06/13	0	0.00	1	23.85	23.60	-1	1,547	-0.06%
2023/06/09	0	0.00	1	23.90	23.85	-1	1,575	-0.06%
2023/06/07	1	24.15	1	24.20	24.15	0	1,621	0.00%
2023/06/05	1	23.95	0	0.00	23.75	1	1,579	0.06%
2023/06/02	0	0.00	3	23.45	23.45	-3	1,572	-0.19%
2023/06/01	1	23.35	0	0.00	23.35	1	1,589	0.06%
2023/05/25	3	23.20	0	0.00	23.25	3	1,612	0.19%
2023/05/17	0	0.00	1	23.05	23.30	-1	1,660	-0.06%
2023/05/15	0	0.00	1	23.15	22.95	-1	1,661	-0.06%
2023/05/09	1	23.30	0	0.00	23.05	1	1,717	0.06%
2023/05/08	1	23.30	5	23.85	23.75	-4	1,700	-0.24%
2023/05/03	1	22.45	0	0.00	22.50	1	1,716	0.06%
2023/05/02	2	23.15	0	0.00	23.10	2	1,732	0.12%
2023/04/25	1	22.85	0	0.00	22.90	1	1,806	0.06%
2023/04/24	1	23.30	0	0.00	23.15	1	1,784	0.06%
2023/04/20	1	24.35	0	0.00	24.10	1	1,791	0.06%
2023/04/19	0	0.00	4	24.25	24.50	-4	1,860	-0.21%
2023/04/14	0	0.00	2	24.15	24.15	-2	1,889	-0.11%
2023/04/10	0	23.90	0	0.00	23.70	0	1,944	0.00%
2023/04/06	1	23.90	0	0.00	23.90	1	1,972	0.05%
2023/03/30	0	0.00	5	24.40	24.35	-5	2,020	-0.25%
2023/03/24	0	0.00	1	24.05	24.10	-1	2,121	-0.05%
2023/03/13	1	23.15	0	0.00	23.50	1	2,951	0.03%
2023/03/10	1	23.70	0	0.00	23.65	1	3,188	0.03%
2023/03/09	1	24.15	0	0.00	24.15	1	3,300	0.03%
2023/03/08	1	24.15	1	24.50	24.50	0	3,390	0.00%
2023/03/06	0	0.00	1	24.55	24.55	-1	3,565	-0.03%
2023/03/03	1	24.10	0	0.00	24.00	1	3,615	0.03%
2023/03/02	1	23.90	0	0.00	23.95	1	3,747	0.03%
2023/02/24	0	0.00	1	24.30	24.10	-1	3,889	-0.03%
2023/02/23	1	24.45	0	0.00	24.30	1	3,965	0.03%
2023/02/22	1	24.10	0	0.00	24.45	1	4,346	0.02%
2023/02/20	0	0.00	1	24.50	24.50	-1	4,717	-0.02%
2023/02/14	0	0.00	1	24.05	23.90	-1	5,712	-0.02%
2023/02/13	1	23.65	0	0.00	23.80	1	5,918	0.02%
2023/02/09	0	0.00	2	24.40	24.30	-2	6,762	-0.03%
2023/02/08	1	24.35	1	24.50	24.40	0	7,598	0.00%
2023/02/01	0	0.00	1	24.70	24.85	-1	9,472	-0.01%
2023/01/11	1	24.25	0	0.00	24.00	1	9,640	0.01%
2023/01/10	4	24.15	5	24.29	24.15	-1	9,720	-0.01%
2023/01/09	1	23.65	0	0.00	23.85	1	9,746	0.01%
2023/01/05	1	24.65	1	24.45	24.20	0	9,848	0.00%
2023/01/03	0	0.00	1	24.15	24.10	-1	10,017	-0.01%
2022/12/23	1	23.90	0	0.00	23.85	1	11,632	0.01%
2022/12/21	1	24.30	0	0.00	24.20	1	12,254	0.01%
2022/12/20	31	24.25	30	24.41	23.85	1	12,333	0.01%
2022/12/16	1	24.90	0	0.00	24.75	1	12,342	0.01%
2022/12/14	1	25.20	1	25.10	25.25	0	12,382	0.00%
2022/12/08	0	0.00	10	25.10	25.30	-10	12,644	-0.08%
2022/12/07	2	26.13	17	26.07	25.35	-15	12,634	-0.12%
2022/12/06	0	0.00	20	27.50	27.30	-20	12,468	-0.16%
2022/12/01	104	27.70	105	27.84	27.60	-1	12,338	-0.01%	大買/大賣/
2022/11/29	16	27.42	15	27.18	27.20	1	12,691	0.01%
2022/11/28	1	27.25	0	0.00	27.10	1	12,943	0.01%
2022/11/25	1	27.35	0	0.00	27.20	1	12,943	0.01%
2022/11/23	5	27.95	5	28.00	27.80	0	12,887	0.00%
2022/11/18	3	28.77	6	29.03	28.30	-3	12,680	-0.02%
2022/11/17	1	29.35	0	0.00	28.80	1	12,301	0.01%
2022/11/16	1	29.30	5	29.35	29.15	-4	12,144	-0.03%
2022/11/15	44	29.43	41	28.99	29.15	3	11,953	0.03%
2022/11/14	30	28.80	30	28.70	28.80	0	11,661	0.00%
2022/11/11	0	0.00	1	28.55	28.00	-1	11,440	-0.01%
2022/11/10	2	28.23	0	0.00	28.10	2	11,222	0.02%
2022/11/09	1	28.65	1	28.80	28.85	0	10,998	0.00%
2022/11/08	9	29.45	0	0.00	29.10	9	10,809	0.08%
2022/11/07	8	29.44	10	29.46	29.40	-2	10,558	-0.02%
2022/11/04	8	29.52	11	29.74	29.90	-3	10,074	-0.03%
2022/11/03	89	27.45	95	28.25	29.55	-6	9,387	-0.06%
2022/11/02	20	26.10	22	26.95	26.95	-2	8,134	-0.02%
2022/11/01	35	24.45	33	24.53	24.50	2	7,952	0.03%
2022/10/28	31	23.43	31	23.07	23.05	0	7,581	0.00%
2022/10/19	3	25.30	5	25.20	24.50	-2	7,294	-0.03%
2022/10/18	5	24.80	0	0.00	24.90	5	7,200	0.07%
2022/10/17	0	0.00	1	23.30	23.85	-1	7,100	-0.01%
2022/10/14	2	24.40	5	24.15	24.15	-3	7,028	-0.04%
2022/10/13	0	0.00	5	23.40	23.65	-5	6,970	-0.07%
2022/10/11	1	25.80	1	25.20	25.25	0	6,750	0.00%
2022/10/07	6	27.59	5	27.39	27.05	1	6,596	0.02%
2022/10/06	2	28.15	8	27.83	27.60	-6	6,482	-0.09%
2022/10/05	11	28.41	2	27.75	28.15	9	6,296	0.14%
2022/10/04	19	28.37	24	28.50	28.60	-5	5,863	-0.09%
2022/10/03	5	27.60	3	28.03	27.15	2	5,442	0.04%
2022/09/30	1	26.75	4	27.24	28.25	-3	5,213	-0.06%
2022/09/29	10	27.07	5	27.55	27.95	5	4,895	0.10%
2022/09/28	16	26.71	16	26.39	26.25	0	4,506	0.00%
2022/09/26	0	0.00	2	24.85	24.25	-2	4,137	-0.05%
2022/09/23	1	25.70	0	0.00	25.60	1	4,100	0.02%
2022/09/22	1	26.00	0	0.00	26.50	1	4,059	0.02%
2022/09/20	0	0.00	16	26.78	26.85	-16	3,946	-0.41%
2022/09/19	3	26.68	1	26.50	26.50	2	3,900	0.05%
2022/09/16	63	27.30	60	27.45	27.50	3	3,781	0.08%
2022/09/15	0	0.00	5	26.80	26.70	-5	3,521	-0.14%
2022/09/14	21	26.85	20	26.95	27.30	1	3,449	0.03%
2022/09/13	20	27.70	5	27.60	27.60	15	3,364	0.45%
2022/09/06	20	27.75	4	26.98	27.05	16	2,920	0.55%
2022/09/05	10	27.70	10	27.90	28.25	0	2,634	0.00%
2022/09/02	4	27.45	5	27.79	27.70	-1	2,363	-0.04%
2022/09/01	11	26.47	10	26.65	26.35	1	2,003	0.05%
2022/08/31	2	26.30	2	26.43	26.45	0	1,940	0.00%
2022/08/30	1	25.95	0	0.00	26.10	1	1,843	0.05%
2022/08/26	0	0.00	1	25.25	25.65	-1	1,830	-0.05%
2022/08/24	1	25.30	0	0.00	24.70	1	1,938	0.05%
2022/08/22	0	0.00	1	25.95	25.65	-1	1,952	-0.05%
2022/08/19	3	25.95	3	25.90	25.85	0	1,964	0.00%
2022/08/11	10	25.95	10	25.75	25.70	0	2,172	0.00%
2022/08/10	1	25.55	0	0.00	25.40	1	2,087	0.05%
2022/08/09	0	0.00	1	24.15	24.10	-1	1,933	-0.05%
2022/08/08	21	23.50	21	23.57	23.55	0	1,822	0.00%
2022/07/26	0	0.00	1	22.55	22.30	-1	1,802	-0.06%
2022/07/25	0	0.00	2	22.40	22.75	-2	1,816	-0.11%
2022/07/20	1	22.10	0	0.00	21.85	1	1,860	0.05%
2022/07/19	0	0.00	1	21.90	21.90	-1	1,862	-0.05%
2022/07/13	0	0.00	1	20.70	20.85	-1	1,848	-0.05%
2022/07/12	1	20.25	0	0.00	20.00	1	1,842	0.05%
2022/07/04	1	21.00	0	0.00	20.65	1	1,833	0.05%
2022/06/27	1	23.10	0	0.00	23.15	1	1,802	0.06%
2022/06/06	0	0.00	1	23.95	24.05	-1	1,594	-0.06%
2022/06/02	0	0.00	1	23.80	23.80	-1	1,582	-0.06%
2022/06/01	10	23.25	10	23.55	23.65	0	1,568	0.00%
2022/05/30	0	0.00	1	22.30	22.35	-1	1,451	-0.07%
2022/05/27	2	21.98	28	22.05	22.00	-26	1,419	-1.83%
2022/05/26	70	22.20	43	22.18	22.35	27	1,360	1.98%
2022/05/25	0	0.00	1	22.05	22.05	-1	1,015	-0.10%
2022/05/19	1	20.10	0	0.00	20.40	1	1,013	0.10%
2022/05/18	0	0.00	1	20.65	20.55	-1	1,009	-0.10%
2022/05/06	3	21.15	0	0.00	21.05	3	1,033	0.29%
2022/05/05	0	0.00	1	21.90	21.75	-1	1,037	-0.10%
2022/05/04	0	0.00	2	21.58	21.50	-2	1,061	-0.19%
2022/05/03	1	20.70	0	0.00	20.85	1	1,070	0.09%
2022/04/29	0	0.00	1	21.05	20.95	-1	1,092	-0.09%
2022/04/25	1	21.75	0	0.00	21.50	1	1,047	0.10%
2022/04/20	0	0.00	1	22.30	22.45	-1	1,070	-0.09%
2022/04/18	1	21.90	0	0.00	21.85	1	1,102	0.09%
2022/04/06	1	22.90	0	0.00	22.80	1	1,465	0.07%
2022/03/31	1	23.30	0	0.00	23.25	1	1,509	0.07%
2022/03/30	0	0.00	1	23.65	23.45	-1	1,585	-0.06%
2022/03/29	1	23.25	0	0.00	23.25	1	1,594	0.06%
2022/03/21	0	0.00	1	23.50	23.60	-1	1,659	-0.06%
2022/03/17	0	0.00	1	23.40	23.35	-1	1,687	-0.06%
2022/03/09	1	22.25	1	22.25	22.30	0	1,683	0.00%
2022/03/04	1	23.55	0	0.00	23.50	1	1,659	0.06%
2022/03/01	2	23.95	0	0.00	23.90	2	1,713	0.12%
2022/02/17	1	24.80	0	0.00	24.60	1	2,021	0.05%
2022/01/21	2	24.80	0	0.00	24.60	2	2,147	0.09%
2022/01/19	1	25.20	0	0.00	25.15	1	2,147	0.05%
2022/01/13	1	25.20	1	25.00	25.00	0	2,162	0.00%
2022/01/12	0	0.00	3	25.45	25.05	-3	2,167	-0.14%
2022/01/07	0	0.00	5	27.10	26.10	-5	2,172	-0.23%
2022/01/06	5	27.40	0	0.00	27.25	5	2,102	0.24%
2022/01/05	0	0.00	2	26.85	26.90	-2	2,070	-0.10%
2022/01/04	0	0.00	5	26.80	26.80	-5	2,060	-0.24%
2022/01/03	10	27.20	17	26.77	26.95	-7	2,027	-0.35%
2021/12/30	1	26.55	2.7	26.33	26.45	-1.7	1,950	-0.08%
2021/12/27	3	26.12	3	26.02	26.00	0	1,967	0.00%
2021/12/24	0	0.00	1	26.20	25.65	-1	1,960	-0.05%
2021/12/23	10	25.45	0	0.00	25.45	10	1,889	0.53%
2021/12/16	0	0.00	1	25.35	25.35	-1	1,887	-0.05%
2021/12/10	2	24.90	0	0.00	24.80	2	1,875	0.11%
2021/12/09	1	25.00	0	0.00	25.00	1	1,884	0.05%
2021/12/08	1	25.10	1	24.95	24.95	0	1,880	0.00%
2021/12/07	0.3	24.65	0	0.00	24.65	0.3	1,888	0.01%
2021/12/06	4	24.54	0	0.00	24.60	4	1,903	0.21%
2021/12/02	3	24.68	0	0.00	24.40	3	1,985	0.15%
2021/11/29	8	24.06	0	0.00	24.00	8	2,043	0.39%
2021/11/24	1	25.35	2	25.25	25.30	-1	2,041	-0.05%
2021/11/23	2	25.50	3	25.43	25.30	-1	2,034	-0.05%
2021/11/22	2	25.70	2	26.23	26.15	0	2,019	0.00%
2021/11/19	0	0.00	5	26.09	25.80	-5	2,048	-0.24%
2021/11/17	7	26.86	0	0.00	26.80	7	2,023	0.35%
2021/11/16	1	27.10	2	26.18	27.10	-1	1,975	-0.05%
2021/11/15	1	25.60	0	0.00	25.60	1	1,876	0.05%
2021/11/12	1	25.35	0	0.00	25.35	1	1,913	0.05%
2021/11/11	0	0.00	2	25.75	25.90	-2	1,908	-0.10%
2021/11/09	1	25.15	0	0.00	25.10	1	1,956	0.05%
2021/11/08	1	25.20	0	0.00	25.40	1	1,951	0.05%
2021/11/05	2	25.33	0	0.00	25.40	2	1,965	0.10%
2021/11/04	2	25.20	1	25.25	25.15	1	1,977	0.05%
2021/11/03	1	24.95	0	0.00	25.20	1	1,999	0.05%
2021/10/25	2	24.40	10	24.20	24.40	-8	2,244	-0.36%
2021/10/19	1	23.60	0	0.00	24.00	1	2,323	0.04%
2021/10/04	2	24.05	0	0.00	24.00	2	2,806	0.07%
2021/09/29	2	25.90	0	0.00	25.65	2	2,941	0.07%
2021/09/15	3	25.60	0	0.00	25.35	3	3,260	0.09%
2021/09/13	13	25.50	13	25.40	25.40	0	3,318	0.00%
2021/09/03	0	0.00	2	27.15	27.05	-2	3,528	-0.06%
2021/08/31	0	0.00	5	26.50	26.80	-5	3,549	-0.14%
2021/08/30	5	27.05	0	0.00	26.90	5	3,549	0.14%
2021/08/27	1	27.00	0	0.00	27.00	1	3,557	0.03%
2021/08/26	0	0.00	2	27.10	26.80	-2	3,556	-0.06%
2021/08/24	2	26.38	0	0.00	26.20	2	3,595	0.06%
2021/08/13	2	27.45	0	0.00	27.20	2	3,659	0.05%
2021/08/10	0	0.00	2	29.00	28.90	-2	3,788	-0.05%
2021/08/06	13	30.60	12	30.45	30.20	1	3,909	0.03%
2021/08/05	2	30.70	0	0.00	30.70	2	3,834	0.05%
2021/08/03	0	0.00	2	29.35	29.30	-2	3,985	-0.05%
2021/07/26	0	0.00	1	30.25	30.25	-1	4,622	-0.02%
2021/07/16	2	32.30	0	0.00	32.40	2	5,235	0.04%
2021/07/13	3	31.55	4	31.93	31.30	-1	5,962	-0.02%
2021/07/12	2	31.45	0	0.00	31.00	2	6,151	0.03%
2021/07/07	0	0.00	275	31.64	31.30	-275	8,424	-3.26%	大賣/鉅額交易
2021/07/06	275	32.65	0	0.00	31.65	275	8,553	3.22%	大買/鉅額交易
2021/07/05	0	0.00	6	31.70	31.75	-6	8,599	-0.07%
2021/07/02	6	31.05	0	0.00	30.95	6	8,680	0.07%
2021/07/01	0	0.00	20	31.40	30.70	-20	8,767	-0.23%
2021/06/30	5	31.50	269	31.34	31.20	-264	8,881	-2.97%	大賣/鉅額交易
2021/06/29	15	31.58	5	31.37	31.35	10	8,936	0.11%
2021/06/28	0	0.00	130	30.88	31.40	-130	8,926	-1.46%	大賣/鉅額交易
2021/06/24	22	31.35	0	0.00	31.35	22	9,192	0.24%
2021/06/23	15	30.55	15	31.05	31.05	0	9,447	0.00%
2021/06/21	1	29.90	0	0.00	29.90	1	9,503	0.01%
2021/06/18	130	31.23	0	0.00	30.60	130	9,664	1.35%	大買/鉅額交易
2021/06/17	248	30.79	5	30.71	31.10	243	9,778	2.48%	大買/鉅額交易
2021/06/16	3	30.57	0	0.00	30.55	3	9,763	0.03%
2021/06/15	6	30.48	0	0.00	30.65	6	9,756	0.06%
2021/06/10	0	0.00	0.3	29.25	29.35	-0.3	9,876	0.00%
2021/06/09	0	0.00	2	28.70	28.75	-2	9,947	-0.02%
2021/06/01	0	0.00	1	30.40	30.55	-1	10,228	-0.01%
2021/05/25	0	0.00	1	29.25	29.10	-1	10,458	-0.01%
2021/05/21	2	28.60	1	28.20	29.00	1	10,508	0.01%
2021/05/20	10	27.50	10	27.86	27.60	0	10,586	0.00%
2021/05/18	1	25.45	0	0.00	27.50	1	10,629	0.01%
2021/05/17	1	26.35	2	26.28	25.25	-1	10,655	-0.01%
2021/05/14	1	28.40	0	0.00	27.70	1	10,571	0.01%
2021/05/13	0	0.00	4	27.16	27.60	-4	10,527	-0.04%
2021/05/12	4	26.59	0	0.00	26.95	4	10,481	0.04%
2021/05/11	2	30.65	3	29.85	29.50	-1	10,337	-0.01%
2021/05/10	2	32.60	3	32.50	32.00	-1	10,281	-0.01%
2021/05/07	5	32.37	2	33.10	33.20	3	10,346	0.03%
2021/05/06	2	30.85	2	30.90	31.20	0	10,324	0.00%
2021/05/05	3	31.17	2	31.30	30.75	1	10,343	0.01%
2021/05/04	1	30.95	0	0.00	30.70	1	10,415	0.01%
2021/05/03	2	33.25	30	33.44	32.45	-28	10,330	-0.27%
2021/04/29	1	34.85	1	35.65	34.90	0	10,238	0.00%
2021/04/28	2	36.03	1	35.95	35.85	1	10,252	0.01%
2021/04/27	0	0.00	1	36.65	36.50	-1	10,435	-0.01%
2021/04/26	2	37.10	2	37.00	36.60	0	10,528	0.00%
2021/04/23	2	36.85	0	0.00	36.50	2	10,701	0.02%
2021/04/21	4	37.70	2	37.90	37.50	2	12,258	0.02%
2021/04/20	6	38.47	11	38.40	38.60	-5	12,558	-0.04%
2021/04/19	5	39.50	10	39.70	39.10	-5	12,512	-0.04%
2021/04/16	4	38.13	4	38.55	39.45	0	12,381	0.00%
2021/04/15	1	38.10	3	37.75	37.75	-2	12,412	-0.02%
2021/04/14	9	39.11	7	38.19	37.85	2	12,328	0.02%
2021/04/13	58	39.74	96	39.94	39.10	-38	11,822	-0.32%
2021/04/01	1	36.40	0	0.00	36.15	1	10,538	0.01%
2021/03/31	1	37.00	1	36.41	36.40	0	10,493	0.00%
2021/03/26	2	37.50	0	0.00	37.50	2	10,309	0.02%
2021/03/24	0	0.00	2	36.35	36.20	-2	10,118	-0.02%
2021/03/23	2	36.70	2	37.60	36.70	0	10,158	0.00%
2021/03/22	2	37.15	0	0.00	37.50	2	10,097	0.02%
2021/03/19	0	0.00	1	36.05	36.05	-1	10,085	-0.01%
2021/03/18	2	36.95	4	36.83	36.75	-2	10,126	-0.02%
2021/03/17	5	37.30	0	0.00	36.60	5	10,389	0.05%
2021/03/16	12	37.08	9	36.97	36.55	3	10,587	0.03%
2021/03/15	8	36.64	0	0.00	36.85	8	11,005	0.07%
2021/03/12	1	36.25	0	0.00	36.35	1	11,165	0.01%
2021/03/11	5	36.00	0	0.00	35.80	5	11,318	0.04%
2021/03/09	1	35.15	0	0.00	35.30	1	11,544	0.01%
2021/03/08	0	0.00	1	35.50	35.00	-1	11,647	-0.01%
2021/03/03	2	35.95	5	35.80	35.85	-3	13,700	-0.02%
2021/03/02	0	0.00	1	35.80	35.25	-1	13,824	-0.01%
2021/02/25	10	36.00	24	35.78	35.85	-14	14,374	-0.10%
2021/02/24	1	35.30	1	35.40	35.30	0	14,667	0.00%
2021/02/23	4	35.58	0	0.00	35.80	4	15,105	0.03%
2021/02/22	10	36.23	11	35.63	35.95	-1	15,563	-0.01%
2021/02/19	2	35.28	0	0.00	35.35	2	16,915	0.01%
2021/02/18	1	34.65	0	0.00	34.70	1	18,136	0.01%
2021/02/05	0	0.00	1	32.50	32.70	-1	20,035	0.00%
2021/02/04	0	0.00	1	32.80	32.65	-1	20,527	0.00%
2021/01/29	3	32.67	41	32.68	32.45	-38	20,709	-0.18%
2021/01/28	0	0.00	1	34.15	33.90	-1	20,621	0.00%
2021/01/27	0	0.00	3	34.80	34.85	-3	20,695	-0.01%
2021/01/26	20	34.95	3	34.40	34.60	17	20,712	0.08%
2021/01/22	0	0.00	1	34.65	34.50	-1	20,622	0.00%
2021/01/21	0	0.00	2	34.58	34.05	-2	20,617	-0.01%
2021/01/20	11	35.86	4	35.28	34.50	7	20,540	0.03%
2021/01/19	1	37.35	11	37.16	36.70	-10	20,283	-0.05%
2021/01/18	20	37.50	30	37.38	37.15	-10	20,331	-0.05%
2021/01/15	83	38.64	14	39.08	37.75	69	20,117	0.34%
2021/01/14	31	38.60	5	38.68	40.30	26	19,296	0.13%
2021/01/13	9	37.50	1	38.10	38.00	8	18,345	0.04%
2021/01/12	0	0.00	3	37.00	36.20	-3	17,804	-0.02%
2021/01/11	1	36.20	0	0.00	37.25	1	17,704	0.01%
2021/01/08	9	36.25	1	36.40	36.45	8	17,464	0.05%
2021/01/04	1	35.45	1	35.30	35.20	0	16,832	0.00%
2020/12/29	1	36.35	0	0.00	36.10	1	16,540	0.01%
2020/12/28	5	37.25	0	0.00	37.30	5	16,331	0.03%
2020/12/24	1	35.75	4	35.95	35.45	-3	15,962	-0.02%
2020/12/21	0	0.00	1	34.50	35.60	-1	15,856	-0.01%
2020/12/15	1	33.90	0	0.00	34.00	1	15,552	0.01%
2020/12/11	0	0.00	1	35.80	35.30	-1	15,286	-0.01%
2020/12/10	3	37.60	7	37.60	36.95	-4	15,000	-0.03%
2020/12/09	7	38.15	0	0.00	38.25	7	14,692	0.05%
2020/12/08	28	37.22	47	37.75	36.80	-19	14,220	-0.13%
2020/12/07	2	35.78	10	36.24	37.20	-8	14,006	-0.06%
2020/12/04	1	36.30	3	36.70	36.45	-2	13,717	-0.01%
2020/12/03	11	37.30	16	36.67	36.60	-5	13,579	-0.04%
2020/12/02	0	0.00	4	36.79	36.85	-4	13,412	-0.03%
2020/12/01	25	37.35	5	36.65	37.00	20	13,281	0.15%
2020/11/30	5	37.25	11	37.50	37.25	-6	13,068	-0.05%
2020/11/27	17	38.72	17	39.17	36.75	0	12,757	0.00%
2020/11/26	3	36.97	1	36.90	37.20	2	11,226	0.02%
2020/11/25	0	0.00	1	36.80	36.90	-1	11,040	-0.01%
2020/11/24	8	36.58	53	36.25	36.40	-45	10,637	-0.42%
2020/11/23	11	37.10	10	37.40	37.00	1	10,377	0.01%
2020/11/20	2	37.83	1	38.05	37.40	1	10,016	0.01%
2020/11/19	20	36.82	12.6	37.01	37.20	7.4	9,514	0.08%
2020/11/18	138	37.89	140.1	36.98	36.95	-2.1	9,033	-0.02%	大買/大賣/
2020/11/17	2	36.00	1	36.35	36.00	1	7,585	0.01%
2020/11/16	10	33.78	51.1	34.30	35.90	-41.1	6,421	-0.64%
2020/11/13	8	31.66	7	32.48	32.65	1	5,228	0.02%
2020/11/12	66	31.56	11.2	31.05	31.35	54.8	4,563	1.20%
2020/11/11	20	29.60	0	0.00	29.75	20	4,370	0.46%
2020/11/10	0	0.00	1	28.95	29.30	-1	4,439	-0.02%
2020/11/09	0	0.00	10	29.05	28.95	-10	4,400	-0.23%
2020/11/05	1	29.80	0	0.00	29.70	1	4,383	0.02%
2020/11/04	0	0.00	2	30.00	30.15	-2	4,385	-0.05%
2020/11/03	1	29.70	0	0.00	29.60	1	4,352	0.02%
2020/10/30	0	0.00	1	29.15	28.85	-1	4,488	-0.02%
2020/10/29	0	0.00	2	29.73	29.65	-2	4,622	-0.04%
2020/10/28	0	0.00	34	30.05	30.25	-34	4,689	-0.73%
2020/10/27	2	29.65	2	30.00	29.85	0	4,785	0.00%
2020/10/26	18	29.98	0	0.00	29.90	18	4,806	0.37%
2020/10/21	1	29.00	0	0.00	29.15	1	4,741	0.02%
2020/10/20	0	0.00	0	28.40	28.40	0	4,679	0.00%
2020/10/15	2	27.63	0	0.00	27.55	2	4,773	0.04%
2020/10/12	5	27.75	5	27.50	27.40	0	4,904	0.00%
2020/10/08	2	27.75	0	0.00	27.70	2	4,946	0.04%
2020/09/28	0	0.00	1.1	26.70	26.50	-1.1	5,435	-0.02%
2020/09/21	0.7	28.60	1	28.90	28.55	-0.3	5,998	0.00%
2020/09/10	0.3	28.70	0	0.00	28.70	0.3	8,094	0.00%
2020/09/08	2	28.45	0	0.00	28.55	2	8,157	0.02%
2020/09/07	1	29.20	2	29.08	28.50	-1	8,204	-0.01%
2020/09/03	0	0.00	5	29.10	28.85	-5	8,360	-0.06%
2020/09/02	6	29.17	1	28.90	29.00	5	8,412	0.06%
2020/08/31	2	28.35	0	0.00	28.20	2	8,475	0.02%
2020/08/19	0	0.00	6	29.30	29.10	-6	8,989	-0.07%
2020/08/17	7	31.22	2	30.53	30.70	5	8,844	0.06%
2020/08/14	1	30.85	2	30.33	30.35	-1	8,537	-0.01%
2020/08/11	1	29.85	0	0.00	29.40	1	8,360	0.01%
2020/08/10	1	29.80	0	0.00	30.00	1	8,409	0.01%
2020/08/07	1	30.45	0	0.00	30.25	1	8,467	0.01%
2020/08/06	0	0.00	1	30.95	31.00	-1	8,429	-0.01%
2020/08/05	6	31.75	5	31.16	30.90	1	8,361	0.01%
2020/08/04	5	31.46	1	31.20	31.15	4	8,263	0.05%
2020/08/03	1	30.85	0	0.00	30.95	1	8,084	0.01%
2020/07/31	1	29.55	3	30.93	30.75	-2	7,911	-0.03%
2020/07/28	0	0.00	1	27.60	27.15	-1	7,717	-0.01%
2020/07/17	0	0.00	1	28.75	28.25	-1	7,587	-0.01%
2020/07/14	0	0.00	1	29.05	29.05	-1	7,620	-0.01%
2020/07/13	1	29.75	0	0.00	29.70	1	7,611	0.01%
2020/07/10	1	29.40	0	0.00	29.40	1	7,689	0.01%
2020/07/08	1	30.40	0	0.00	30.40	1	7,517	0.01%
2020/07/07	20	30.65	1	30.55	30.55	19	7,471	0.25%
2020/07/03	0	0.00	2	30.63	30.50	-2	7,473	-0.03%
2020/07/02	4	31.79	1	32.15	31.10	3	7,456	0.04%
2020/06/30	1	30.85	1	30.90	30.60	0	7,168	0.00%
2020/06/29	1	31.00	2	30.55	30.35	-1	7,119	-0.01%
2020/06/24	3	31.28	1	30.90	31.50	2	7,025	0.03%
2020/06/22	3	31.30	4	31.61	30.95	-1	6,809	-0.01%
2020/06/19	0	0.00	31	30.91	32.25	-31	6,612	-0.47%
2020/06/18	0	0.00	2	30.70	30.30	-2	6,119	-0.03%
2020/06/17	1	28.75	0	0.00	29.10	1	5,679	0.02%
2020/06/09	5	28.95	10	28.40	28.00	-5	5,837	-0.09%
2020/06/04	2	29.10	0	0.00	28.60	2	5,872	0.03%
2020/06/03	5	29.10	5	29.45	29.00	0	5,829	0.00%
2020/06/02	0	0.00	1	27.50	27.95	-1	5,585	-0.02%
2020/05/22	0	0.00	2	26.00	26.00	-2	5,841	-0.03%
2020/05/20	1	26.35	0	0.00	26.40	1	5,878	0.02%
2020/05/14	0	0.00	13	28.00	26.95	-13	5,872	-0.22%
2020/05/12	1	29.50	0	0.00	29.50	1	5,976	0.02%
2020/05/11	48	29.56	7	29.75	29.70	41	6,008	0.68%
2020/05/07	1	29.10	0	0.00	29.00	1	6,134	0.02%
2020/05/06	3	29.30	2	28.80	28.55	1	6,175	0.02%
2020/04/29	0	0.00	1	27.90	28.00	-1	6,247	-0.02%
2020/04/28	1	27.70	0	0.00	27.55	1	6,365	0.02%
2020/04/15	1	27.20	1	27.45	27.30	0	6,608	0.00%
2020/04/06	1	23.90	1	23.70	24.25	0	6,954	0.00%
2020/03/31	1	23.55	1	23.80	23.45	0	7,066	0.00%
2020/03/27	0	0.00	2	24.15	23.15	-2	7,025	-0.03%
2020/03/26	2	23.60	1	23.10	23.60	1	6,979	0.01%
2020/03/25	0	0.00	1	23.00	22.85	-1	6,945	-0.01%
2020/03/20	1	20.95	0	0.00	21.10	1	6,920	0.01%
2020/03/18	1	22.40	0	0.00	21.50	1	6,821	0.01%
2020/03/16	1	26.00	0	0.00	24.20	1	6,782	0.01%
2020/03/11	0	0.00	2	31.55	31.00	-2	6,451	-0.03%
2020/03/10	1	31.35	0	0.00	31.55	1	6,434	0.02%
2020/03/05	0	0.00	6	34.12	33.70	-6	6,554	-0.09%
2020/03/04	1	33.45	1	33.35	33.85	0	6,689	0.00%
2020/03/03	8	33.66	5	34.05	33.50	3	6,651	0.05%
2020/02/24	2	33.00	0	0.00	33.00	2	6,678	0.03%
2020/02/18	0	0.00	10	33.35	33.30	-10	6,871	-0.15%
2020/02/17	0	0.00	1	33.35	33.20	-1	7,062	-0.01%
2020/02/14	5	33.15	0	0.00	33.25	5	7,171	0.07%
2020/02/13	1	32.70	0	0.00	32.75	1	7,197	0.01%
2020/02/10	1	31.15	0	0.00	31.95	1	7,640	0.01%
2020/02/07	0	0.00	2	31.05	30.75	-2	7,760	-0.03%
2020/01/31	1	30.10	0	0.00	30.05	1	9,524	0.01%
2020/01/20	0	0.00	2	34.90	34.75	-2	9,928	-0.02%
2020/01/17	2	34.95	1	34.90	34.90	1	10,399	0.01%
2020/01/09	6	35.08	1	34.70	34.70	5	14,389	0.03%
2020/01/08	0	0.00	3	34.97	34.80	-3	14,476	-0.02%
2020/01/07	0	0.00	3	36.25	36.50	-3	14,562	-0.02%
2020/01/06	9	35.97	2	36.05	36.00	7	14,681	0.05%
2020/01/03	5	36.91	6	36.70	36.70	-1	14,818	-0.01%
2020/01/02	2	36.53	0	0.00	36.55	2	14,824	0.01%
2019/12/27	2	34.60	0	0.00	34.80	2	15,379	0.01%
2019/12/26	4	34.96	0	0.00	34.90	4	15,479	0.03%
2019/12/20	0	0.00	20.6	36.00	36.10	-20.6	17,654	-0.12%
2019/12/17	2	36.20	0	0.00	36.20	2	21,105	0.01%
2019/12/13	10	35.50	11	35.11	35.15	-1	21,351	0.00%
2019/12/12	1	35.45	1	35.80	35.75	0	21,386	0.00%
2019/12/06	0	0.00	7	35.12	35.15	-7	21,610	-0.03%
2019/12/05	1	35.00	1	35.15	35.00	0	21,758	0.00%
2019/12/03	1	35.05	3	35.15	35.15	-2	22,207	-0.01%
2019/12/02	0	0.00	1	35.30	35.20	-1	22,327	0.00%
2019/11/29	5	36.69	0	0.00	36.40	5	22,495	0.02%
2019/11/27	1	36.40	0	0.00	36.10	1	23,058	0.00%
2019/11/25	1	36.25	0	0.00	35.90	1	23,485	0.00%
2019/11/22	0	0.00	1	36.65	35.95	-1	23,655	0.00%
2019/11/21	16	35.92	2	36.00	36.45	14	23,778	0.06%
2019/11/19	3	37.20	3	36.72	36.65	0	24,530	0.00%
2019/11/18	9	36.69	9	36.59	36.65	0	24,653	0.00%
2019/11/15	10	36.45	4	36.38	36.30	6	24,800	0.02%
2019/11/14	4	36.54	9	36.43	36.10	-5	25,037	-0.02%
2019/11/13	2	37.23	0	0.00	37.15	2	25,144	0.01%
2019/11/12	6	36.71	3	36.80	36.70	3	25,329	0.01%
2019/11/11	0	0.00	15	36.87	36.10	-15	25,658	-0.06%
2019/11/08	20	39.00	3	38.65	38.50	17	25,643	0.07%
2019/11/07	2	38.65	2	38.45	38.70	0	25,695	0.00%
2019/11/06	15	38.68	0	0.00	38.35	15	25,767	0.06%
2019/11/05	10	38.59	11	38.67	38.90	-1	25,599	0.00%
2019/11/04	21	38.35	32	38.12	38.00	-11	25,278	-0.04%
2019/11/01	17	37.84	2	37.90	38.10	15	25,142	0.06%
2019/10/31	0	0.00	4	38.35	37.90	-4	25,210	-0.02%
2019/10/30	6	38.58	12	38.36	38.70	-6	24,813	-0.02%
2019/10/29	9	38.62	5	38.63	38.55	4	25,374	0.02%
2019/10/28	2	38.55	2	38.45	38.20	0	25,609	0.00%
2019/10/25	3	38.83	0	0.00	38.30	3	25,480	0.01%
2019/10/24	10	39.74	1	39.50	39.65	9	25,348	0.04%
2019/10/23	198	41.90	367	41.13	38.90	-169	25,011	-0.68%	大買/大賣/鉅額交易
2019/10/22	5	39.60	229	39.87	40.10	-224	23,223	-0.96%	大賣/鉅額交易
2019/10/21	23	37.70	31	38.84	39.00	-8	22,456	-0.04%
2019/10/17	14	37.32	10	37.25	37.45	4	21,842	0.02%
2019/10/15	3	37.30	10	36.87	36.65	-7	21,417	-0.03%
2019/10/14	0	0.00	3	36.25	36.25	-3	21,222	-0.01%
2019/10/09	7.4	36.15	1	36.25	35.50	6.4	21,087	0.03%
2019/10/08	0	0.00	2	35.95	35.40	-2	20,981	-0.01%
2019/10/07	1	36.75	5	36.50	36.15	-4	20,808	-0.02%
2019/10/04	42	36.06	13	36.27	36.10	29	20,710	0.14%
2019/10/03	32	36.98	0	0.00	37.10	32	20,295	0.16%
2019/10/02	23	37.47	0	0.00	37.70	23	20,213	0.11%
2019/10/01	10	37.25	3	37.30	37.40	7	20,256	0.03%
2019/09/27	53	37.01	9	37.48	36.55	44	20,064	0.22%
2019/09/26	52	39.25	63	39.30	38.45	-11	19,529	-0.06%
2019/09/25	44	39.79	46	39.80	39.40	-2	19,132	-0.01%
2019/09/24	48.5	38.96	90	39.49	38.70	-41.5	18,551	-0.22%
2019/09/23	69	38.66	18.6	38.47	38.80	50.4	17,228	0.29%
2019/09/20	16.3	35.38	94	35.56	35.30	-77.7	15,767	-0.49%
2019/09/19	6	34.18	5	34.49	34.65	1	15,123	0.01%
2019/09/18	0	0.00	1	33.35	33.00	-1	14,855	-0.01%
2019/09/17	0	0.00	3	33.50	33.45	-3	14,826	-0.02%
2019/09/16	7	32.79	0	0.00	32.85	7	14,775	0.05%
2019/09/10	30	32.50	0	0.00	32.70	30	14,695	0.20%
2019/09/06	2	34.73	0	0.00	34.65	2	14,373	0.01%
2019/09/05	5	35.42	12	35.39	35.20	-7	14,270	-0.05%
2019/09/04	2	34.63	0	0.00	34.85	2	13,967	0.01%
2019/09/03	2	35.83	3	35.48	34.80	-1	13,829	-0.01%
2019/09/02	3	34.98	17	35.13	36.05	-14	13,526	-0.10%
2019/08/30	2	35.05	3	34.73	33.50	-1	13,039	-0.01%
2019/08/29	5	34.96	6	34.93	34.50	-1	12,786	-0.01%
2019/08/28	0	0.00	70	34.20	34.80	-70	12,538	-0.56%
2019/08/27	15	34.45	1	34.20	34.20	14	12,425	0.11%
2019/08/26	0	0.00	10	33.25	33.60	-10	12,455	-0.08%
2019/08/23	1	34.45	3	34.75	34.35	-2	12,257	-0.02%
2019/08/22	17	33.78	2	33.90	34.15	15	11,726	0.13%
2019/08/19	0	0.00	1	33.80	33.10	-1	10,997	-0.01%
2019/08/16	35	33.51	9	33.95	32.80	26	10,707	0.24%
2019/08/15	8	33.30	3	32.90	33.30	5	10,479	0.05%
2019/08/14	4	34.00	1	32.40	32.45	3	10,278	0.03%
2019/08/13	23	31.83	3	30.90	31.90	20	9,937	0.20%
2019/08/12	5	31.02	5	30.39	31.00	0	9,593	0.00%
2019/08/08	3	29.50	2	29.73	29.50	1	9,436	0.01%
2019/08/07	2	28.35	1	28.30	28.00	1	9,287	0.01%
2019/08/06	31	27.75	0	0.00	28.70	31	9,218	0.34%
2019/08/05	21	28.91	1	29.15	28.90	20	9,141	0.22%
2019/08/02	46	29.43	46	29.65	29.25	0	9,190	0.00%
2019/08/01	20	32.80	21	33.20	32.45	-1	8,764	-0.01%
2019/07/31	44	32.62	60	33.22	32.60	-16	8,517	-0.19%
2019/07/29	2	36.20	11	36.02	36.20	-9	7,908	-0.11%
2019/07/26	0	0.00	1	33.90	34.20	-1	7,592	-0.01%
2019/07/24	18	33.20	1	32.80	32.90	17	7,360	0.23%
2019/07/22	0	0.00	1	32.30	32.30	-1	7,450	-0.01%
2019/07/19	0	0.00	1	32.80	32.10	-1	7,549	-0.01%
2019/07/18	1	32.50	3	32.40	32.30	-2	7,802	-0.03%
2019/07/17	10	32.58	1	32.40	32.95	9	8,259	0.11%
2019/07/16	0	0.00	7	33.11	32.85	-7	8,610	-0.08%
2019/07/15	1	32.25	1	31.95	32.40	0	9,334	0.00%
2019/07/11	8	32.61	18	32.64	32.55	-10	10,233	-0.10%
2019/07/10	7	32.21	0	0.00	32.10	7	10,442	0.07%
2019/07/09	4	32.01	1	32.25	31.90	3	10,621	0.03%
2019/07/08	0	0.00	1	32.05	32.10	-1	11,016	-0.01%
2019/07/04	2	31.85	2	32.20	32.15	0	11,635	0.00%
2019/07/03	0	0.00	5	31.05	31.00	-5	11,570	-0.04%
2019/07/01	5	31.55	3	31.60	31.25	2	11,819	0.02%
2019/06/28	24	31.75	34	31.14	30.90	-10	11,852	-0.08%
2019/06/27	22	30.48	8	30.50	30.75	14	11,802	0.12%
2019/06/24	0	0.00	10	30.45	30.70	-10	12,608	-0.08%
2019/06/21	0	0.00	5	30.56	30.15	-5	13,159	-0.04%
2019/06/20	5	30.60	0	0.00	30.45	5	13,518	0.04%
2019/06/19	4	30.11	4	30.38	30.00	0	13,833	0.00%
2019/06/17	13	30.12	4	29.99	30.00	9	15,279	0.06%
2019/06/13	3	29.72	4	29.70	29.60	-1	16,376	-0.01%
2019/06/12	0	0.00	4	29.58	29.60	-4	16,591	-0.02%
2019/06/11	7	29.36	10	29.33	29.10	-3	17,512	-0.02%
2019/06/10	4	29.06	2	28.90	28.80	2	17,501	0.01%
2019/06/06	5	28.39	7	28.49	28.10	-2	17,547	-0.01%
2019/06/05	22	28.70	0	0.00	28.50	22	17,655	0.12%
2019/06/04	2	28.85	8	28.58	28.55	-6	17,793	-0.03%
2019/05/31	0	0.00	3	29.35	29.15	-3	18,313	-0.02%
2019/05/30	77	28.92	82	28.35	29.15	-5	18,476	-0.03%
2019/05/29	2	27.25	4	27.25	27.30	-2	18,390	-0.01%
2019/05/23	4	26.50	0	0.00	26.25	4	19,214	0.02%
2019/05/17	15	28.85	0	0.00	28.75	15	21,450	0.07%
2019/05/15	0	0.00	1	30.90	30.65	-1	22,306	0.00%
2019/05/14	1	28.70	1	28.85	30.60	0	22,356	0.00%
2019/05/13	11	30.00	11	29.90	29.90	0	22,576	0.00%
2019/05/10	1	30.85	1	30.80	30.50	0	22,808	0.00%
2019/05/09	0	0.00	3	31.80	30.10	-3	22,805	-0.01%
2019/05/07	1	32.65	1	32.60	32.25	0	22,776	0.00%
2019/05/03	3	33.27	4	32.91	33.70	-1	22,827	0.00%
2019/05/02	36	34.10	36	34.37	33.90	0	22,665	0.00%
2019/04/29	5	32.22	4	31.95	32.60	1	23,069	0.00%
2019/04/26	1	32.85	1	33.30	32.65	0	23,030	0.00%
2019/04/25	3	34.00	0	0.00	33.50	3	22,946	0.01%
2019/04/24	2	33.38	2	33.38	33.40	0	22,890	0.00%
2019/04/23	10	34.20	1	34.40	34.00	9	22,634	0.04%
2019/04/22	3	36.35	3	36.32	36.10	0	22,241	0.00%
2019/04/19	32	35.65	1	35.95	36.10	31	21,977	0.14%
2019/04/18	1	35.60	11	35.22	34.90	-10	21,337	-0.05%
2019/04/17	24	34.84	15	34.56	34.90	9	20,901	0.04%
2019/04/16	5	34.21	5	34.22	34.00	0	20,522	0.00%
2019/04/15	0	0.00	2	33.83	33.75	-2	20,454	-0.01%
2019/04/12	3	33.83	11	33.73	33.75	-8	20,628	-0.04%
2019/04/11	4	33.45	6	33.10	33.10	-2	20,620	-0.01%
2019/04/10	3	33.62	2	32.83	33.50	1	20,305	0.00%
2019/04/09	0	0.00	1	32.35	32.05	-1	19,945	-0.01%
2019/04/08	15	32.94	3	33.07	32.60	12	19,929	0.06%
2019/04/03	9	32.61	6	32.62	32.40	3	19,841	0.02%
2019/04/02	3	32.23	14	32.39	32.15	-11	19,860	-0.06%
2019/04/01	7	32.42	7	32.30	32.45	0	19,727	0.00%
2019/03/29	28	31.32	16	31.50	31.85	12	19,496	0.06%
2019/03/28	0	0.00	9	30.54	30.40	-9	19,462	-0.05%
2019/03/27	6	30.22	10	30.44	30.70	-4	19,888	-0.02%
2019/03/26	16	30.69	13	31.02	30.30	3	19,620	0.02%
2019/03/25	9	32.63	40	32.34	31.80	-31	19,073	-0.16%
2019/03/22	13	33.55	14	33.69	33.60	-1	18,711	-0.01%
2019/03/21	108	33.96	108	34.17	33.60	0	18,461	0.00%	大買/大賣/
2019/03/20	10	33.48	17	33.52	34.10	-7	17,918	-0.04%
2019/03/19	32	32.95	23	32.68	32.80	9	17,195	0.05%
2019/03/18	46	31.81	39	31.54	32.20	7	16,622	0.04%
2019/03/15	5	30.92	2	31.20	30.90	3	16,282	0.02%
2019/03/14	48	31.16	37	30.95	31.10	11	16,182	0.07%
2019/03/13	1	29.85	1	29.75	30.00	0	15,521	0.00%
2019/03/12	1	29.95	4	29.88	29.65	-3	15,636	-0.02%
2019/03/11	0	30.50	6	29.87	29.70	-6	15,934	-0.04%
2019/03/08	13	30.14	4	29.96	30.35	9	16,124	0.06%
2019/03/07	1	29.80	1	29.30	29.35	0	16,168	0.00%
2019/03/06	13	30.50	26	30.36	30.25	-13	16,224	-0.08%
2019/03/05	25	30.93	2	30.78	30.70	23	16,125	0.14%
2019/03/04	1	30.35	1	30.15	30.15	0	15,993	0.00%
2019/02/26	0	0.00	4	30.54	30.10	-4	16,370	-0.02%
2019/02/25	2	30.08	0	0.00	30.45	2	16,392	0.01%
2019/02/22	2	30.23	0	0.00	30.00	2	16,399	0.01%
2019/02/21	0	0.00	24	29.75	30.85	-24	16,388	-0.15%
2019/02/20	5	30.72	8	30.74	30.25	-3	16,221	-0.02%
2019/02/19	117	30.12	111	30.29	30.40	6	15,922	0.04%	大買/大賣/
2019/02/18	127	30.39	126	30.43	30.60	1	15,572	0.01%	大買/大賣/
2019/02/15	24	27.50	1	27.95	28.90	23	14,841	0.15%
2019/02/12	30	25.20	30	25.33	25.85	0	15,420	0.00%
2019/02/11	0	0.00	8	26.29	25.70	-8	15,722	-0.05%
2019/01/28	8	26.90	1	26.65	26.70	7	16,895	0.04%
2019/01/25	11	26.58	10	26.30	26.35	1	17,162	0.01%
2019/01/24	0	0.00	1	25.60	26.15	-1	17,632	-0.01%
2019/01/22	144	25.76	142	25.82	25.20	2	18,620	0.01%	大買/大賣/
2019/01/21	0	0.00	4	25.80	26.15	-4	18,130	-0.02%
2019/01/17	5	25.53	6	26.18	25.50	-1	18,327	-0.01%
2019/01/16	4	25.64	3	25.50	25.65	1	18,422	0.01%
2019/01/14	1	24.80	0	0.00	24.65	1	19,028	0.01%
2019/01/10	1	25.45	1	25.80	25.80	0	19,442	0.00%
2019/01/07	105	24.93	102	25.17	24.95	3	19,400	0.02%	大買/大賣/
2019/01/04	2	22.75	4	23.38	24.45	-2	19,421	-0.01%
2019/01/03	7	23.65	4	24.31	23.30	3	19,296	0.02%
2018/12/26	10	27.20	10	27.20	26.10	0	19,771	0.00%
2018/12/25	10	25.81	3	26.42	26.55	7	19,848	0.04%
2018/12/24	2	26.13	7	26.20	26.15	-5	19,845	-0.03%
2018/12/21	7	25.52	19	25.09	26.55	-12	20,166	-0.06%
2018/12/20	4	26.11	10	26.37	26.05	-6	19,810	-0.03%
2018/12/19	1	29.50	0	0.00	28.90	1	19,446	0.01%
2018/12/17	5	29.00	0	0.00	29.00	5	19,711	0.03%
2018/12/14	0	0.00	5	29.20	29.20	-5	20,000	-0.02%
2018/12/12	15	29.98	4	29.85	30.05	11	20,381	0.05%
2018/12/11	0	0.00	4	29.00	29.00	-4	20,392	-0.02%
2018/12/10	0	0.00	15	28.81	29.15	-15	20,565	-0.07%
2018/12/07	1	30.20	0	0.00	29.80	1	20,750	0.00%
2018/12/06	17	29.98	1	28.95	29.20	16	20,762	0.08%
2018/12/05	3	31.80	9	31.97	31.85	-6	20,660	-0.03%
2018/12/04	13	33.08	8	33.29	32.85	5	20,835	0.02%
2018/12/03	7	32.11	33	31.81	32.30	-26	20,626	-0.13%
2018/11/30	2	29.73	3	30.58	30.45	-1	20,393	0.00%
2018/11/29	10	30.40	9	30.29	30.00	1	20,356	0.01%
2018/11/28	4	29.76	11	29.90	29.85	-7	20,273	-0.03%
2018/11/27	6	28.67	2	28.35	28.80	4	20,209	0.02%
2018/11/26	26	28.54	4	28.13	28.05	22	20,239	0.11%
2018/11/23	41	28.30	54	28.27	28.00	-13	20,184	-0.06%
2018/11/22	6	30.37	4	30.58	29.35	2	19,784	0.01%
2018/11/21	6	29.26	6	29.11	29.60	0	19,650	0.00%
2018/11/20	1	29.90	3	30.05	30.05	-2	19,535	-0.01%
2018/11/19	7	31.30	6	31.27	31.30	1	19,489	0.01%
2018/11/16	6	31.48	4	31.53	31.25	2	19,371	0.01%
2018/11/15	17	30.61	17	30.43	30.50	0	19,168	0.00%
2018/11/14	13	31.58	16	31.68	31.10	-3	18,979	-0.02%
2018/11/13	142	30.46	134	30.07	30.80	8	18,892	0.04%	大買/大賣/
2018/11/12	17	32.84	21	32.66	31.45	-4	18,574	-0.02%
2018/11/09	20	34.29	10	35.14	33.75	10	18,184	0.05%
2018/11/08	32	35.80	9	36.59	35.10	23	18,049	0.13%
2018/11/07	23	37.80	9	38.14	37.20	14	17,646	0.08%
2018/11/06	34	39.36	12	38.05	38.00	22	17,335	0.13%
2018/11/05	94	42.60	81	42.86	42.20	13	17,122	0.08%
2018/11/02	74	42.50	24	42.37	41.95	50	17,315	0.29%
2018/11/01	4	43.38	6	43.06	42.45	-2	17,349	-0.01%
2018/10/31	89	42.85	87	40.80	42.75	2	17,220	0.01%
2018/10/30	7	38.17	63	38.98	39.45	-56	16,467	-0.34%
2018/10/29	4	36.15	3	36.82	35.90	1	16,146	0.01%
2018/10/26	2	36.73	0	0.00	35.75	2	16,309	0.01%
2018/10/25	18	37.04	9	37.08	36.50	9	16,394	0.05%
2018/10/24	13	39.01	7	39.56	39.05	6	16,290	0.04%
2018/10/23	45	39.16	41	39.35	39.00	4	16,284	0.02%
2018/10/22	3	40.88	1	41.00	41.15	2	16,337	0.01%
2018/10/19	1	36.90	3	38.07	40.40	-2	16,045	-0.01%
2018/10/18	7	37.28	5	37.36	37.60	2	15,832	0.01%
2018/10/17	3	36.60	3	36.33	36.20	0	15,964	0.00%
2018/10/16	1	35.60	0	0.00	35.80	1	16,204	0.01%
2018/10/15	0	0.00	2	35.48	36.25	-2	16,402	-0.01%
2018/10/12	7	32.20	1	33.95	34.85	6	16,739	0.04%
2018/10/11	8	32.11	0	0.00	32.10	8	17,098	0.05%
2018/10/09	4	35.51	4	35.68	35.55	0	17,026	0.00%
2018/10/08	3	37.08	4	37.54	37.45	-1	17,066	-0.01%
2018/10/05	2	35.48	3	37.33	35.55	-1	17,433	-0.01%
2018/10/04	11	37.97	13	38.67	38.40	-2	18,305	-0.01%
2018/10/03	1	38.85	1	39.30	38.90	0	18,407	0.00%
2018/10/02	1	40.75	0	0.00	40.60	1	18,498	0.01%
2018/10/01	22	41.08	21	41.36	41.55	1	18,620	0.01%
2018/09/28	3	38.80	4	39.15	39.10	-1	19,242	-0.01%
2018/09/27	24	38.75	4	38.48	38.50	20	19,702	0.10%
2018/09/26	0	0.00	3	39.10	38.85	-3	20,123	-0.01%
2018/09/25	5	38.52	4	38.79	38.60	1	20,699	0.00%
2018/09/21	21	38.54	3	38.03	38.60	18	21,079	0.09%
2018/09/20	11	36.62	10	36.55	36.60	1	21,410	0.00%
2018/09/19	53	39.80	55	38.65	38.10	-2	21,735	-0.01%
2018/09/18	3	40.05	0	0.00	39.35	3	21,618	0.01%
2018/09/17	3	40.55	3	41.10	41.75	0	21,633	0.00%
2018/09/14	9	41.10	5	41.28	41.60	4	21,874	0.02%
2018/09/13	4	41.29	2	42.58	41.00	2	21,942	0.01%
2018/09/12	1	43.35	0	0.00	43.30	1	22,038	0.00%
2018/09/11	17	43.58	1	43.55	44.80	16	22,382	0.07%
2018/09/10	2	47.40	2	46.43	42.90	0	22,494	0.00%
2018/09/07	4	47.55	3	47.85	47.40	1	22,468	0.00%
2018/09/06	0	0.00	5	49.23	49.00	-5	22,925	-0.02%
2018/09/05	4	49.40	0	0.00	49.45	4	23,936	0.02%
2018/09/04	20	50.40	0	0.00	50.30	20	24,460	0.08%
2018/09/03	5	50.10	0	0.00	49.60	5	24,954	0.02%
2018/08/31	3	50.43	2	50.20	50.90	1	24,931	0.00%
2018/08/30	2	51.70	2	52.30	51.40	0	24,999	0.00%
2018/08/24	5	50.40	0	0.00	49.50	5	26,611	0.02%
2018/08/23	6	52.42	8	53.20	52.10	-2	27,095	-0.01%
2018/08/22	1	53.70	0	0.00	53.20	1	27,290	0.00%
2018/08/21	2	56.00	2.3	54.49	54.20	-0.3	27,613	0.00%
2018/08/20	16	54.59	8	54.75	54.80	8	28,316	0.03%
2018/08/17	18	57.79	17	57.92	56.00	1	28,485	0.00%
2018/08/16	21	58.04	17	57.65	58.20	4	28,821	0.01%
2018/08/15	35	58.28	37	58.40	57.70	-2	29,305	-0.01%
2018/08/14	17	57.52	16	57.86	57.40	1	29,498	0.00%
2018/08/13	1	58.30	0	0.00	58.30	1	30,328	0.00%
2018/08/10	58	59.87	56	59.51	59.50	2	30,540	0.01%
2018/08/09	3	58.33	8	58.88	60.10	-5	30,742	-0.02%
2018/08/08	74	58.56	75	57.99	56.30	-1	30,805	0.00%
2018/08/07	57	57.49	56	57.24	58.20	1	31,465	0.00%
2018/08/06	6	54.20	2	54.80	55.00	4	31,835	0.01%
2018/08/03	3	53.97	2	53.90	54.50	1	32,349	0.00%
2018/08/02	3	54.00	0	0.00	53.30	3	32,862	0.01%
2018/08/01	5	55.54	1	56.00	55.80	4	33,874	0.01%
2018/07/31	0	0.00	1	53.90	54.50	-1	34,138	0.00%
2018/07/30	4	54.78	3	54.10	53.00	1	34,980	0.00%
2018/07/27	1	54.50	6	55.13	55.50	-5	35,988	-0.01%
2018/07/26	0	0.00	2	54.45	54.30	-2	36,686	-0.01%
2018/07/25	7	53.81	5	53.96	53.50	2	36,862	0.01%
2018/07/24	1	53.00	1	53.80	54.00	0	36,865	0.00%
2018/07/23	5	50.12	2	50.55	53.00	3	36,748	0.01%
2018/07/20	2	52.80	0	0.00	53.00	2	36,803	0.01%
2018/07/19	3	52.73	20	51.22	53.00	-17	37,097	-0.05%
2018/07/18	49	51.99	34	52.67	49.80	15	36,837	0.04%
2018/07/17	1	53.60	8	53.80	53.20	-7	36,582	-0.02%
2018/07/16	25	53.72	16	54.45	53.20	9	36,768	0.02%
2018/07/13	19	53.54	19	53.35	53.50	0	37,024	0.00%
2018/07/12	150	53.64	144	53.91	52.70	6	36,363	0.02%	大買/大賣/
2018/07/11	2	57.40	2	56.85	57.90	0	35,323	0.00%
2018/07/10	8	56.93	7	56.34	56.30	1	35,168	0.00%
2018/07/09	14	55.98	4	55.88	54.80	10	34,958	0.03%
2018/07/06	73	56.15	47	56.91	56.60	26	34,695	0.07%
2018/07/05	11	61.05	27	61.30	59.40	-16	33,864	-0.05%
2018/07/04	19	61.53	10	61.00	63.50	9	33,332	0.03%
2018/07/03	72	62.00	72	61.97	59.90	0	32,907	0.00%
2018/07/02	6	60.15	1	61.20	61.00	5	32,255	0.02%
2018/06/29	14	60.64	12	61.34	62.70	2	31,756	0.01%
2018/06/28	20	61.34	17	62.88	59.10	3	31,497	0.01%
2018/06/27	0	0.00	3	64.10	64.10	-3	31,012	-0.01%
2018/06/26	13	64.19	1	64.50	66.50	12	30,793	0.04%
2018/06/25	15	66.41	5	67.48	65.60	10	30,660	0.03%
2018/06/22	21	64.13	16	64.09	64.80	5	30,545	0.02%
2018/06/21	10	65.86	3	65.90	63.80	7	30,220	0.02%
2018/06/20	8	66.25	9	66.62	65.00	-1	29,975	0.00%
2018/06/19	5	71.12	5	71.90	70.00	0	29,583	0.00%
2018/06/15	6	73.45	7	73.69	73.50	-1	29,325	0.00%
2018/06/14	29	74.00	30	74.30	73.80	-1	29,148	0.00%
2018/06/13	15	71.94	15.5	72.21	72.80	-0.5	28,725	0.00%
2018/06/12	26	71.30	26	71.06	69.90	0	28,189	0.00%
2018/06/11	23	68.64	9	68.68	71.00	14	28,052	0.05%
2018/06/08	7	65.50	7	65.76	65.30	0	27,621	0.00%
2018/06/07	7	67.70	17	67.06	66.20	-10	27,931	-0.04%
2018/06/06	15	67.62	15	67.06	67.30	0	27,934	0.00%
2018/06/05	31	68.98	42	67.63	66.00	-11	27,769	-0.04%
2018/06/04	15	67.75	13	67.00	69.00	2	27,007	0.01%
2018/06/01	15	63.80	20	64.20	64.00	-5	26,542	-0.02%
2018/05/31	18	67.84	10	67.48	66.40	8	26,126	0.03%
2018/05/30	70.2	67.30	70	67.10	67.10	0.2	25,505	0.00%
2018/05/29	7.3	68.13	8	68.14	67.20	-0.7	25,265	0.00%
2018/05/28	29	69.68	28	70.06	68.70	1	25,026	0.00%
2018/05/25	94	67.45	92	67.29	67.70	2	24,430	0.01%
2018/05/24	18	67.91	16	67.93	66.60	2	24,043	0.01%
2018/05/23	7	66.00	18	64.96	67.80	-11	23,594	-0.05%
2018/05/22	9	65.82	9	64.30	64.30	0	23,055	0.00%
2018/05/21	138	63.26	146	64.07	65.10	-8	22,591	-0.04%	大買/大賣/
2018/05/18	122	60.33	104	61.07	61.00	18	21,669	0.08%	大買/大賣/
2018/05/17	12	59.11	15	60.09	58.70	-3	21,269	-0.01%
2018/05/16	12	61.93	19	61.28	60.40	-7	21,026	-0.03%
2018/05/15	143	59.70	141	60.64	61.80	2	20,615	0.01%	大買/大賣/
2018/05/14	25	57.63	39	57.96	57.70	-14	19,810	-0.07%
2018/05/11	37	56.59	45	56.63	54.70	-8	19,111	-0.04%
2018/05/10	15	56.41	14	56.77	56.60	1	18,558	0.01%
2018/05/09	120	55.27	124	55.48	56.50	-4	18,028	-0.02%	大買/大賣/
2018/05/08	9	54.93	6	54.53	53.60	3	16,842	0.02%
2018/05/07	41	53.62	38	54.11	55.00	3	16,600	0.02%
2018/05/04	201	52.24	189	51.85	51.70	12	15,790	0.08%	大買/大賣/
2018/05/03	30	47.74	51	48.03	49.20	-21	14,689	-0.14%
2018/05/02	4	44.88	3	44.62	44.75	1	13,979	0.01%
2018/04/27	3	42.90	6	42.63	42.25	-3	13,923	-0.02%
2018/04/26	1	45.60	2	44.88	43.05	-1	13,865	-0.01%
2018/04/25	58	44.85	46	44.94	45.10	12	13,714	0.09%
2018/04/24	14	44.07	11	43.45	43.00	3	13,933	0.02%
2018/04/23	13	43.96	9	43.33	43.40	4	13,974	0.03%
2018/04/20	9	44.27	16	44.35	44.45	-7	13,853	-0.05%
2018/04/19	11	43.51	10	43.67	43.80	1	13,700	0.01%
2018/04/17	1	42.15	1	40.75	40.50	0	13,533	0.00%
2018/04/12	2	40.35	0	0.00	40.35	2	14,245	0.01%
2018/04/03	1	40.85	1	41.20	41.40	0	16,054	0.00%
2018/04/02	2	42.93	1	42.20	42.10	1	16,147	0.01%
2018/03/31	12	44.05	15	44.07	43.10	-3	16,383	-0.02%
2018/03/30	3	42.97	2	43.24	42.80	1	16,430	0.01%
2018/03/29	0	0.00	3	42.10	41.65	-3	16,722	-0.02%
2018/03/28	1	42.40	0	0.00	42.00	1	16,852	0.01%
2018/03/27	1	43.10	3	43.00	43.15	-2	16,965	-0.01%
2018/03/21	0	0.00	1	41.40	42.00	-1	17,924	-0.01%
2018/03/20	11	41.69	11	41.66	41.70	0	18,077	0.00%
2018/03/19	103	43.07	100	42.19	42.00	3	18,377	0.02%	大買/
2018/03/16	10	43.33	8	43.60	42.90	2	18,844	0.01%
2018/03/15	17	42.27	17	42.49	42.40	0	18,696	0.00%
2018/03/14	4	40.30	3	40.80	40.25	1	18,537	0.01%
2018/03/13	0	0.00	11	39.92	40.50	-11	18,551	-0.06%
2018/03/12	4	37.80	0	0.00	37.80	4	18,369	0.02%
2018/03/07	10	38.60	10	38.60	37.80	0	19,191	0.00%
2018/03/06	22	38.57	20	38.60	38.00	2	19,647	0.01%
2018/03/01	4	38.86	281	39.21	38.50	-277	21,106	-1.31%	大賣/鉅額交易
2018/02/27	28	38.77	26	38.63	39.00	2	22,008	0.01%
2018/02/26	5	38.33	0	0.00	37.70	5	22,227	0.02%
2018/02/23	1	38.20	2	38.20	38.00	-1	22,362	0.00%
2018/02/12	0	0.00	1	39.60	39.20	-1	22,858	0.00%
2018/02/09	1	35.50	0	0.00	38.65	1	23,221	0.00%
2018/02/08	31	37.06	30	37.22	38.15	1	23,416	0.00%
2018/02/07	1	40.80	1	41.10	39.50	0	23,261	0.00%
2018/02/06	4	39.89	4	40.54	39.00	0	23,613	0.00%
2018/02/05	1	42.90	0	0.00	43.05	1	23,592	0.00%
2018/02/02	15	44.02	7	43.90	43.75	8	23,799	0.03%
2018/02/01	7	44.73	20	43.95	43.80	-13	24,154	-0.05%
2018/01/31	0	0.00	1	44.00	43.75	-1	24,224	0.00%
2018/01/29	1	46.45	0	0.00	46.35	1	24,764	0.00%
2018/01/26	12	46.02	10	46.10	46.15	2	24,946	0.01%
2018/01/25	32	46.63	15	46.73	45.90	17	25,700	0.07%
2018/01/24	2	45.00	0	0.00	46.60	2	26,192	0.01%
2018/01/23	10	46.80	10	46.80	45.50	0	26,160	0.00%
2018/01/22	0	0.00	1	45.25	45.80	-1	26,532	0.00%
2018/01/19	1	44.80	7	45.03	44.90	-6	26,744	-0.02%
2018/01/18	36	47.76	38	47.97	45.30	-2	26,717	-0.01%
2018/01/17	23	46.12	22	45.79	45.90	1	26,500	0.00%
2018/01/16	39	45.63	42	46.06	45.05	-3	26,812	-0.01%
2018/01/15	12	45.38	6	45.58	45.40	6	27,343	0.02%
2018/01/12	53	45.50	50	45.83	45.95	3	27,651	0.01%
2018/01/10	14	44.16	15	43.63	43.50	-1	27,645	0.00%
2018/01/09	4	44.13	5	44.19	43.90	-1	27,508	0.00%
2018/01/08	32	46.61	32	46.72	45.00	0	27,447	0.00%
2018/01/05	98	46.12	102	46.28	46.65	-4	27,054	-0.01%	大賣/
2018/01/04	8	44.00	0	0.00	44.00	8	26,429	0.03%
2018/01/03	24	43.89	26	42.75	44.25	-2	26,647	-0.01%
2018/01/02	13	41.16	12	41.65	42.10	1	26,730	0.00%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

凱基-文心 券商分點個股進出 凱基-文心 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析