鈦昇 (8027)-凱基-文心券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
94.0
漲跌
▲1.1
漲幅
+1.18%
成交量
618張
產業
上櫃電機機械類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	92.00	0	0.00	92.00	1	3,247	0.03%
2024/05/10	4	93.20	0	0.00	93.50	4	3,270	0.12%
2024/05/09	0	0.00	2	94.90	92.90	-2	3,294	-0.06%
2024/05/08	2	95.40	3	95.43	96.40	-1	3,343	-0.03%
2024/05/07	3	95.13	0	0.00	95.00	3	3,360	0.09%
2024/05/06	1	93.40	1	93.90	92.50	0	3,354	0.00%
2024/04/29	0	0.00	13	92.25	92.40	-13	3,790	-0.34%
2024/04/24	0	0.00	0	97.70	97.70	0	4,137	0.00%
2024/04/19	2	96.80	2	92.00	94.60	0	4,352	0.00%
2024/04/17	2	99.60	0	0.00	99.20	2	4,268	0.05%
2024/04/16	0	0.00	5	94.36	94.60	-5	4,217	-0.12%
2024/04/12	0	0.00	1	99.40	100.50	-1	4,184	-0.02%
2024/04/08	4	101.60	4	98.10	98.10	0	4,046	0.00%
2024/04/03	1	102.50	0	103.50	102.50	1	3,948	0.03%
2024/04/02	1	99.40	0	99.00	98.10	1	3,829	0.03%
2024/03/29	1	94.10	0	0.00	93.40	1	3,725	0.03%
2024/03/28	1	91.70	0	0.00	91.60	1	3,701	0.03%
2024/03/27	0	0.00	2	94.90	95.90	-2	3,660	-0.05%
2024/03/26	2	92.80	0	0.00	92.20	2	3,629	0.06%
2024/03/25	1	94.80	0	0.00	94.70	1	3,606	0.03%
2024/03/22	0	92.10	0	0.00	91.90	0	3,585	0.00%
2024/03/21	0	94.40	0	0.00	93.00	0	3,572	0.00%
2024/03/18	2	91.55	0	0.00	91.70	2	3,491	0.06%
2024/03/14	1	92.50	0	0.00	91.80	1	3,432	0.03%
2024/03/13	0	0.00	2	98.20	94.80	-2	3,379	-0.06%
2024/03/12	0	0.00	2.1	98.05	99.00	-2.1	3,331	-0.06%
2024/03/08	0	0.00	2	96.10	93.70	-2	3,237	-0.06%
2024/03/07	1.1	97.36	0	0.00	100.00	1.1	3,160	0.03%
2024/02/29	1	97.60	0	0.00	97.60	1	2,859	0.03%
2024/02/27	1	96.80	0	0.00	96.10	1	2,840	0.04%
2024/02/26	2	103.25	0	0.00	103.00	2	2,720	0.07%
2024/02/23	3	99.37	0	0.00	98.90	3	2,594	0.12%
2024/02/22	2	97.40	0	0.00	95.10	2	2,461	0.08%
2024/02/19	1	94.90	0	0.00	93.60	1	2,296	0.04%
2024/02/16	2	94.05	0	0.00	94.90	2	2,233	0.09%
2024/02/15	7	92.20	0	0.00	91.30	7	2,157	0.32%
2024/02/01	11	90.04	5	91.00	89.40	6	2,020	0.30%
2024/01/31	7	90.51	3	91.07	90.60	4	1,985	0.20%
2024/01/30	1	88.70	0	0.00	88.80	1	1,901	0.05%
2024/01/24	10	91.50	6	93.13	87.60	4	1,612	0.25%
2024/01/23	0	0.00	5	88.10	88.30	-5	1,348	-0.37%
2024/01/22	6	84.82	1	87.20	86.20	5	1,259	0.40%
2024/01/19	6	83.33	1	83.50	84.70	5	1,127	0.44%
2024/01/18	1	80.70	3	81.93	82.20	-2	957	-0.21%
2024/01/17	1	79.20	0	0.00	79.20	1	820	0.12%
2024/01/16	13	78.73	10	78.80	80.10	3	757	0.40%
2024/01/15	7	76.46	5	76.10	78.90	2	650	0.31%
2023/12/26	1	64.00	1	65.30	64.10	0	433	0.00%
2023/12/13	0	66.40	0	0.00	66.40	0	520	0.00%
2023/10/06	0	0.00	0.4	66.00	63.80	-0.4	3,066	-0.01%
2023/10/02	0.4	71.50	0	0.00	71.20	0.4	3,048	0.01%
2023/09/27	0	0.00	1.1	70.47	70.30	-1.1	3,041	-0.04%
2023/09/25	0	0.00	1	71.80	70.20	-1	3,050	-0.03%
2023/09/22	0	0.00	2	69.70	70.00	-2	3,030	-0.07%
2023/09/19	0	0.00	0	70.70	69.60	0	2,997	0.00%
2023/09/04	3	69.03	0	0.00	69.10	3	3,248	0.09%
2023/09/01	1	72.00	2	71.90	72.00	-1	3,322	-0.03%
2023/08/28	0.1	74.61	0	0.00	72.90	0.1	3,423	0.00%
2023/08/25	2	75.50	1	77.50	74.80	1	3,394	0.03%
2023/08/24	1	76.70	3	77.70	76.90	-2	3,320	-0.06%
2023/08/23	0	0.00	0	75.50	75.20	0	3,104	0.00%
2023/08/22	2	69.95	2	70.40	68.90	0	2,980	0.00%
2023/08/21	2	70.30	1	69.80	69.70	1	2,962	0.03%
2023/08/18	0	0.00	1	73.40	71.80	-1	2,932	-0.03%
2023/08/17	6	73.75	9	73.89	74.10	-3	2,893	-0.10%
2023/08/16	4	72.13	3	72.10	72.50	1	2,773	0.04%
2023/08/10	1	68.00	0	0.00	67.10	1	2,550	0.04%
2023/08/09	4	71.45	2	70.20	70.20	2	2,505	0.08%
2023/08/08	10	74.96	8	74.14	74.50	2	2,423	0.08%
2023/08/04	2	65.80	6	67.47	68.20	-4	1,967	-0.20%
2023/08/01	8	67.03	4	67.55	64.60	4	1,839	0.22%
2023/07/31	11	66.58	13	67.43	68.50	-2	1,593	-0.13%
2023/07/28	2	62.55	2	62.60	62.70	0	1,411	0.00%
2023/07/26	0	0.00	2	62.60	62.50	-2	1,374	-0.15%
2023/07/25	6	63.85	3	63.87	63.40	3	1,348	0.22%
2023/07/24	1	64.40	0	0.00	63.00	1	1,313	0.08%
2023/07/20	2	61.40	2	61.50	61.40	0	1,249	0.00%
2023/07/19	4	61.90	4	61.60	59.70	0	1,216	0.00%
2023/07/18	5	62.38	23	62.98	62.00	-18	1,195	-1.51%
2023/07/17	2	61.70	2	62.40	62.20	0	1,131	0.00%
2023/07/14	10	59.74	10	60.58	61.00	0	1,091	0.00%
2023/07/13	1	58.00	1	57.00	57.00	0	1,047	0.00%
2023/07/07	0	0.00	1	54.50	54.80	-1	1,013	-0.10%
2023/07/05	0	0.00	1	56.20	56.40	-1	1,009	-0.10%
2023/07/04	2	58.35	0	0.00	57.90	2	1,017	0.20%
2023/06/21	1	61.80	0	0.00	60.70	1	972	0.10%
2023/06/20	0	0.00	1	61.20	60.60	-1	970	-0.10%
2023/06/19	2	62.00	2	62.45	61.90	0	964	0.00%
2023/06/16	5	62.48	4	62.85	61.80	1	945	0.11%
2023/06/15	1	60.60	0	0.00	60.30	1	891	0.11%
2023/06/13	19	62.29	3	62.33	61.30	16	863	1.85%
2023/06/08	1	60.20	1	61.10	61.30	0	737	0.00%
2023/05/09	0	0.00	1	46.20	45.65	-1	312	-0.32%
2023/05/08	1	46.75	0	0.00	46.45	1	306	0.33%
2023/04/19	2	55.15	2	54.50	54.50	0	255	0.00%
2023/04/18	2	54.30	2	54.25	55.10	0	250	0.00%
2023/04/17	0	53.50	0	0.00	53.80	0	245	0.00%
2023/04/10	0	56.90	0	0.00	56.20	0	235	0.00%
2023/02/16	0	52.90	0	0.00	52.30	0	242	0.00%
2022/11/10	0	0.00	1	53.60	53.50	-1	537	-0.19%
2022/11/08	1	52.60	0	0.00	52.90	1	550	0.18%
2022/09/30	0	53.90	0	0.00	54.40	0	541	0.00%
2022/06/10	0	0.00	1	78.00	78.00	-1	1,008	-0.10%
2022/06/09	0	0.00	4	77.20	78.00	-4	1,005	-0.40%
2022/06/08	0	0.00	50	77.90	77.30	-50	999	-5.00%
2022/05/27	13	78.88	1	79.30	77.20	12	810	1.48%
2022/05/26	48	77.30	6	77.07	77.90	42	781	5.37%
2022/05/23	1	76.60	5	76.62	76.40	-4	736	-0.54%
2022/05/18	1	75.90	0	0.00	75.90	1	729	0.14%
2022/04/11	0	0.00	2	71.40	71.20	-2	875	-0.23%
2022/04/07	0	0.00	1	74.60	72.50	-1	985	-0.10%
2022/04/06	3	80.90	0	0.00	78.20	3	1,072	0.28%
2022/03/08	0	0.00	1	70.00	67.80	-1	1,279	-0.08%
2021/12/30	1	84.80	0	0.00	85.00	1	943	0.11%
2021/12/29	5	81.50	5	82.90	85.20	0	853	0.00%
2021/11/25	1	73.20	2	72.30	70.10	-1	466	-0.21%
2021/09/07	0	0.00	5	63.70	63.20	-5	1,019	-0.49%
2021/08/20	1	61.80	1	62.70	63.10	0	1,076	0.00%
2021/08/18	5	61.16	5	61.42	63.00	0	1,066	0.00%
2021/08/17	2	60.40	2	59.65	60.20	0	1,060	0.00%
2021/08/16	7	58.87	7	59.26	60.20	0	1,056	0.00%
2021/08/13	5	61.26	5	60.50	60.50	0	1,047	0.00%
2021/08/10	1	69.20	1	68.60	67.30	0	1,023	0.00%
2021/08/05	1	70.00	1	70.40	69.60	0	1,066	0.00%
2021/08/04	2	69.95	2	70.90	70.70	0	1,090	0.00%
2021/08/03	1	69.60	1	69.40	69.10	0	1,101	0.00%
2021/08/02	2	68.40	2	69.05	69.00	0	1,111	0.00%
2021/07/30	2	70.10	2	69.30	69.10	0	1,129	0.00%
2021/07/28	9	68.67	9	69.33	69.10	0	1,137	0.00%
2021/07/15	0	0.00	30	77.18	78.80	-30	1,007	-2.98%
2021/07/14	30	77.81	0	0.00	76.00	30	967	3.10%
2021/07/12	5	77.60	0	0.00	77.70	5	881	0.57%
2021/07/09	2	67.50	2	68.85	70.70	0	797	0.00%
2021/07/06	1	68.60	1	69.60	69.00	0	785	0.00%
2021/05/12	0	0.00	1	68.70	68.70	-1	987	-0.10%
2021/05/07	1	80.90	0	0.00	81.80	1	971	0.10%
2021/04/29	1	84.50	1	81.80	81.80	0	937	0.00%
2021/04/28	1	82.50	1	83.00	83.00	0	949	0.00%
2021/04/22	1	83.00	0	0.00	81.00	1	1,077	0.09%
2021/04/19	0	0.00	1	85.50	85.20	-1	1,158	-0.09%
2021/04/15	1	85.80	0	0.00	86.60	1	1,196	0.08%
2021/04/07	0	0.00	1	95.00	94.80	-1	1,414	-0.07%
2021/04/01	0	0.00	2	92.50	92.00	-2	1,431	-0.14%
2021/03/16	0	0.00	1	93.60	90.80	-1	1,708	-0.06%
2021/03/15	3	93.17	0	0.00	93.50	3	1,857	0.16%
2021/02/02	0	0.00	29	83.10	82.20	-29	2,411	-1.20%
2021/01/28	0	0.00	1	82.00	81.90	-1	2,409	-0.04%
2021/01/26	0	0.00	56	86.58	84.40	-56	2,417	-2.32%
2021/01/20	56	84.07	0	0.00	82.70	56	2,422	2.31%
2021/01/19	31	88.98	0	0.00	88.90	31	2,417	1.28%
2021/01/13	1	93.60	0	0.00	95.20	1	2,715	0.04%
2021/01/05	3	100.27	1	99.90	99.30	2	2,527	0.08%
2021/01/04	0	0.00	2	99.10	99.40	-2	2,517	-0.08%
2020/12/28	1	96.60	11	96.46	96.40	-10	2,551	-0.39%
2020/12/11	2	91.00	0	0.00	91.30	2	2,758	0.07%
2020/12/10	9	94.81	6	93.25	92.00	3	2,887	0.10%
2020/12/09	0	0.00	1	97.50	96.20	-1	2,949	-0.03%
2020/12/08	4	89.90	4	91.90	92.50	0	3,068	0.00%
2020/12/07	3	89.00	0	0.00	89.80	3	3,099	0.10%
2020/11/27	0	0.00	2	79.50	79.00	-2	3,762	-0.05%
2020/11/26	0	0.00	4	77.40	79.00	-4	3,706	-0.11%
2020/11/25	0	0.00	1	77.50	76.10	-1	3,702	-0.03%
2020/11/24	1	77.90	0	0.00	76.90	1	3,703	0.03%
2020/11/23	0	0.00	1	78.00	77.80	-1	3,697	-0.03%
2020/11/19	1	77.10	8	78.00	76.40	-7	3,675	-0.19%
2020/11/16	2	73.90	6	73.00	74.10	-4	3,631	-0.11%
2020/11/03	2	71.20	0	0.00	70.70	2	3,658	0.05%
2020/11/02	5	69.84	0	0.00	70.50	5	3,707	0.13%
2020/10/30	3	70.50	0	0.00	70.20	3	3,757	0.08%
2020/10/29	3	70.50	3	71.07	71.70	0	3,756	0.00%
2020/10/28	3	72.50	0	0.00	72.50	3	3,746	0.08%
2020/10/27	0	0.00	1	75.40	73.30	-1	3,741	-0.03%
2020/10/22	9	78.02	2	78.60	78.00	7	3,663	0.19%
2020/10/21	2	77.70	11	78.91	78.50	-9	3,557	-0.25%
2020/10/19	0	0.00	4	70.63	70.40	-4	3,382	-0.12%
2020/10/15	0	0.00	1	70.20	69.70	-1	3,450	-0.03%
2020/10/13	0	0.00	1	69.00	68.90	-1	3,460	-0.03%
2020/10/12	0	0.00	2	69.50	68.80	-2	3,473	-0.06%
2020/10/08	4	71.70	0	0.00	70.70	4	3,530	0.11%
2020/10/06	2	69.30	0	0.00	69.50	2	3,530	0.06%
2020/09/29	1	71.80	0	0.00	70.30	1	3,511	0.03%
2020/09/28	0	0.00	8	71.50	71.10	-8	3,582	-0.22%
2020/09/25	12	68.48	0	0.00	70.60	12	3,710	0.32%
2020/09/23	1	77.00	0	0.00	77.20	1	3,792	0.03%
2020/09/18	1	76.50	0	0.00	77.30	1	3,856	0.03%
2020/09/17	2	77.00	0	0.00	76.70	2	3,841	0.05%
2020/09/16	0	0.00	5	78.00	77.80	-5	3,740	-0.13%
2020/09/15	4	79.05	0	0.00	79.00	4	3,633	0.11%
2020/09/14	4	79.98	3	77.73	81.20	1	3,452	0.03%
2020/09/11	6	76.97	3	75.57	73.90	3	3,269	0.09%
2020/09/10	4	75.73	5	76.14	77.50	-1	3,043	-0.03%
2020/09/07	4	76.85	6	72.00	70.00	-2	2,801	-0.07%
2020/09/02	0	0.00	1	59.21	61.30	-1	2,263	-0.04%
2020/08/10	0	0.00	1	54.40	53.80	-1	2,134	-0.05%
2020/08/07	0	0.00	1	56.00	55.20	-1	2,123	-0.05%
2020/08/06	2	59.30	0	0.00	58.10	2	2,088	0.10%
2020/07/22	2	57.70	2	57.00	58.80	0	1,817	0.00%
2020/07/20	0	0.00	1	52.20	54.00	-1	1,735	-0.06%
2020/07/15	1	54.80	0	0.00	53.80	1	1,662	0.06%
2020/07/10	1	51.50	0	0.00	51.70	1	1,533	0.07%
2020/07/09	1	53.60	0	0.00	53.10	1	1,510	0.07%
2020/07/08	0	0.00	2	54.00	54.40	-2	1,479	-0.14%
2020/07/07	3	55.63	0	0.00	53.10	3	1,435	0.21%
2020/07/03	2	53.90	4	54.68	57.30	-2	1,201	-0.17%
2020/07/02	3	52.90	5	52.10	52.10	-2	1,096	-0.18%
2020/07/01	16	51.26	13	51.29	51.90	3	1,046	0.29%
2020/06/30	12	49.80	13	49.82	49.70	-1	980	-0.10%
2020/06/29	1	47.00	0	0.00	47.40	1	948	0.11%
2020/06/24	1	46.00	0	0.00	46.45	1	936	0.11%
2020/06/23	0	0.00	1	47.00	45.45	-1	921	-0.11%
2020/06/19	2	48.70	2	48.15	47.70	0	886	0.00%
2020/06/17	0	0.00	2	51.00	47.75	-2	842	-0.24%
2020/06/16	12	48.75	9	48.00	50.00	3	773	0.39%
2020/06/12	3	47.00	3	47.10	47.25	0	701	0.00%
2020/06/11	3	48.55	3	48.75	46.00	0	681	0.00%
2020/06/10	2	46.95	4	45.23	47.05	-2	572	-0.35%
2020/06/09	2	43.50	0	0.00	42.80	2	485	0.41%
2020/06/05	1	41.15	1	41.90	41.90	0	425	0.00%
2020/06/04	7	39.65	8	39.55	41.00	-1	392	-0.25%
2020/06/03	1	37.30	0	0.00	37.40	1	340	0.29%
2020/03/31	0	0.00	1	26.00	25.65	-1	257	-0.39%
2020/03/30	1	25.25	0	0.00	25.40	1	254	0.39%
2019/10/04	3	36.10	3	36.05	35.25	0	286	0.00%
2019/09/18	1	35.90	1	35.10	35.25	0	236	0.00%
2019/09/17	0	0.00	1	34.75	35.05	-1	226	-0.44%
2019/09/16	1	33.30	0	0.00	33.30	1	201	0.50%
2019/03/18	0	30.35	0	0.00	30.20	0	289	0.00%
2019/03/11	0	30.65	0	0.00	30.85	0	287	0.00%
2018/12/14	0	0.00	1	32.55	33.00	-1	454	-0.22%
2018/12/13	3	31.83	2	32.08	32.50	1	444	0.23%
2018/10/05	0	0.00	2	34.65	34.00	-2	326	-0.61%
2018/09/26	1	38.00	0	0.00	38.00	1	337	0.30%
2018/09/12	1	37.25	0	0.00	36.80	1	428	0.23%
2018/07/23	0	0.00	1	44.00	43.60	-1	707	-0.14%
2018/07/05	0	0.00	3	41.70	42.30	-3	777	-0.39%
2018/06/29	2	43.10	0	0.00	43.00	2	894	0.22%
2018/06/21	2	43.90	2	42.78	43.00	0	870	0.00%
2018/06/20	1	42.55	2	42.50	42.15	-1	860	-0.12%
2018/06/19	8	43.91	9	44.07	43.65	-1	841	-0.12%
2018/06/13	1	41.50	0	0.00	41.30	1	823	0.12%
2018/05/30	0	0.00	1	37.25	38.00	-1	840	-0.12%
2018/05/09	1	42.25	0	0.00	41.95	1	1,188	0.08%
2018/04/10	0	0.00	2	48.40	46.90	-2	1,425	-0.14%
2018/04/09	1	49.50	2	49.10	49.50	-1	1,479	-0.07%
2018/03/22	1	45.45	0	0.00	45.00	1	1,653	0.06%
2018/03/21	3	44.97	0	0.00	46.00	3	1,643	0.18%
2018/03/20	0	44.45	0	0.00	43.85	0	1,628	0.00%
2018/03/06	0	48.00	0	0.00	48.05	0	1,810	0.00%
2018/03/01	6	49.82	7	49.13	49.90	-1	1,826	-0.05%
2018/02/27	0	0.00	4	49.16	48.20	-4	1,800	-0.22%
2018/02/26	8	48.45	5	48.56	48.95	3	1,806	0.17%
2018/02/22	1	47.15	0	0.00	47.15	1	1,779	0.06%
2018/02/12	0	0.00	2	42.90	42.50	-2	1,744	-0.11%
2018/02/09	3	40.30	0	0.00	42.20	3	1,757	0.17%
2018/02/07	8	43.01	11	43.76	42.90	-3	1,801	-0.17%
2018/02/06	3	44.90	0	0.00	42.85	3	1,785	0.17%
2018/02/05	3	45.30	3	47.00	47.60	0	1,744	0.00%
2018/02/02	0	0.00	5	47.44	47.55	-5	1,721	-0.29%
2018/02/01	9	47.46	7	48.36	47.00	2	1,712	0.12%
2018/01/29	11	48.40	11	48.52	47.45	0	1,639	0.00%
2018/01/25	2	46.45	0	0.00	45.10	2	1,552	0.13%
2018/01/24	3	44.90	3	45.72	45.55	0	1,483	0.00%
2018/01/03	30	44.31	30	44.47	45.40	0	1,602	0.00%
2018/01/02	0	0.00	1	41.95	41.80	-1	1,635	-0.06%