中環 (2323)-華南永昌券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
13.00
漲跌
▼0.15
漲幅
-1.14%
成交量
13,324張
產業
上市光電類股
332人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	18	13.06	21	13.05	13.00	-3	15,752	-0.02%
2024/05/13	12	12.97	11	12.97	13.15	1	15,608	0.01%
2024/05/10	50	12.89	14	12.89	12.85	36	15,381	0.23%
2024/05/09	20	12.85	0	0.00	12.60	20	15,002	0.13%
2024/05/08	27	12.66	1	12.70	12.65	26	14,954	0.17%
2024/05/07	7	12.82	20.2	12.82	12.75	-13.2	14,880	-0.09%
2024/05/06	4	13.24	10	13.10	13.00	-6	14,707	-0.04%
2024/05/03	6	13.33	8	13.29	13.15	-2	14,529	-0.01%
2024/05/02	4	13.44	22.8	13.54	13.50	-18.8	14,268	-0.13%
2024/04/30	21	13.47	8	13.41	13.50	13	13,996	0.09%
2024/04/29	149	13.79	139	13.77	13.35	10	13,642	0.07%	大買/大賣/
2024/04/26	200	13.67	380	13.37	13.75	-180	12,184	-1.48%	大買/大賣/鉅額交易
2024/04/25	8	12.50	35	12.43	12.50	-27	10,534	-0.26%
2024/04/24	2	12.10	11	12.11	12.20	-9	10,291	-0.09%
2024/04/23	2	11.85	1	11.90	12.10	1	10,257	0.01%
2024/04/22	1	11.85	1	12.15	11.90	0	10,217	0.00%
2024/04/19	9	11.94	4	12.10	11.85	5	10,132	0.05%
2024/04/18	7	11.78	4	11.88	11.90	3	9,884	0.03%
2024/04/17	1	11.50	2	11.68	11.70	-1	9,872	-0.01%
2024/04/16	9	11.52	17	11.63	11.35	-8	9,878	-0.08%
2024/04/12	1	12.05	0	12.20	12.05	1	9,810	0.01%
2024/04/11	45	12.25	0	12.25	12.20	45	9,887	0.46%
2024/04/10	11	12.30	0	0.00	12.25	11	10,055	0.11%
2024/04/09	66	12.30	10	12.45	12.45	56	10,090	0.55%
2024/04/08	9	12.35	15	12.28	12.40	-6	10,018	-0.06%
2024/04/03	28	12.22	23	12.22	12.20	5	10,034	0.05%
2024/04/02	130	12.11	15.3	12.20	12.05	114.7	10,365	1.11%	大買/鉅額交易
2024/04/01	0	12.15	26	12.24	12.15	-26	10,313	-0.25%
2024/03/29	43.4	12.16	2	12.18	12.15	41.4	10,329	0.40%
2024/03/28	17.1	12.33	44	12.34	12.25	-26.9	10,327	-0.26%
2024/03/27	8	12.50	8	12.46	12.45	0	10,494	0.00%
2024/03/26	14.2	12.49	9	12.42	12.40	5.2	10,752	0.05%
2024/03/25	26.4	12.49	14	12.46	12.60	12.4	10,757	0.12%
2024/03/22	21.5	12.71	17	12.72	12.65	4.5	10,640	0.04%
2024/03/21	8	12.38	12	12.43	12.50	-4	10,177	-0.04%
2024/03/20	63	12.38	9	12.37	12.45	54	9,802	0.55%
2024/03/19	241	12.37	125	12.32	12.30	116	9,532	1.22%	大買/大賣/鉅額交易
2024/03/18	63	12.14	55.1	12.01	12.30	7.9	9,059	0.09%
2024/03/15	37	11.71	23	11.70	11.50	14	8,012	0.17%
2024/03/14	4	11.20	23	11.27	11.20	-19	7,464	-0.25%
2024/03/13	13	11.49	20	11.52	11.45	-7	7,543	-0.09%
2024/03/12	35	11.36	24	11.23	11.45	11	7,384	0.15%
2024/03/11	0	10.65	0	10.70	10.80	0	7,029	0.00%
2024/03/08	12	10.74	11	10.65	10.65	1	7,083	0.01%
2024/03/07	5	10.95	0	0.00	10.85	5	7,041	0.07%
2024/03/06	1	11.00	4	11.09	10.95	-3	6,990	-0.04%
2024/03/05	5	10.97	7	10.97	11.00	-2	6,931	-0.03%
2024/03/04	1	10.85	2.8	10.88	10.85	-1.8	6,898	-0.03%
2024/03/01	0	10.90	7	10.95	10.80	-7	6,939	-0.10%
2024/02/29	0	10.85	0	0.00	10.90	0	7,002	0.00%
2024/02/27	4.4	10.75	0	0.00	10.75	4.4	7,046	0.06%
2024/02/26	3	10.75	0	0.00	10.85	3	7,044	0.04%
2024/02/22	67	10.95	0	0.00	10.95	67	7,110	0.94%
2024/02/21	0	10.95	0.1	10.90	10.90	-0.1	7,139	0.00%
2024/02/20	3	10.90	0	0.00	10.85	3	7,239	0.04%
2024/02/19	10	10.85	6	10.87	10.95	4	7,329	0.05%
2024/02/16	0	10.80	0	0.00	10.80	0	7,727	0.00%
2024/02/15	3	10.50	0	0.00	10.60	3	7,785	0.04%
2024/02/05	3	10.65	0	0.00	10.65	3	7,873	0.04%
2024/02/02	0	10.85	0	0.00	10.75	0	7,853	0.00%
2024/02/01	0	10.85	0	0.00	10.85	0	7,886	0.00%
2024/01/31	3	10.75	0	0.00	10.75	3	7,914	0.04%
2024/01/30	3	10.85	0	10.85	10.85	3	7,933	0.04%
2024/01/29	0	0.00	2	10.80	11.00	-2	7,958	-0.03%
2024/01/26	3	10.85	0	0.00	10.85	3	7,968	0.04%
2024/01/23	0	0.00	3.2	11.04	11.00	-3.2	8,087	-0.04%
2024/01/22	0	0.00	6.5	10.87	10.85	-6.5	8,035	-0.08%
2024/01/18	5	10.58	5	10.60	10.65	0	8,137	0.00%
2024/01/17	3	10.75	0	0.00	10.60	3	8,146	0.04%
2024/01/16	12	10.85	0	0.00	10.85	12	8,078	0.15%
2024/01/15	0	0.00	13	11.02	11.00	-13	8,067	-0.16%
2024/01/12	5	11.00	0.3	11.00	11.00	4.7	8,074	0.06%
2024/01/10	5	10.86	0	0.00	10.80	5	8,249	0.06%
2024/01/09	18	11.09	5	11.20	10.95	13	8,294	0.16%
2024/01/08	3	11.20	10	11.25	11.20	-7	8,267	-0.08%
2024/01/05	11	11.34	3	11.45	11.30	8	8,329	0.10%
2024/01/04	39	11.57	11	11.54	11.40	28	8,376	0.33%
2024/01/03	5	11.41	31	11.50	11.30	-26	8,238	-0.32%
2023/12/29	33	11.50	0	0.00	11.50	33	8,205	0.40%
2023/12/28	0	0.00	9	11.72	11.55	-9	8,178	-0.11%
2023/12/27	0	0.00	5	11.30	11.30	-5	7,883	-0.06%
2023/12/26	0	0.00	18	11.25	11.25	-18	7,899	-0.23%
2023/12/25	1	11.20	5	11.29	11.15	-4	7,952	-0.05%
2023/12/22	116	11.47	40	11.47	11.40	76	7,869	0.97%	大買/
2023/12/21	30	11.49	37	11.40	11.45	-7	7,559	-0.09%
2023/12/20	9	11.13	10	11.17	11.20	-1	7,232	-0.01%
2023/12/19	8	10.81	0	0.00	10.80	8	7,027	0.11%
2023/12/15	3	11.00	2	11.00	10.90	1	7,073	0.01%
2023/12/14	0	0.00	3	11.05	10.95	-3	7,118	-0.04%
2023/12/13	0	0.00	7	10.85	10.85	-7	7,128	-0.10%
2023/12/12	14	10.77	0.4	10.75	10.75	13.6	7,161	0.19%
2023/12/11	6	10.92	0	0.00	10.85	6	7,229	0.08%
2023/12/08	0	0.00	61	11.11	11.15	-61	7,234	-0.84%
2023/12/06	53	10.95	8	10.98	10.90	45	7,283	0.62%
2023/12/01	3	11.00	14.3	10.99	10.95	-11.3	7,361	-0.15%
2023/11/30	11	10.87	0	0.00	10.90	11	7,464	0.15%
2023/11/29	1	10.80	1.1	10.80	10.75	-0.1	7,850	0.00%
2023/11/28	4	10.78	3	10.90	10.85	1	7,929	0.01%
2023/11/27	11	10.79	0	0.00	10.70	11	8,029	0.14%
2023/11/24	9	11.02	0	0.00	10.95	9	8,029	0.11%
2023/11/22	3	11.15	0	0.00	11.15	3	8,545	0.04%
2023/11/20	1	11.15	1	11.30	11.20	0	8,974	0.00%
2023/11/17	1	11.15	4	11.16	11.15	-3	9,174	-0.03%
2023/11/16	1	10.95	9	11.03	10.95	-8	9,323	-0.09%
2023/11/15	24.2	10.93	3	10.83	10.90	21.2	9,405	0.22%
2023/11/14	4	11.16	1	11.35	11.15	3	9,411	0.03%
2023/11/13	6	11.23	5	11.32	11.20	1	9,999	0.01%
2023/11/10	3	11.40	0	0.00	11.40	3	10,343	0.03%
2023/11/09	3	11.45	1	11.45	11.50	2	11,101	0.02%
2023/11/08	4	11.65	3	11.70	11.55	1	11,965	0.01%
2023/11/07	0	11.59	0	0.00	11.60	0	12,203	0.00%
2023/11/06	0	0.00	3	11.50	11.55	-3	12,505	-0.02%
2023/11/03	4	11.43	3	11.45	11.40	1	12,763	0.01%
2023/11/01	0	0.00	3	11.35	11.20	-3	13,021	-0.02%
2023/10/31	6	11.24	6	11.19	11.15	0	13,136	0.00%
2023/10/30	2	11.48	2	11.45	11.50	0	13,431	0.00%
2023/10/27	1	11.50	0	0.00	11.50	1	13,753	0.01%
2023/10/25	4	11.65	2	11.55	11.60	2	14,279	0.01%
2023/10/20	5	11.30	0	0.00	11.25	5	15,040	0.03%
2023/10/19	0	0.00	10	11.25	11.25	-10	15,500	-0.06%
2023/10/18	2	11.35	0	0.00	11.30	2	15,721	0.01%
2023/10/16	1	11.80	0	0.00	11.75	1	16,355	0.01%
2023/10/13	0	0.00	4	12.15	12.10	-4	16,777	-0.02%
2023/10/12	0	0.00	1	12.20	12.25	-1	17,110	-0.01%
2023/10/11	24	11.75	0	0.00	11.75	24	17,467	0.14%
2023/10/06	0	0.00	5	12.10	12.00	-5	18,226	-0.03%
2023/10/05	2	12.00	0	0.00	12.00	2	19,053	0.01%
2023/10/04	3	11.95	0	11.95	11.95	3	20,340	0.01%
2023/10/03	0	0.00	20	12.20	12.15	-20	20,614	-0.10%
2023/10/02	20	12.05	0	0.00	11.95	20	20,882	0.10%
2023/09/28	0	0.00	7	11.91	11.95	-7	21,540	-0.03%
2023/09/26	0	0.00	3	11.70	11.65	-3	22,984	-0.01%
2023/09/22	0	0.00	3	11.65	11.70	-3	24,177	-0.01%
2023/09/21	21	11.40	0	0.00	11.35	21	24,510	0.09%
2023/09/20	13	11.50	10	11.60	11.50	3	25,380	0.01%
2023/09/19	5	11.67	3	11.80	11.55	2	27,205	0.01%
2023/09/18	9	11.64	4	11.68	11.60	5	28,247	0.02%
2023/09/15	4	11.85	5	11.85	11.85	-1	29,438	0.00%
2023/09/14	7	11.99	4.8	11.99	12.00	2.2	30,773	0.01%
2023/09/13	1	11.95	2	11.98	11.90	-1	31,259	0.00%
2023/09/11	2	11.65	2	11.75	11.65	0	32,419	0.00%
2023/09/08	2	12.00	0	0.00	11.95	2	32,955	0.01%
2023/09/07	11	12.09	4	12.05	12.00	7	33,523	0.02%
2023/09/05	1	12.20	2	12.20	12.35	-1	34,891	0.00%
2023/09/04	10	12.09	20	12.10	12.10	-10	35,484	-0.03%
2023/09/01	300	12.55	0	0.00	12.40	300	36,444	0.82%	大買/鉅額交易
2023/08/31	1	12.50	0	0.00	12.50	1	37,228	0.00%
2023/08/30	5	12.65	0	0.00	12.60	5	38,315	0.01%
2023/08/29	26	12.61	5	12.60	12.60	21	39,629	0.05%
2023/08/28	23	12.80	10	12.80	12.60	13	41,303	0.03%
2023/08/25	4	13.20	8	13.24	13.10	-4	41,728	-0.01%
2023/08/24	0	0.00	102	13.25	13.15	-102	41,818	-0.24%	大賣/鉅額交易
2023/08/23	1	12.95	14	12.90	12.90	-13	42,056	-0.03%
2023/08/22	15	13.19	51.9	13.06	12.85	-36.9	43,859	-0.08%
2023/08/21	4	13.16	14	13.21	13.20	-10	44,306	-0.02%
2023/08/18	46	13.17	22	13.27	13.10	24	44,441	0.05%
2023/08/17	28.3	13.02	36	13.21	13.40	-7.7	44,180	-0.02%
2023/08/16	35	12.99	12	12.88	12.85	23	43,880	0.05%
2023/08/15	39	13.44	24	13.50	13.35	15	44,071	0.03%
2023/08/14	57	13.07	11	13.44	12.95	46	43,628	0.11%
2023/08/11	2	12.55	13	12.65	12.70	-11	42,838	-0.03%
2023/08/10	6	12.41	5	12.45	12.30	1	43,374	0.00%
2023/08/09	7	12.98	2	12.95	12.95	5	43,244	0.01%
2023/08/08	1	12.75	1	12.90	12.75	0	42,940	0.00%
2023/08/07	0	0.00	22	12.77	12.80	-22	42,763	-0.05%
2023/08/02	16	12.54	4	12.60	12.60	12	42,477	0.03%
2023/08/01	3	12.95	0.9	13.00	12.90	2.1	42,089	0.00%
2023/07/31	1	13.30	51.1	13.27	13.20	-50.1	41,735	-0.12%
2023/07/28	7	13.54	59.7	13.40	13.40	-52.7	41,355	-0.13%
2023/07/27	7	13.69	5	13.73	13.70	2	41,029	0.00%
2023/07/26	23	13.54	128.7	13.49	13.55	-105.7	40,807	-0.26%	大賣/鉅額交易
2023/07/25	10	13.88	110	13.82	13.75	-100	40,437	-0.25%	大賣/
2023/07/24	20	13.66	20	13.74	13.60	0	40,104	0.00%
2023/07/21	1	14.00	42	14.11	14.25	-41	39,578	-0.10%
2023/07/20	1	14.15	10	14.20	14.25	-9	39,237	-0.02%
2023/07/19	18	13.97	271.3	14.14	13.75	-253.3	38,828	-0.65%	大賣/鉅額交易
2023/07/18	33	14.40	49	14.44	14.15	-16	38,446	-0.04%
2023/07/17	17	14.41	20	14.46	14.50	-3	37,944	-0.01%
2023/07/14	48	14.35	7.1	14.36	14.35	40.9	37,528	0.11%
2023/07/13	22	14.02	84	13.85	13.90	-62	36,959	-0.17%
2023/07/12	27	14.32	51	14.43	14.10	-24	36,113	-0.07%
2023/07/11	69	14.60	59.8	14.76	14.80	9.2	35,252	0.03%
2023/07/10	6	14.22	0	0.00	14.15	6	33,964	0.02%
2023/07/07	118	14.36	6	14.35	14.30	112	33,671	0.33%	大買/鉅額交易
2023/07/06	37	14.87	10	14.67	14.45	27	33,214	0.08%
2023/07/05	21	15.10	356.4	15.01	15.00	-335.4	32,570	-1.03%	大賣/鉅額交易
2023/07/04	14	14.47	20	14.63	14.75	-6	31,691	-0.02%
2023/07/03	81	14.48	34	14.40	14.55	47	30,963	0.15%
2023/06/30	13	14.00	198.9	13.81	14.10	-185.9	30,363	-0.61%	大賣/鉅額交易
2023/06/29	24	13.60	145	13.52	13.45	-121	29,661	-0.41%	大賣/鉅額交易
2023/06/28	234	13.48	100.2	13.62	13.40	133.8	29,207	0.46%	大買/鉅額交易
2023/06/27	636	14.82	601.3	15.08	13.70	34.7	28,266	0.12%	大買/大賣/
2023/06/26	189.1	15.15	64.1	14.98	15.05	125	26,389	0.47%	大買/鉅額交易
2023/06/21	197	14.72	26.7	14.65	14.60	170.3	25,280	0.67%	大買/鉅額交易
2023/06/20	421	13.83	140.8	14.04	14.25	280.2	23,970	1.17%	大買/大賣/鉅額交易
2023/06/19	286	13.60	23.6	13.62	13.60	262.4	22,591	1.16%	大買/鉅額交易
2023/06/16	158	13.72	98.3	13.54	13.40	59.7	21,994	0.27%	大買/
2023/06/15	26	13.29	21	13.17	13.15	5	20,942	0.02%
2023/06/14	46	13.26	78.5	13.18	13.35	-32.5	20,543	-0.16%
2023/06/13	88.1	13.36	218	13.18	13.10	-130	19,866	-0.65%	大賣/鉅額交易
2023/06/12	41.1	13.06	26	13.18	13.10	15.1	19,235	0.08%
2023/06/09	51.1	13.06	15	12.93	13.00	36.1	18,703	0.19%
2023/06/08	46	13.36	32	13.30	13.25	14	17,711	0.08%
2023/06/07	34.1	13.52	53.9	13.56	13.40	-19.9	17,024	-0.12%
2023/06/06	47	13.01	26.1	13.01	13.00	20.9	15,660	0.13%
2023/06/05	51.1	13.07	148.8	13.03	13.00	-97.7	14,785	-0.66%	大賣/
2023/06/02	154.1	12.16	146.2	12.25	12.25	7.9	13,550	0.06%	大買/大賣/
2023/06/01	226.1	11.89	163.2	11.76	11.70	62.9	12,228	0.51%	大買/大賣/
2023/05/31	195.3	11.58	62.1	11.66	11.80	133.2	10,373	1.28%	大買/鉅額交易
2023/05/30	15	10.79	22	10.79	10.75	-7	9,551	-0.07%
2023/05/29	4	10.74	64	10.82	10.80	-60	9,256	-0.65%
2023/05/26	297.1	10.89	562.4	11.06	10.85	-265.3	8,753	-3.03%	大買/大賣/鉅額交易
2023/05/25	121.9	10.41	75.4	10.32	10.65	46.5	6,727	0.69%	大買/
2023/05/24	33	9.48	97.5	9.59	9.70	-64.5	6,032	-1.07%
2023/05/23	21	9.34	15	9.36	9.41	6	5,731	0.10%
2023/05/22	79	9.62	65	9.63	9.43	14	5,703	0.25%
2023/05/19	58	9.39	91	9.42	9.40	-33	5,327	-0.62%
2023/05/18	31	8.85	44	8.65	8.99	-13	4,695	-0.28%
2023/05/17	3	8.44	22	8.45	8.44	-19	4,342	-0.44%
2023/05/16	116	8.67	60	8.59	8.42	56	4,213	1.33%	大買/
2023/05/15	6	8.50	22	8.51	8.51	-16	3,427	-0.47%
2023/05/12	3	7.78	0	0.00	7.74	3	3,227	0.09%
2023/05/11	3	7.78	0	0.00	7.74	3	3,232	0.09%
2023/05/05	0	0.00	0.1	7.97	7.96	-0.1	3,284	0.00%
2023/05/04	1	7.97	0	0.00	7.97	1	3,439	0.03%
2023/05/03	2	8.01	1	8.03	7.99	1	3,532	0.03%
2023/05/02	13	8.04	0	8.04	8.03	13	3,603	0.36%
2023/04/28	0	0.00	20.7	8.05	8.05	-20.7	3,720	-0.56%
2023/04/27	1	7.99	0	0.00	8.00	1	3,718	0.03%
2023/04/26	3	8.00	0	0.00	8.00	3	3,720	0.08%
2023/04/25	1.1	8.10	0	0.00	8.00	1.1	3,726	0.03%
2023/04/24	0	8.05	0	0.00	8.19	0	3,705	0.00%
2023/04/21	6	8.11	3	8.19	8.04	3	3,696	0.08%
2023/04/19	0	0.00	1	8.37	8.32	-1	3,694	-0.03%
2023/04/18	0	0.00	18	8.28	8.30	-18	3,650	-0.49%
2023/04/17	133	8.28	1	8.25	8.27	132	3,626	3.64%	大買/鉅額交易
2023/04/14	0	0.00	7.1	8.32	8.33	-7.1	3,598	-0.20%
2023/04/13	1.1	8.20	5	8.22	8.19	-3.9	3,515	-0.11%
2023/04/12	5	8.13	5.3	8.14	8.17	-0.3	3,446	-0.01%
2023/04/11	2	8.05	5	8.05	8.06	-3	3,389	-0.09%
2023/04/10	5	8.08	15	8.15	8.04	-10	3,385	-0.30%
2023/04/07	0.1	7.93	10	7.96	7.97	-9.9	3,285	-0.30%
2023/04/06	0	7.90	0	0.00	7.94	0	3,262	0.00%
2023/03/31	0	7.88	2	7.90	7.91	-2	3,259	-0.06%
2023/03/30	0.1	7.88	6	7.88	7.88	-5.9	3,266	-0.18%
2023/03/29	0	7.85	0	0.00	7.88	0	3,268	0.00%
2023/03/28	0	7.91	0.1	7.85	7.83	-0.1	3,292	0.00%
2023/03/27	5	7.99	0	0.00	7.96	5	3,266	0.15%
2023/03/24	5	7.89	0.8	7.84	7.90	4.2	3,242	0.13%
2023/03/23	2	7.81	0	0.00	7.82	2	3,201	0.06%
2023/03/22	0	7.85	1	7.84	7.84	-1	3,206	-0.03%
2023/03/21	1	7.80	1	7.83	7.80	0	3,179	0.00%
2023/03/20	0	7.79	0	0.00	7.79	0	3,134	0.00%
2023/03/17	0	7.74	0	0.00	7.76	0	3,171	0.00%
2023/03/16	0	7.75	0	0.00	7.71	0	3,248	0.00%
2023/03/15	3	7.85	0	0.00	7.85	3	3,325	0.09%
2023/03/14	1	7.96	1	7.99	7.95	0	3,348	0.00%
2023/03/13	2	7.99	6	7.94	7.98	-4	3,405	-0.12%
2023/03/10	3	8.11	2	8.06	8.10	1	3,743	0.03%
2023/03/09	0	8.18	1	8.23	8.16	-1	4,052	-0.02%
2023/03/08	0.1	8.20	4	8.20	8.19	-3.9	4,043	-0.10%
2023/03/07	6.1	8.20	1	8.17	8.20	5.1	4,028	0.13%
2023/03/06	3.5	8.18	5	8.20	8.16	-1.5	4,008	-0.04%
2023/03/03	2	8.06	3	8.09	8.09	-1	3,923	-0.03%
2023/03/02	0	8.00	1	8.02	8.04	-1	3,886	-0.03%
2023/03/01	1	8.00	0	0.00	7.97	1	3,864	0.03%
2023/02/24	27	8.05	0	0.00	8.03	27	3,863	0.70%
2023/02/23	2	8.05	17	8.05	8.02	-15	3,815	-0.39%
2023/02/22	1	7.96	58	7.98	7.97	-57	3,784	-1.51%
2023/02/21	6	8.08	0	0.00	8.05	6	3,782	0.16%
2023/02/20	6	8.03	7	8.05	8.08	-1	3,777	-0.03%
2023/02/17	0	7.89	0	0.00	7.87	0	3,743	0.00%
2023/02/16	0	7.88	61	7.91	7.91	-61	3,759	-1.62%
2023/02/15	0.1	7.78	3	7.80	7.78	-2.9	3,744	-0.08%
2023/02/14	0	7.75	0	0.00	7.79	0	3,749	0.00%
2023/02/13	1	7.71	0	0.00	7.70	1	3,775	0.03%
2023/02/10	1	7.78	1	7.76	7.73	0	3,743	0.00%
2023/02/09	0	7.84	0	0.00	7.81	0	3,729	0.00%
2023/02/08	0	7.86	0	0.00	7.87	0	3,722	0.00%
2023/02/07	0.6	7.81	0	0.00	7.81	0.6	3,713	0.01%
2023/02/06	7	7.85	10	7.88	7.80	-3	3,749	-0.08%
2023/02/03	0	7.95	19.8	7.95	7.92	-19.8	3,744	-0.53%
2023/02/02	10	8.10	3	8.05	8.02	7	3,699	0.19%
2023/02/01	5	7.83	0	0.00	7.87	5	3,583	0.14%
2023/01/31	32.1	7.76	10.8	7.77	7.74	21.3	3,514	0.61%
2023/01/30	0	0.00	6	7.73	7.80	-6	3,457	-0.17%
2023/01/13	3	7.40	3	7.41	7.39	0	3,532	0.00%
2023/01/12	3	7.46	0	0.00	7.46	3	3,555	0.08%
2023/01/11	2	7.49	2	7.52	7.49	0	3,629	0.00%
2023/01/10	0.2	7.56	0	0.00	7.52	0.2	3,648	0.01%
2023/01/09	0	0.00	3.1	7.60	7.59	-3.1	3,641	-0.09%
2022/12/30	24.8	7.28	0	0.00	7.25	24.8	3,662	0.68%
2022/12/29	18.3	7.26	5	7.27	7.24	13.3	3,744	0.36%
2022/12/28	3	7.33	2	7.40	7.31	1	3,764	0.03%
2022/12/27	2	7.42	0.9	7.42	7.42	1.1	3,834	0.03%
2022/12/23	1	7.46	0	0.00	7.40	1	3,902	0.03%
2022/12/22	0	7.47	0	0.00	7.50	0	3,904	0.00%
2022/12/21	0	7.43	0	0.00	7.38	0	3,895	0.00%
2022/12/20	3	7.50	0	0.00	7.41	3	3,919	0.08%
2022/12/19	0	7.55	0	0.00	7.50	0	3,902	0.00%
2022/12/16	3	7.60	0	0.00	7.60	3	3,924	0.08%
2022/12/14	0.7	7.70	0	0.00	7.70	0.7	3,899	0.02%
2022/12/13	0	7.74	0	0.00	7.70	0	3,934	0.00%
2022/12/12	0	7.79	5	7.74	7.74	-5	3,939	-0.13%
2022/12/09	0.1	7.79	0.1	7.76	7.78	0	3,938	0.00%
2022/12/08	3.1	7.75	0	0.00	7.79	3.1	3,933	0.08%
2022/12/05	0	0.00	50	7.89	7.87	-50	3,777	-1.32%
2022/12/02	20	7.98	88	7.93	7.93	-68	3,716	-1.83%
2022/12/01	110	7.86	12.8	7.79	7.88	97.2	3,348	2.90%	大買/
2022/11/29	0	7.04	2	7.12	7.13	-2	2,985	-0.07%
2022/11/28	1.2	7.02	0.9	7.04	7.02	0.2	3,000	0.01%
2022/11/25	0.1	7.03	1	7.10	7.07	-0.9	3,012	-0.03%
2022/11/24	0	0.00	3.8	7.05	7.07	-3.8	3,016	-0.13%
2022/11/23	0	0.00	0.3	7.02	7.03	-0.3	3,028	-0.01%
2022/11/21	3	7.00	0	0.00	7.01	3	3,064	0.10%
2022/11/17	0.9	7.07	1	7.10	7.07	-0.1	3,219	0.00%
2022/11/15	0	0.00	3	7.10	7.11	-3	3,453	-0.09%
2022/11/14	0.5	6.98	0	0.00	7.04	0.5	3,406	0.02%
2022/11/11	0.1	6.91	3	7.03	6.92	-2.9	3,404	-0.09%
2022/11/09	0.1	6.90	8	6.92	6.93	-7.9	3,396	-0.23%
2022/11/08	5	6.82	4	6.85	6.79	1	3,383	0.03%
2022/11/07	0	0.00	3	6.80	6.83	-3	3,402	-0.09%
2022/11/04	0	0.00	30	6.64	6.68	-30	3,402	-0.88%
2022/11/03	3	6.66	0	0.00	6.67	3	3,435	0.09%
2022/11/02	30.1	6.72	10	6.74	6.70	20.1	3,435	0.59%
2022/10/31	1	6.53	0	0.00	6.49	1	3,394	0.03%
2022/10/28	0.7	6.53	3	6.58	6.46	-2.3	3,393	-0.07%
2022/10/27	1	6.41	4.6	6.45	6.48	-3.6	3,372	-0.11%
2022/10/26	4	6.29	0	0.00	6.29	4	3,363	0.12%
2022/10/25	0.1	6.37	1	6.34	6.33	-0.9	3,357	-0.03%
2022/10/24	0.1	6.44	2	6.50	6.46	-1.9	3,330	-0.06%
2022/10/13	32	6.70	0	6.85	6.53	32	3,336	0.96%
2022/10/12	5	6.89	0	6.92	6.90	5	3,232	0.15%
2022/10/11	3	7.05	0	7.04	6.98	3	3,231	0.09%
2022/10/07	0	0.00	0	7.18	7.18	0	3,171	0.00%
2022/10/05	1	7.22	0	0.00	7.19	1	3,187	0.03%
2022/10/04	0	0.00	0	7.18	7.21	0	3,194	0.00%
2022/09/29	87.5	7.17	0	0.00	7.15	87.5	3,273	2.67%
2022/09/28	1.1	7.01	5	7.09	6.92	-4	3,235	-0.12%
2022/09/27	1	7.22	1	7.22	7.26	0	3,212	0.00%
2022/09/26	6.2	7.27	3	7.18	7.15	3.2	3,241	0.10%
2022/09/23	13	7.51	0	0.00	7.48	13	3,255	0.40%
2022/09/22	3.1	7.60	0	0.00	7.60	3.1	3,327	0.09%
2022/09/21	3	7.70	1	7.70	7.70	2	3,337	0.06%
2022/09/20	0	0.00	0	7.81	7.78	0	3,351	0.00%
2022/09/19	0.1	7.89	0	0.00	7.77	0.1	3,443	0.00%
2022/09/15	0	0.00	2	8.05	7.96	-2	3,475	-0.06%
2022/09/14	1	7.84	0	0.00	7.91	1	3,477	0.03%
2022/09/13	1.2	8.02	0	7.94	7.93	1.1	3,530	0.03%
2022/09/12	0	0.00	6	7.92	7.98	-6	3,616	-0.17%
2022/09/08	28.4	7.70	6	7.71	7.72	22.4	3,638	0.61%
2022/09/07	3	7.57	6	7.56	7.53	-3	3,656	-0.08%
2022/09/06	5	7.74	0	7.77	7.65	5	3,683	0.14%
2022/09/05	3.3	7.80	0	7.85	7.80	3.3	3,732	0.09%
2022/09/02	1.5	8.02	0	8.01	7.98	1.5	3,780	0.04%
2022/09/01	0.1	7.97	0	0.00	7.96	0.1	3,719	0.00%
2022/08/31	1.5	8.01	0	0.00	8.04	1.5	3,751	0.04%
2022/08/30	0	0.00	0	8.00	7.98	0	3,747	0.00%
2022/08/29	0.1	7.90	2	7.89	7.90	-2	3,756	-0.05%
2022/08/26	15	8.10	3	8.12	8.10	12	3,751	0.32%
2022/08/24	0.1	8.10	2	8.12	8.03	-2	3,759	-0.05%
2022/08/23	2	8.02	0	0.00	8.00	2	3,757	0.05%
2022/08/19	0	0.00	3	8.15	8.14	-3	3,770	-0.08%
2022/08/17	0	0.00	32	8.05	8.01	-32	3,774	-0.85%
2022/08/16	1	8.03	1	8.10	8.07	0	3,756	0.00%
2022/08/15	5	7.99	35	7.96	8.03	-30	3,648	-0.82%
2022/08/12	2.1	7.69	5	7.75	7.79	-2.9	3,429	-0.08%
2022/08/11	0	7.68	0	0.00	7.66	0	3,388	0.00%
2022/08/10	3	7.56	0	0.00	7.62	3	3,334	0.09%
2022/08/08	0	0.00	2	7.34	7.40	-2	3,339	-0.06%
2022/08/05	2	7.37	0	0.00	7.40	2	3,376	0.06%
2022/08/04	0	7.19	0	0.00	7.21	0	3,420	0.00%
2022/08/03	10	7.33	5	7.34	7.26	5	3,408	0.15%
2022/08/02	0.1	7.41	0	0.00	7.35	0.1	3,422	0.00%
2022/08/01	0	0.00	15	7.50	7.50	-15	3,450	-0.43%
2022/07/28	0	0.00	1	7.46	7.46	-1	3,473	-0.03%
2022/07/26	0	0.00	16	7.51	7.51	-16	3,519	-0.45%
2022/07/25	0	0.00	11.8	7.59	7.58	-11.8	3,547	-0.33%
2022/07/22	1	7.55	0	0.00	7.55	1	3,581	0.03%
2022/07/21	0	0.00	20	7.59	7.59	-20	3,698	-0.54%
2022/07/20	0	0.00	35	7.65	7.51	-35	3,779	-0.93%
2022/07/19	5	7.52	0	7.53	7.49	5	3,876	0.13%
2022/07/18	0.1	7.54	20	7.49	7.54	-19.9	3,959	-0.50%
2022/07/13	5	7.37	0	0.00	7.38	5	4,099	0.12%
2022/07/12	40	7.21	1	7.35	7.18	39	4,146	0.94%
2022/07/11	2	7.50	0	0.00	7.49	2	4,239	0.05%
2022/07/08	5	7.51	41.7	7.56	7.56	-36.7	4,316	-0.85%
2022/07/05	0	0.00	2	7.38	7.40	-2	4,547	-0.04%
2022/07/04	38	7.24	6	7.26	7.26	32	4,608	0.69%
2022/07/01	295	7.45	0	0.00	7.30	295	4,804	6.14%	大買/鉅額交易
2022/06/30	45	7.70	5	7.90	7.65	40	4,802	0.83%
2022/06/28	1	8.15	5	8.15	8.14	-4	4,894	-0.08%
2022/06/27	0	8.22	5	8.22	8.22	-5	5,005	-0.10%
2022/06/24	6	8.09	0.1	8.08	8.08	5.9	4,992	0.12%
2022/06/23	0	0.00	1	7.93	7.97	-1	5,087	-0.02%
2022/06/22	20	8.00	0	0.00	8.01	20	5,185	0.39%
2022/06/21	0	0.00	3	8.20	8.22	-3	5,237	-0.06%
2022/06/20	9	8.12	0	0.00	7.93	9	5,299	0.17%
2022/06/17	6.1	8.33	0	0.00	8.29	6.1	5,355	0.11%
2022/06/16	4	8.59	3	8.80	8.53	1	5,362	0.02%
2022/06/14	3	8.45	0	0.00	8.60	3	5,939	0.05%
2022/06/13	8	8.69	1	8.67	8.66	7	6,123	0.11%
2022/06/10	0	8.99	0	0.00	8.95	0	6,275	0.00%
2022/06/09	1	9.00	0	0.00	9.05	1	6,414	0.02%
2022/06/07	0.7	9.00	0	0.00	8.98	0.7	6,955	0.01%
2022/06/06	0	0.00	3	9.00	9.00	-3	7,081	-0.04%
2022/06/01	1	9.06	2	9.05	9.07	-1	7,830	-0.01%
2022/05/30	0	0.00	2.7	9.03	9.03	-2.7	8,396	-0.03%
2022/05/27	1	8.93	0	0.00	8.93	1	8,836	0.01%
2022/05/26	0	0.00	4	9.09	8.86	-4	9,099	-0.04%
2022/05/25	0	0.00	0	8.88	8.94	0	9,241	0.00%
2022/05/24	3	8.96	0	0.00	8.88	3	9,565	0.03%
2022/05/23	0	9.04	0	9.05	9.03	0	9,742	0.00%
2022/05/18	0	0.00	10	9.09	9.07	-10	10,276	-0.10%
2022/05/17	0	0.00	5	8.96	8.94	-5	10,892	-0.05%
2022/05/16	0	0.00	1	8.88	8.89	-1	11,414	-0.01%
2022/05/13	0.1	8.76	0	8.64	8.74	0	11,608	0.00%
2022/05/12	3	8.70	0	0.00	8.61	3	11,903	0.03%
2022/05/11	1	8.91	0	0.00	8.90	1	12,478	0.01%
2022/05/10	1	8.92	4	8.90	9.00	-3	12,871	-0.02%
2022/05/09	1	8.85	3	8.84	8.82	-2	13,669	-0.01%
2022/05/06	3.1	9.03	10	9.10	9.10	-7	13,935	-0.05%
2022/05/05	25	9.20	0	0.00	9.20	25	14,597	0.17%
2022/05/04	0	0.00	5	9.17	9.17	-5	15,048	-0.03%
2022/05/03	6	9.04	0	8.98	9.04	6	15,765	0.04%
2022/04/29	3	9.08	0	9.04	9.00	3	16,842	0.02%
2022/04/28	5	8.99	2	9.00	8.98	3	18,616	0.02%
2022/04/26	0	0.00	10	9.13	9.03	-10	21,883	-0.05%
2022/04/25	10	8.98	2	8.91	8.87	8	21,932	0.04%
2022/04/22	0	0.00	10.3	9.17	9.16	-10.3	22,017	-0.05%
2022/04/21	0	0.00	1	9.31	9.29	-1	22,105	0.00%
2022/04/20	0	0.00	661	9.35	9.35	-661	22,223	-2.97%	大賣/鉅額交易
2022/04/19	4	9.43	0.1	9.40	9.41	3.9	22,581	0.02%
2022/04/18	4.1	9.31	0	0.00	9.25	4.1	23,236	0.02%
2022/04/15	3.1	9.40	3	9.40	9.38	0.1	23,458	0.00%
2022/04/14	60.1	9.64	0	0.00	9.60	60.1	23,781	0.25%
2022/04/13	6	9.73	0	9.71	9.71	6	24,209	0.02%
2022/04/12	4.1	9.63	0	0.00	9.61	4.1	28,824	0.01%
2022/04/11	5	9.80	11.3	9.96	9.79	-6.3	38,603	-0.02%
2022/04/08	0	10.15	302.7	10.07	10.05	-302.7	41,684	-0.73%	大賣/鉅額交易
2022/04/07	28.2	10.09	130	10.05	9.95	-101.8	42,939	-0.24%	大賣/鉅額交易
2022/04/06	0	10.20	0	0.00	10.20	0	43,291	0.00%
2022/03/31	5	10.30	0	0.00	10.30	5	44,060	0.01%
2022/03/30	13	10.43	0	0.00	10.35	13	44,020	0.03%
2022/03/29	0.1	10.50	6	10.45	10.45	-6	44,081	-0.01%
2022/03/28	10	10.47	0.3	10.50	10.50	9.7	44,073	0.02%
2022/03/25	12	10.66	23	10.66	10.65	-11	43,953	-0.03%
2022/03/24	3	10.85	21	10.80	10.90	-18	43,846	-0.04%
2022/03/22	5	10.76	32	10.75	10.85	-27	43,736	-0.06%
2022/03/21	1.1	10.90	12	10.93	10.90	-11	43,604	-0.03%
2022/03/18	47	11.06	21.5	10.93	10.95	25.5	43,601	0.06%
2022/03/17	0.1	11.05	22	11.10	11.10	-21.9	43,312	-0.05%
2022/03/16	4	10.88	25	11.14	10.85	-21	43,194	-0.05%
2022/03/15	16	10.93	287	10.86	10.75	-271	43,357	-0.63%	大賣/鉅額交易
2022/03/14	25	10.91	5	10.98	11.05	20	43,149	0.05%
2022/03/11	1	10.95	4	10.94	10.90	-3	43,005	-0.01%
2022/03/10	3	10.75	10	10.80	10.85	-7	42,769	-0.02%
2022/03/09	4	10.27	2	10.28	10.30	2	42,506	0.00%
2022/03/08	2.3	10.25	5	10.20	10.10	-2.7	42,510	-0.01%
2022/03/07	14.1	10.78	33	10.55	10.40	-18.9	42,356	-0.04%
2022/03/04	27	11.20	9	11.14	11.10	18	42,409	0.04%
2022/03/03	7	11.14	126	11.15	11.20	-119	42,288	-0.28%	大賣/鉅額交易
2022/03/02	52	11.03	1	11.00	11.00	51	42,071	0.12%
2022/03/01	8	10.96	103	11.15	11.20	-95	41,667	-0.23%	大賣/
2022/02/25	7.1	10.64	19	10.70	10.80	-11.9	41,458	-0.03%
2022/02/24	20	10.79	146	10.73	10.65	-126	41,303	-0.31%	大賣/鉅額交易
2022/02/23	18	11.09	27	11.13	11.10	-9	41,013	-0.02%
2022/02/22	12	10.93	12	11.04	10.90	0	40,928	0.00%
2022/02/21	18.2	11.04	7	11.04	11.10	11.2	40,785	0.03%
2022/02/18	35	11.03	57	10.92	11.10	-22	40,702	-0.05%
2022/02/17	38	11.20	19	11.22	11.05	19	40,541	0.05%
2022/02/16	4	11.05	28	11.09	11.20	-24	39,989	-0.06%
2022/02/15	7	10.79	12	10.77	10.65	-5	39,535	-0.01%
2022/02/14	13	10.67	107	10.70	10.65	-94	39,367	-0.24%	大賣/
2022/02/11	49	11.23	55	11.30	11.00	-6	39,105	-0.02%
2022/02/10	16	11.23	28	11.10	11.15	-12	38,512	-0.03%
2022/02/09	163	11.39	116	11.43	11.35	47	38,191	0.12%	大買/大賣/
2022/02/08	26	10.83	14	10.84	10.95	12	37,405	0.03%
2022/02/07	260	10.94	101	10.94	10.95	159	37,200	0.43%	大買/大賣/鉅額交易
2022/01/26	44.1	10.54	26	10.49	10.40	18.1	36,559	0.05%
2022/01/25	31.2	10.85	87	10.62	10.55	-55.8	36,102	-0.15%
2022/01/24	76.5	11.03	40.4	10.97	11.00	36.2	35,364	0.10%
2022/01/21	73.2	12.33	268	11.84	11.80	-194.8	34,302	-0.57%	大賣/鉅額交易
2022/01/20	331.2	12.94	406	12.95	12.80	-74.9	32,577	-0.23%	大買/大賣/
2022/01/19	5	12.03	6	12.13	12.10	-1	29,465	0.00%
2022/01/18	6.1	11.94	2	12.15	12.00	4.1	29,183	0.01%
2022/01/17	12	12.23	3	12.15	12.20	9	29,057	0.03%
2022/01/14	47.2	11.70	34	11.54	11.80	13.2	28,849	0.05%
2022/01/13	0	0.00	9.1	11.93	11.85	-9.1	28,702	-0.03%
2022/01/12	48.1	11.82	24.7	11.84	12.00	23.4	28,523	0.08%
2022/01/11	69.1	12.61	14	12.39	11.85	55.1	28,157	0.20%
2022/01/10	2	12.98	23	13.08	13.15	-21	27,493	-0.08%
2022/01/07	22	12.91	197	13.17	13.05	-175	27,221	-0.64%	大賣/鉅額交易
2022/01/06	45.4	13.26	38	13.19	13.15	7.4	26,775	0.03%
2022/01/05	442	13.26	416.6	13.19	13.40	25.4	26,296	0.10%	大買/大賣/
2022/01/04	1,417.5	13.15	1,275.9	13.05	12.90	141.6	21,651	0.65%	大買/大賣/鉅額交易
2022/01/03	604	11.99	1,056.2	12.23	12.55	-452.2	11,798	-3.83%	大買/大賣/鉅額交易
2021/12/30	45	11.45	147	11.45	11.45	-102	8,579	-1.19%	大賣/鉅額交易
2021/12/29	7	10.45	39.8	10.45	10.45	-32.8	7,241	-0.45%
2021/12/28	553	9.85	529	9.72	9.51	24	6,739	0.36%	大買/大賣/
2021/12/27	10	9.47	26.6	9.36	9.47	-16.6	6,146	-0.27%
2021/12/23	1	9.20	32	9.19	9.13	-31	5,917	-0.52%
2021/12/22	51	9.08	4	9.10	9.00	47	5,785	0.81%
2021/12/20	3	8.95	1	8.95	8.95	2	5,811	0.03%
2021/12/16	1	9.05	6	9.14	9.06	-5	5,823	-0.09%
2021/12/15	3	8.97	90	8.98	8.97	-87	5,824	-1.49%
2021/12/14	0	9.05	0	0.00	8.97	0	5,836	0.00%
2021/12/13	6	9.08	1	9.13	9.10	5	5,787	0.09%
2021/12/10	9	9.20	0	0.00	9.14	9	5,743	0.16%
2021/12/09	313	9.41	238	9.35	9.35	75	5,602	1.34%	大買/大賣/
2021/12/06	3	8.90	0	0.00	8.95	3	5,244	0.06%
2021/12/03	0	0.00	1	8.98	9.00	-1	5,313	-0.02%
2021/12/02	2	8.97	3	9.10	8.94	-1	5,333	-0.02%
2021/12/01	23	8.93	34	8.83	8.97	-11	5,392	-0.20%
2021/11/30	2	8.77	0	0.00	8.64	2	5,441	0.04%
2021/11/29	4	8.59	0	0.00	8.65	4	5,127	0.08%
2021/11/26	10	8.79	0	0.00	8.73	10	5,124	0.20%
2021/11/25	5	9.00	5	9.02	9.00	0	5,110	0.00%
2021/11/19	0	0.00	0.3	9.11	9.07	-0.3	5,337	-0.01%
2021/11/18	0	0.00	50	9.11	9.07	-50	5,289	-0.95%
2021/11/17	2	9.00	3.3	9.10	9.07	-1.3	5,274	-0.02%
2021/11/16	2	8.96	0	0.00	8.95	2	5,236	0.04%
2021/11/15	3	8.95	0	0.00	8.92	3	5,231	0.06%
2021/11/12	5	9.03	0	0.00	9.01	5	5,234	0.10%
2021/11/11	1	9.17	0	0.00	9.09	1	5,193	0.02%
2021/11/09	1	9.10	0	0.00	9.09	1	5,279	0.02%
2021/11/08	0	0.00	6	9.17	9.18	-6	5,300	-0.11%
2021/11/05	0	0.00	0.3	9.02	9.04	-0.3	5,338	-0.01%
2021/11/04	2	9.02	9	9.05	8.98	-7	5,444	-0.13%
2021/11/03	0	0.00	1	8.93	8.92	-1	5,469	-0.02%
2021/11/01	0	0.00	0	8.96	8.86	0	6,843	0.00%
2021/10/29	1	8.85	0	0.00	8.82	1	6,863	0.01%
2021/10/28	0	0.00	104	8.90	8.93	-104	6,837	-1.52%	大賣/鉅額交易
2021/10/27	3	8.70	10	8.76	8.75	-7	6,769	-0.10%
2021/10/26	0	0.00	3	8.80	8.80	-3	6,783	-0.04%
2021/10/25	0	0.00	4	8.74	8.74	-4	6,773	-0.06%
2021/10/20	0	8.70	0	0.00	8.68	0	6,940	0.00%
2021/10/19	0	0.00	3	8.70	8.71	-3	6,995	-0.04%
2021/10/18	3	8.50	0.7	8.54	8.60	2.3	7,037	0.03%
2021/10/15	0	0.00	6	8.58	8.51	-6	7,274	-0.08%
2021/10/14	3	8.45	4	8.44	8.48	-1	7,346	-0.01%
2021/10/13	7	8.52	0	0.00	8.47	7	7,455	0.09%
2021/10/12	6	8.55	6	8.68	8.70	0	7,508	0.00%
2021/10/08	2	8.64	3	8.70	8.64	-1	7,575	-0.01%
2021/10/07	0	0.00	53	8.59	8.60	-53	7,615	-0.70%
2021/10/06	25	8.50	3	8.55	8.43	22	7,694	0.29%
2021/10/05	10	8.04	18.2	8.40	8.49	-8.2	7,723	-0.11%
2021/10/04	14.2	8.45	12	8.27	8.23	2.2	7,700	0.03%
2021/10/01	3.1	8.79	15	8.78	8.76	-11.9	7,727	-0.15%
2021/09/30	0.6	8.93	0	8.92	8.97	0.6	7,713	0.01%
2021/09/29	0	8.86	0	8.88	8.88	0	7,729	0.00%
2021/09/28	0	0.00	7	8.98	8.93	-7	7,823	-0.09%
2021/09/27	15	9.01	7	8.98	9.00	8	8,096	0.10%
2021/09/22	1	8.70	150	8.74	8.85	-149	8,611	-1.73%	大賣/鉅額交易
2021/09/17	4	8.84	0	0.00	8.89	4	8,611	0.05%
2021/09/16	2	8.80	0	0.00	8.80	2	8,649	0.02%
2021/09/15	3	8.86	0	0.00	8.87	3	8,681	0.03%
2021/09/14	0	0.00	2	8.95	8.92	-2	8,739	-0.02%
2021/09/13	1	8.89	3	8.94	8.92	-2	8,781	-0.02%
2021/09/10	0	0.00	3	8.89	8.88	-3	8,888	-0.03%
2021/09/09	8	8.81	4	8.82	8.85	4	8,996	0.04%
2021/09/08	7	8.90	0.1	8.96	8.86	6.9	9,004	0.08%
2021/09/07	13	9.04	0	0.00	9.01	13	9,020	0.14%
2021/09/06	31	9.21	20	9.40	9.14	11	9,018	0.12%
2021/09/03	25	10.00	0	0.00	10.05	25	8,934	0.28%
2021/09/01	303.3	10.10	56	10.10	10.05	247.3	8,768	2.82%	大買/鉅額交易
2021/08/31	0	0.00	2	10.00	10.00	-2	9,370	-0.02%
2021/08/30	50	9.90	0	0.00	9.88	50	9,310	0.54%
2021/08/27	11	9.87	1	9.90	9.80	10	9,407	0.11%
2021/08/26	1	9.85	2	9.80	9.85	-1	9,406	-0.01%
2021/08/25	0	0.00	51	9.77	9.79	-51	9,395	-0.54%
2021/08/24	1	9.48	0	0.00	9.45	1	9,350	0.01%
2021/08/18	6	9.25	15	9.41	9.51	-9	9,537	-0.09%
2021/08/17	4	9.39	0	0.00	9.33	4	9,567	0.04%
2021/08/16	6	9.53	0	0.00	9.43	6	9,608	0.06%
2021/08/13	0	0.00	1	9.73	9.71	-1	9,587	-0.01%
2021/08/12	3	9.74	2	9.70	9.70	1	9,661	0.01%
2021/08/11	3.4	9.81	0	0.00	9.71	3.4	9,726	0.03%
2021/08/10	9	9.88	20	9.88	9.90	-11	9,831	-0.11%
2021/08/09	142	10.11	4	10.10	10.05	138	9,975	1.38%	大買/鉅額交易
2021/08/06	6	10.41	9.1	10.35	10.35	-3.1	10,021	-0.03%
2021/08/05	308	10.35	319	10.40	10.30	-11	9,893	-0.11%	大買/大賣/
2021/08/03	28	9.76	0	0.00	9.76	28	9,749	0.29%
2021/08/02	0	0.00	38.8	9.78	9.76	-38.8	10,032	-0.39%
2021/07/28	3	9.75	0	0.00	9.74	3	10,562	0.03%
2021/07/27	1	10.00	0	0.00	9.91	1	11,052	0.01%
2021/07/26	4	10.00	3	9.97	10.00	1	11,381	0.01%
2021/07/23	0	0.00	0.4	9.88	9.91	-0.4	11,760	0.00%
2021/07/22	2	9.79	1.8	9.82	9.78	0.2	12,146	0.00%
2021/07/21	8	9.86	33	9.94	9.74	-25	12,445	-0.20%
2021/07/19	0	0.00	2	10.18	10.20	-2	12,804	-0.02%
2021/07/16	0	0.00	0.3	10.05	10.10	-0.3	13,332	0.00%
2021/07/15	0	0.00	3	10.10	10.05	-3	14,260	-0.02%
2021/07/14	3	10.03	0	0.00	10.00	3	15,260	0.02%
2021/07/13	63	10.12	0	0.00	10.05	63	15,686	0.40%
2021/07/12	0	0.00	2	10.20	10.15	-2	15,837	-0.01%
2021/07/09	0	0.00	0.6	10.10	10.15	-0.6	16,162	0.00%
2021/07/08	0	0.00	40.7	10.35	10.25	-40.7	16,659	-0.24%
2021/07/07	20	10.10	1	10.10	10.10	19	17,078	0.11%
2021/07/05	3	10.10	1	10.20	10.25	2	18,053	0.01%
2021/07/02	59	10.27	0	10.00	10.05	59	18,685	0.32%
2021/07/01	64	10.16	56	10.35	10.30	8	18,782	0.04%
2021/06/30	51	10.05	0	0.00	10.15	51	19,027	0.27%
2021/06/29	50	9.97	0	9.96	9.95	50	19,376	0.26%
2021/06/25	0	0.00	1	10.15	10.00	-1	22,168	0.00%
2021/06/24	1	10.05	0	0.00	10.00	1	23,420	0.00%
2021/06/23	1	9.92	1	9.98	9.96	0	24,139	0.00%
2021/06/22	0	0.00	11	9.87	9.78	-11	24,095	-0.05%
2021/06/21	11	9.81	0	0.00	9.75	11	24,230	0.05%
2021/06/17	5	10.00	1	10.05	10.15	4	24,277	0.02%
2021/06/16	40	10.00	5	10.05	9.99	35	24,256	0.14%
2021/06/15	35	10.04	0	0.00	10.05	35	24,248	0.14%
2021/06/11	101	10.03	2	10.15	10.05	99	24,216	0.41%	大買/
2021/06/10	2	10.10	0	0.00	10.10	2	24,169	0.01%
2021/06/09	33	10.20	5	10.31	10.15	28	24,141	0.12%
2021/06/08	61	10.43	52	10.47	10.45	9	24,034	0.04%
2021/06/07	0	0.00	30.1	10.10	10.20	-30.1	23,392	-0.13%
2021/06/04	30	10.35	0	0.00	10.30	30	23,357	0.13%
2021/06/03	21.1	10.40	0	0.00	10.40	21.1	23,266	0.09%
2021/06/02	5	10.45	81	10.50	10.40	-76	23,279	-0.33%
2021/06/01	1	10.40	2	10.45	10.45	-1	23,251	0.00%
2021/05/31	2	10.35	6	10.32	10.25	-4	23,191	-0.02%
2021/05/28	0	0.00	1	10.30	10.20	-1	23,157	0.00%
2021/05/27	1	10.15	1	10.20	10.20	0	23,134	0.00%
2021/05/26	1	10.10	0	0.00	10.10	1	23,159	0.00%
2021/05/25	1	10.10	7	10.12	10.05	-6	23,184	-0.03%
2021/05/24	0	0.00	16	10.00	9.98	-16	23,279	-0.07%
2021/05/21	7	9.91	1	9.90	9.91	6	23,301	0.03%
2021/05/20	15	9.82	0	0.00	9.75	15	23,345	0.06%
2021/05/19	0.3	9.75	4	9.70	9.75	-3.7	23,291	-0.02%
2021/05/18	9	9.60	1	9.75	9.79	8	23,290	0.03%
2021/05/17	4	9.00	3	9.02	9.05	1	23,996	0.00%
2021/05/14	10	10.15	70	10.35	9.94	-60	23,779	-0.25%
2021/05/13	43	9.87	6.1	9.94	10.00	36.9	23,682	0.16%
2021/05/12	3	10.00	275.1	10.22	10.15	-272.1	23,517	-1.16%	大賣/鉅額交易
2021/05/11	16	11.24	359	10.94	10.95	-343	23,092	-1.49%	大賣/鉅額交易
2021/05/10	7	11.97	18.3	11.83	11.95	-11.3	22,691	-0.05%
2021/05/07	0	0.00	5.4	11.55	11.50	-5.4	22,487	-0.02%
2021/05/06	6	11.33	5	11.15	11.20	1	22,341	0.00%
2021/05/05	3	11.48	23	11.51	11.35	-20	22,253	-0.09%
2021/05/04	70	11.54	101	11.35	11.20	-31	22,089	-0.14%	大賣/
2021/05/03	105	11.94	2	11.95	11.90	103	21,611	0.48%	大買/鉅額交易
2021/04/29	11	12.35	6	12.27	12.20	5	21,370	0.02%
2021/04/28	18	12.14	18	12.13	12.20	0	21,059	0.00%
2021/04/27	21	11.99	74	11.84	12.00	-53	20,815	-0.25%
2021/04/26	12	11.92	5	12.00	11.85	7	20,513	0.03%
2021/04/23	7	11.50	14	11.78	11.80	-7	20,277	-0.03%
2021/04/22	225	11.71	141	11.73	11.45	84	20,055	0.42%	大買/大賣/
2021/04/21	67	12.11	31	12.09	11.95	36	19,584	0.18%
2021/04/20	1,060	12.14	1,076	12.21	12.20	-16	18,649	-0.09%	大買/大賣/
2021/04/19	4	11.35	37	11.40	11.40	-33	17,713	-0.19%
2021/04/16	0	0.00	11.6	11.12	11.20	-11.6	17,299	-0.07%
2021/04/15	59.1	11.22	11.4	11.13	11.15	47.7	17,122	0.28%
2021/04/14	1	11.10	61	10.95	11.15	-60	16,928	-0.35%
2021/04/13	21	11.11	13	11.09	10.85	8	16,597	0.05%
2021/04/12	54	11.25	41	11.25	11.40	13	16,171	0.08%
2021/04/09	57	11.12	18	11.02	11.00	39	15,746	0.25%
2021/04/08	21.9	11.00	353.5	10.95	11.10	-331.6	15,638	-2.12%	大賣/鉅額交易
2021/04/07	20	10.46	31	10.58	10.60	-11	15,325	-0.07%
2021/04/06	90	10.67	91.4	10.50	10.50	-1.4	15,210	-0.01%
2021/04/01	29	10.11	101.6	10.07	10.15	-72.6	14,759	-0.49%	大賣/
2021/03/31	200	10.18	205	10.11	10.10	-5	14,565	-0.03%	大買/大賣/
2021/03/30	843	10.14	1,019.7	10.22	10.35	-176.7	13,997	-1.26%	大買/大賣/鉅額交易
2021/03/29	324	9.34	285.1	9.47	9.52	38.9	12,170	0.32%	大買/大賣/
2021/03/26	270	9.04	54.2	9.01	9.04	215.8	11,212	1.92%	大買/鉅額交易
2021/03/25	0	8.24	0	0.00	8.22	0	10,637	0.00%
2021/03/24	159	8.27	51	8.27	8.29	108	10,724	1.01%	大買/鉅額交易
2021/03/23	0	0.00	162	8.25	8.24	-162	10,673	-1.52%	大賣/鉅額交易
2021/03/22	150	8.35	92	8.27	8.35	58	10,746	0.54%	大買/
2021/03/19	0	8.10	2	8.15	8.17	-2	10,776	-0.02%
2021/03/18	0	8.10	0.2	8.12	8.14	-0.2	10,902	0.00%
2021/03/16	0	8.12	468	8.11	8.11	-468	11,349	-4.12%	大賣/鉅額交易
2021/03/15	30	8.17	1	8.20	8.13	29	12,120	0.24%
2021/03/12	0	8.15	30	8.18	8.19	-30	13,697	-0.22%
2021/03/11	0	8.13	1	8.20	8.17	-1	14,355	-0.01%
2021/03/10	0	8.08	7.8	8.11	8.11	-7.8	14,663	-0.05%
2021/03/09	1	8.00	0	0.00	8.04	1	14,975	0.01%
2021/03/08	24	8.09	7.1	8.07	8.03	16.9	15,128	0.11%
2021/03/05	66	8.07	15	8.11	8.11	51	15,417	0.33%
2021/03/04	47	8.12	0.1	8.13	8.13	46.9	15,766	0.30%
2021/03/03	14	8.18	2	8.13	8.20	12	15,815	0.08%
2021/03/02	5	8.20	30	8.22	8.14	-25	15,922	-0.16%
2021/02/26	54	8.23	15	8.20	8.25	39	16,089	0.24%
2021/02/25	0	0.00	3	8.36	8.40	-3	16,345	-0.02%
2021/02/24	66	8.36	3.3	8.49	8.33	62.7	16,421	0.38%
2021/02/23	0	8.35	0	0.00	8.39	0	16,734	0.00%
2021/02/22	0	0.00	1.4	8.38	8.37	-1.4	17,500	-0.01%
2021/02/19	2	8.23	0	0.00	8.28	2	18,749	0.01%
2021/02/18	46	8.28	50	8.28	8.29	-4	18,719	-0.02%
2021/02/17	176	8.35	140	8.40	8.30	36	18,747	0.19%	大買/大賣/
2021/02/05	2	8.10	90	8.09	8.10	-88	17,894	-0.49%
2021/02/04	100	8.25	20	8.23	8.19	80	17,861	0.45%
2021/02/03	0	0.00	20	8.32	8.28	-20	17,851	-0.11%
2021/02/02	0	0.00	4.2	8.28	8.22	-4.2	17,826	-0.02%
2021/02/01	0	8.17	60	8.18	8.17	-60	17,818	-0.34%
2021/01/29	44	8.35	2	8.23	8.23	42	17,814	0.24%
2021/01/28	6	8.45	312.3	8.44	8.42	-306.3	17,982	-1.70%	大賣/鉅額交易
2021/01/27	16	8.49	0	0.00	8.49	16	17,966	0.09%
2021/01/26	45	8.63	0.2	8.60	8.54	44.8	17,986	0.25%
2021/01/25	16	8.67	2	8.60	8.71	14	17,998	0.08%
2021/01/22	5	8.60	12	8.68	8.66	-7	17,953	-0.04%
2021/01/21	13	8.84	34	8.74	8.72	-21	17,896	-0.12%
2021/01/20	14	9.12	24	9.06	8.80	-10	17,833	-0.06%
2021/01/19	1	9.07	0	0.00	9.12	1	17,713	0.01%
2021/01/18	0	0.00	40.6	9.02	9.02	-40.6	17,693	-0.23%
2021/01/15	3	9.06	0	0.00	9.09	3	17,586	0.02%
2021/01/14	4	9.25	9.3	9.27	9.25	-5.3	17,540	-0.03%
2021/01/13	5	9.15	1.1	9.19	9.15	3.9	17,440	0.02%
2021/01/12	12	9.07	0	0.00	9.07	12	17,465	0.07%
2021/01/11	3	9.05	72	9.11	9.16	-69	17,430	-0.40%
2021/01/08	0	0.00	30	9.07	9.07	-30	17,880	-0.17%
2021/01/07	0	0.00	15	9.17	9.13	-15	18,486	-0.08%
2021/01/06	2	9.16	6.7	9.20	9.06	-4.7	18,373	-0.03%
2021/01/05	5	9.42	72	9.31	9.30	-67	18,219	-0.37%
2021/01/04	3	9.38	5	9.41	9.38	-2	18,283	-0.01%
2020/12/31	24	9.58	3	9.51	9.49	21	18,159	0.12%
2020/12/30	14	9.79	31	9.82	9.79	-17	17,895	-0.09%
2020/12/29	8	9.55	32	9.53	9.56	-24	17,494	-0.14%
2020/12/28	2	9.43	18	9.43	9.45	-16	17,235	-0.09%
2020/12/25	10	9.50	12.7	9.46	9.34	-2.7	17,073	-0.02%
2020/12/24	0	0.00	111	9.32	9.32	-111	16,818	-0.66%	大賣/鉅額交易
2020/12/23	53	9.15	30	9.21	9.19	23	16,463	0.14%
2020/12/22	13	9.20	17	9.22	9.08	-4	16,469	-0.02%
2020/12/21	30	9.03	16	9.11	9.14	14	16,292	0.09%
2020/12/18	0	0.00	2	9.05	9.01	-2	16,426	-0.01%
2020/12/17	7	9.06	0	0.00	9.01	7	16,373	0.04%
2020/12/16	0	0.00	80	9.11	9.05	-80	16,356	-0.49%
2020/12/15	1	9.00	9	9.19	9.00	-8	16,295	-0.05%
2020/12/14	16	9.02	16.6	9.07	9.10	-0.6	16,123	0.00%
2020/12/11	28.7	8.94	185	9.01	8.94	-156.3	16,014	-0.98%	大賣/鉅額交易
2020/12/10	8	9.01	36	8.97	8.94	-28	15,859	-0.18%
2020/12/09	178	9.23	58	9.15	9.02	120	15,940	0.75%	大買/鉅額交易
2020/12/08	632	9.48	337	9.76	9.21	295	15,262	1.93%	大買/大賣/鉅額交易
2020/12/07	340	9.30	411	9.50	9.68	-71	13,919	-0.51%	大買/大賣/
2020/12/04	62	8.86	138	8.83	8.80	-76	13,369	-0.57%	大賣/
2020/12/03	26	8.81	51	8.76	8.72	-25	13,115	-0.19%
2020/12/02	9	8.66	123	8.66	8.58	-114	12,890	-0.88%	大賣/鉅額交易
2020/12/01	140	8.62	23.5	8.64	8.69	116.5	12,874	0.90%	大買/鉅額交易
2020/11/30	172	8.57	34	8.45	8.55	138	13,094	1.05%	大買/鉅額交易
2020/11/27	3	8.30	3.7	8.33	8.33	-0.7	12,875	-0.01%
2020/11/26	3.3	8.30	112	8.33	8.32	-108.7	12,983	-0.84%	大賣/鉅額交易
2020/11/25	10	8.28	23.9	8.29	8.34	-13.9	12,890	-0.11%
2020/11/24	37	8.35	36	8.39	8.26	1	12,801	0.01%
2020/11/23	11	8.52	14.2	8.55	8.49	-3.2	12,742	-0.03%
2020/11/20	649	8.74	550.2	8.69	8.55	98.8	12,712	0.78%	大買/大賣/
2020/11/19	13	8.48	196.5	8.48	8.46	-183.5	12,360	-1.48%	大賣/鉅額交易
2020/11/18	157.7	8.30	217.2	8.29	8.15	-59.5	11,556	-0.51%	大買/大賣/
2020/11/17	7	7.99	2	8.00	7.95	5	10,371	0.05%
2020/11/16	23	8.06	0	0.00	7.99	23	10,544	0.22%
2020/11/13	42	8.05	0	0.00	8.08	42	10,586	0.40%
2020/11/12	30	8.18	27	8.19	8.14	3	10,632	0.03%
2020/11/11	5	8.16	3	8.20	8.18	2	10,891	0.02%
2020/11/10	54	8.13	645.9	8.14	8.11	-591.9	11,473	-5.16%	大賣/鉅額交易
2020/11/09	0	0.00	1	8.17	8.14	-1	11,456	-0.01%
2020/11/06	0	0.00	10	8.09	8.09	-10	11,467	-0.09%
2020/11/05	1	8.06	18	8.20	8.17	-17	11,617	-0.15%
2020/11/04	4	8.11	15	8.10	8.08	-11	11,777	-0.09%
2020/11/03	0	0.00	30	8.06	8.03	-30	11,770	-0.25%
2020/11/02	19	7.91	3	7.86	7.88	16	11,769	0.14%
2020/10/30	0	0.00	2	7.98	7.94	-2	11,769	-0.02%
2020/10/29	44	7.96	0	0.00	8.03	44	12,076	0.36%
2020/10/28	0	0.00	6	8.18	8.10	-6	12,148	-0.05%
2020/10/27	5	8.20	110	8.15	8.15	-105	12,106	-0.87%	大賣/鉅額交易
2020/10/26	4	8.17	78	8.13	8.19	-74	12,173	-0.61%
2020/10/23	12	8.04	0	0.00	8.08	12	12,144	0.10%
2020/10/22	97	8.06	0	0.00	8.05	97	12,229	0.79%
2020/10/21	89	8.15	6	8.14	8.12	83	12,226	0.68%
2020/10/20	27	8.13	2	8.20	8.09	25	12,214	0.20%
2020/10/19	130	8.21	19	8.21	8.20	111	12,165	0.91%	大買/鉅額交易
2020/10/16	793	8.44	100.4	8.35	8.19	692.6	12,125	5.71%	大買/鉅額交易
2020/10/15	698	8.28	506	8.36	8.32	192	11,676	1.64%	大買/大賣/鉅額交易
2020/10/14	0	0.00	5	8.11	8.08	-5	11,031	-0.05%
2020/10/13	55	8.02	0	0.00	8.05	55	11,039	0.50%
2020/10/12	56	8.10	69	8.13	8.06	-13	11,042	-0.12%
2020/10/08	20	8.04	1	8.10	8.07	19	10,977	0.17%
2020/10/07	0	0.00	13	8.01	8.02	-13	10,975	-0.12%
2020/10/06	16	7.98	3	7.98	7.94	13	11,006	0.12%
2020/10/05	10	7.86	2	7.85	7.82	8	11,071	0.07%
2020/09/30	3	7.80	1	7.81	7.80	2	11,182	0.02%
2020/09/29	37	7.80	1	7.86	7.77	36	11,494	0.31%
2020/09/28	0	7.72	0	0.00	7.77	0	11,828	0.00%
2020/09/25	12	7.75	192	7.72	7.66	-180	12,055	-1.49%	大賣/鉅額交易
2020/09/24	16	7.90	3	7.83	7.83	13	11,977	0.11%
2020/09/23	10	8.13	119	8.35	8.08	-109	11,897	-0.92%	大賣/鉅額交易
2020/09/22	2	8.30	11.1	8.25	8.24	-9.1	11,732	-0.08%
2020/09/21	16	8.38	121	8.31	8.29	-105	11,697	-0.90%	大賣/鉅額交易
2020/09/18	6	8.19	104	8.30	8.29	-98	11,623	-0.84%	大賣/
2020/09/17	11	8.20	5	8.14	8.13	6	11,546	0.05%
2020/09/16	46	8.12	0	0.00	8.11	46	11,574	0.40%
2020/09/15	106	8.15	0.1	8.12	8.13	105.9	11,855	0.89%	大買/鉅額交易
2020/09/14	10	8.31	4	8.20	8.21	6	11,781	0.05%
2020/09/11	12	8.20	0	8.18	8.20	12	11,445	0.10%
2020/09/10	64	8.51	19	8.54	8.35	45	11,397	0.39%
2020/09/09	21	8.29	0	0.00	8.32	21	11,201	0.19%
2020/09/08	14	8.24	6.7	8.19	8.17	7.3	11,153	0.07%
2020/09/07	0	0.00	154	8.29	8.25	-154	11,155	-1.38%	大賣/鉅額交易
2020/09/04	56	8.17	613	8.21	8.23	-557	11,184	-4.98%	大賣/鉅額交易
2020/09/03	310	8.59	74	8.56	8.43	236	11,064	2.13%	大買/鉅額交易
2020/09/02	16	8.35	13.4	8.32	8.29	2.6	10,657	0.02%
2020/09/01	300	8.31	41	8.32	8.39	259	10,526	2.46%	大買/鉅額交易
2020/08/31	30	8.13	122	8.14	8.13	-92	10,398	-0.88%	大賣/
2020/08/28	181.1	8.15	26	8.12	8.12	155.1	10,460	1.48%	大買/鉅額交易
2020/08/27	506	8.20	171	8.22	8.20	335	10,470	3.20%	大買/大賣/鉅額交易
2020/08/26	0	0.00	10	8.06	8.01	-10	10,245	-0.10%
2020/08/25	0	0.00	41.6	7.91	7.95	-41.6	10,159	-0.41%
2020/08/24	0	0.00	16	7.70	7.67	-16	10,047	-0.16%
2020/08/21	8.6	7.57	21	7.55	7.59	-12.4	10,153	-0.12%
2020/08/20	75	7.55	409	7.79	7.50	-334	10,186	-3.28%	大賣/鉅額交易
2020/08/19	123	8.05	606	8.00	7.90	-483	10,037	-4.81%	大買/大賣/鉅額交易
2020/08/18	10.1	8.10	18	8.11	8.10	-7.9	9,942	-0.08%
2020/08/17	472	8.17	16.2	8.14	8.16	455.8	9,944	4.58%	大買/鉅額交易
2020/08/14	626	8.18	174	7.89	8.02	452	9,740	4.64%	大買/大賣/鉅額交易
2020/08/13	0	0.00	3	7.72	7.69	-3	9,313	-0.03%
2020/08/12	3	7.65	0	0.00	7.63	3	9,581	0.03%
2020/08/11	31	7.80	31	7.73	7.63	0	10,462	0.00%
2020/08/10	241	7.98	280	7.93	7.83	-39	10,818	-0.36%	大買/大賣/
2020/08/07	0	0.00	24.6	7.67	7.66	-24.6	10,659	-0.23%
2020/08/06	100	7.63	134.3	7.64	7.65	-34.3	10,815	-0.32%	大賣/
2020/08/05	10	7.66	0	0.00	7.68	10	10,992	0.09%
2020/08/04	0	0.00	207	7.76	7.70	-207	11,354	-1.82%	大賣/鉅額交易
2020/08/03	2.1	7.65	25	7.68	7.61	-22.9	11,113	-0.21%
2020/07/31	7	7.52	0	0.00	7.52	7	11,069	0.06%
2020/07/30	5	7.32	8	7.53	7.56	-3	11,190	-0.03%
2020/07/28	155	7.34	701	7.13	7.14	-546	11,231	-4.86%	大買/大賣/鉅額交易
2020/07/27	1	7.40	0	0.00	7.36	1	11,371	0.01%
2020/07/24	2	7.51	26	7.46	7.46	-24	11,435	-0.21%
2020/07/23	23	7.61	11	7.63	7.65	12	11,461	0.10%
2020/07/22	2	7.59	12.5	7.60	7.65	-10.5	11,577	-0.09%
2020/07/21	67	7.56	0	0.00	7.55	67	11,573	0.58%
2020/07/20	1	7.30	10	7.30	7.37	-9	11,570	-0.08%
2020/07/17	5	7.41	0	0.00	7.36	5	11,628	0.04%
2020/07/16	6	7.64	0	0.00	7.64	6	11,720	0.05%
2020/07/15	0	0.00	2	7.80	7.61	-2	11,714	-0.02%
2020/07/13	0	0.00	0.6	7.78	7.83	-0.6	11,846	0.00%
2020/07/10	38	7.90	10	7.78	7.72	28	11,975	0.23%
2020/07/09	76	7.91	0	0.00	7.85	76	11,934	0.64%
2020/07/08	23	8.04	17	8.02	7.92	6	11,961	0.05%
2020/07/07	1	7.75	19	7.98	8.05	-18	11,767	-0.15%
2020/07/06	2	7.87	48	7.88	7.91	-46	11,608	-0.40%
2020/07/03	0	0.00	31	7.67	7.62	-31	11,519	-0.27%
2020/07/01	0	0.00	3	7.57	7.54	-3	11,638	-0.03%
2020/06/29	0	0.00	8	7.32	7.31	-8	11,832	-0.07%
2020/06/24	1.6	7.29	15	7.30	7.30	-13.4	11,906	-0.11%
2020/06/23	5	7.44	0	0.00	7.35	5	12,002	0.04%
2020/06/22	66	7.65	64	7.59	7.42	2	12,056	0.02%
2020/06/19	20.6	7.51	5	7.55	7.51	15.6	11,898	0.13%
2020/06/18	0	0.00	6	7.56	7.53	-6	11,979	-0.05%
2020/06/17	0	0.00	35	7.37	7.51	-35	12,049	-0.29%
2020/06/16	0	0.00	7	7.34	7.32	-7	12,178	-0.06%
2020/06/15	20	7.22	73	7.16	7.13	-53	12,447	-0.43%
2020/06/12	17	7.12	0	0.00	7.20	17	12,611	0.13%
2020/06/11	214	7.55	14.4	7.53	7.40	199.6	12,926	1.54%	大買/鉅額交易
2020/06/10	5	7.63	0	0.00	7.64	5	13,097	0.04%
2020/06/09	95	7.67	82	7.73	7.63	13	13,369	0.10%
2020/06/08	10	7.63	120	7.64	7.60	-110	13,568	-0.81%	大賣/鉅額交易
2020/06/05	0	0.00	15	7.59	7.56	-15	13,688	-0.11%
2020/06/04	10	7.49	1	7.60	7.48	9	13,775	0.07%
2020/06/03	20	7.44	17	7.53	7.52	3	13,807	0.02%
2020/06/02	0	0.00	5	7.42	7.37	-5	13,752	-0.04%
2020/06/01	0	0.00	11	7.28	7.30	-11	13,751	-0.08%
2020/05/28	11	7.21	0	0.00	7.20	11	13,925	0.08%
2020/05/27	2	7.37	7	7.47	7.34	-5	13,932	-0.04%
2020/05/26	5	7.31	1	7.27	7.27	4	13,932	0.03%
2020/05/25	3	7.27	0	0.00	7.25	3	13,945	0.02%
2020/05/22	123	7.44	1	7.40	7.37	122	13,955	0.87%	大買/鉅額交易
2020/05/21	10	7.62	0	0.00	7.58	10	13,949	0.07%
2020/05/20	96	7.54	2	7.73	7.60	94	13,899	0.68%
2020/05/19	21	7.53	0	0.00	7.52	21	13,774	0.15%
2020/05/18	377	7.94	260	8.02	7.79	117	13,743	0.85%	大買/大賣/鉅額交易
2020/05/15	4	8.14	48.3	8.55	8.65	-44.3	13,006	-0.34%
2020/05/14	115	7.93	18	7.88	7.87	97	12,517	0.77%	大買/
2020/05/13	5	7.97	1	7.96	7.85	4	12,334	0.03%
2020/05/12	83	8.00	20	7.97	7.90	63	12,255	0.51%
2020/05/11	20	8.01	201	8.01	7.92	-181	12,247	-1.48%	大賣/鉅額交易
2020/05/07	0	7.66	10	7.63	7.72	-10	12,654	-0.08%
2020/05/06	10	7.66	0	0.00	7.59	10	12,656	0.08%
2020/05/05	2	7.67	0	7.59	7.60	2	12,684	0.02%
2020/05/04	210	7.62	0	7.55	7.55	210	12,810	1.64%	大買/鉅額交易
2020/04/30	73	7.91	30	7.89	7.88	43	12,915	0.33%
2020/04/29	0.3	7.68	15	7.68	7.70	-14.8	12,880	-0.11%
2020/04/28	2	7.66	1	7.76	7.65	1	12,863	0.01%
2020/04/27	0	0.00	326.3	7.67	7.68	-326.3	13,012	-2.51%	大賣/鉅額交易
2020/04/24	20.1	7.50	0	0.00	7.45	20.1	12,900	0.16%
2020/04/23	0	7.37	0	0.00	7.41	0	12,921	0.00%
2020/04/22	0	0.00	6	7.13	7.28	-6	12,881	-0.05%
2020/04/21	230	7.38	17	7.32	7.11	213	12,918	1.65%	大買/鉅額交易
2020/04/20	82	7.47	30	7.55	7.50	52	12,823	0.41%
2020/04/17	10	7.85	11	7.62	7.58	-1	12,816	-0.01%
2020/04/16	10	7.70	22	7.74	7.78	-12	12,693	-0.09%
2020/04/15	17	7.69	194	7.72	7.79	-177	12,764	-1.39%	大賣/鉅額交易
2020/04/14	1	7.53	0	0.00	7.59	1	12,688	0.01%
2020/04/13	13	7.59	11	7.62	7.47	2	12,812	0.02%
2020/04/10	20	7.41	20	7.47	7.45	0	12,942	0.00%
2020/04/09	200	7.46	41	7.41	7.40	159	13,545	1.17%	大買/鉅額交易
2020/04/08	25	7.22	1	7.25	7.32	24	13,456	0.18%
2020/04/07	20	7.13	4	7.14	7.15	16	13,325	0.12%
2020/04/06	3	7.01	4	7.11	7.07	-1	13,350	-0.01%
2020/04/01	1	6.80	26	6.82	6.97	-25	13,358	-0.19%
2020/03/31	20	6.72	153	6.72	6.58	-133	13,155	-1.01%	大賣/鉅額交易
2020/03/30	3	6.43	7	6.44	6.63	-4	13,096	-0.03%
2020/03/27	10	6.64	1	6.61	6.53	9	13,241	0.07%
2020/03/26	10	6.56	0	0.00	6.58	10	13,201	0.08%
2020/03/25	3	6.48	2	6.57	6.50	1	13,200	0.01%
2020/03/24	0	0.00	100	6.32	6.28	-100	13,174	-0.76%
2020/03/23	20	5.91	0	0.00	6.04	20	13,150	0.15%
2020/03/20	20	6.20	120	6.32	6.24	-100	13,236	-0.76%	大賣/
2020/03/19	213	5.93	1	6.35	5.93	212	13,223	1.60%	大買/鉅額交易
2020/03/18	22	6.72	10	6.76	6.58	12	13,083	0.09%
2020/03/17	7	6.60	65	6.51	6.66	-58	12,989	-0.45%
2020/03/16	37	6.60	14	6.66	6.45	23	12,816	0.18%
2020/03/13	12.3	6.17	211	6.39	6.44	-198.7	12,569	-1.58%	大賣/鉅額交易
2020/03/12	47	7.03	138	7.04	6.79	-91	12,340	-0.74%	大賣/
2020/03/11	255	7.59	203	7.86	7.54	52	12,451	0.42%	大買/大賣/
2020/03/10	4	7.39	2	7.65	7.71	2	12,441	0.02%
2020/03/09	207	7.69	0	0.00	7.56	207	12,433	1.66%	大買/鉅額交易
2020/03/06	11	7.89	2	7.90	7.90	9	12,479	0.07%
2020/03/05	3	8.09	4	8.09	8.05	-1	13,010	-0.01%
2020/03/04	11	8.01	248	7.99	8.03	-237	12,987	-1.82%	大賣/鉅額交易
2020/03/03	65	8.01	7	8.02	8.00	58	12,905	0.45%
2020/03/02	41	7.86	1.1	7.84	7.77	39.9	12,927	0.31%
2020/02/27	165	8.00	0	0.00	8.00	165	12,919	1.28%	大買/鉅額交易
2020/02/26	52	8.54	140	8.51	8.46	-88	13,124	-0.67%	大賣/
2020/02/25	0	8.61	0	0.00	8.65	0	13,064	0.00%
2020/02/24	61	8.71	35	8.77	8.71	26	13,073	0.20%
2020/02/21	0	8.88	1	8.94	8.92	-1	13,015	-0.01%
2020/02/20	10	9.00	0	0.00	8.96	10	13,062	0.08%
2020/02/19	16	9.20	3	9.14	9.05	13	13,048	0.10%
2020/02/18	10	9.19	22	9.19	9.19	-12	13,144	-0.09%
2020/02/17	52	8.91	3.1	8.89	8.90	48.9	13,018	0.38%
2020/02/14	23	8.97	0	0.00	8.98	23	13,014	0.18%
2020/02/13	6.3	9.00	50	8.97	8.95	-43.7	13,065	-0.33%
2020/02/12	35	9.08	5	9.08	9.05	30	13,101	0.23%
2020/02/11	35	9.36	7.1	9.36	9.27	27.9	12,953	0.22%
2020/02/10	0	8.96	1	8.94	9.00	-1	12,302	-0.01%
2020/02/07	2	8.88	9	8.77	8.74	-7	12,217	-0.06%
2020/02/06	2	8.93	2	8.89	8.94	0	12,276	0.00%
2020/02/05	15	8.58	13	8.52	8.60	2	12,256	0.02%
2020/02/04	10.7	8.38	55	8.21	8.38	-44.3	12,119	-0.37%
2020/02/03	10	7.73	15	7.59	7.86	-5	12,028	-0.04%
2020/01/31	3	8.35	33	8.23	8.20	-30	11,937	-0.25%
2020/01/30	27	8.29	20.1	8.38	8.25	6.9	12,009	0.06%
2020/01/17	0.3	9.11	1	9.19	9.17	-0.7	12,177	-0.01%
2020/01/16	0	9.08	10	9.16	9.11	-10	12,182	-0.08%
2020/01/15	0	9.13	5.9	9.18	9.16	-5.9	12,430	-0.05%
2020/01/14	1	9.16	13	9.12	9.10	-12	12,899	-0.09%
2020/01/13	33	8.99	8	9.03	8.98	25	13,455	0.19%
2020/01/10	20	9.03	0	0.00	9.01	20	13,491	0.15%
2020/01/09	4	9.12	27	9.10	9.10	-23	13,485	-0.17%
2020/01/08	68	9.02	3	9.05	8.92	65	13,538	0.48%
2020/01/07	67	9.30	7	9.36	9.17	60	13,570	0.44%
2020/01/06	71	9.39	23	9.43	9.32	48	13,469	0.36%
2020/01/03	18	9.65	30	9.72	9.62	-12	13,287	-0.09%
2020/01/02	60	9.64	2	9.61	9.60	58	12,835	0.45%
2019/12/31	0	0.00	18	9.58	9.57	-18	12,838	-0.14%
2019/12/30	10	9.57	0	0.00	9.57	10	12,969	0.08%
2019/12/27	15	9.69	16.4	9.62	9.59	-1.4	12,943	-0.01%
2019/12/26	0	0.00	6	9.58	9.54	-6	13,187	-0.05%
2019/12/25	9	9.60	0	0.00	9.60	9	13,555	0.07%
2019/12/24	35	9.64	0	0.00	9.61	35	14,100	0.25%
2019/12/23	0	0.00	10	9.60	9.53	-10	14,359	-0.07%
2019/12/20	2	9.64	2	9.68	9.58	0	15,140	0.00%
2019/12/19	33	9.72	3	9.81	9.67	30	15,718	0.19%
2019/12/18	32	9.72	1	9.82	9.72	31	16,939	0.18%
2019/12/17	5	9.81	16	9.89	9.81	-11	17,918	-0.06%
2019/12/16	68	9.78	29	9.76	9.91	39	19,097	0.20%
2019/12/13	15	9.76	80	9.73	9.62	-65	21,017	-0.31%
2019/12/12	37	9.94	90	9.81	9.81	-53	24,350	-0.22%
2019/12/11	23	10.07	31	10.09	9.94	-8	26,523	-0.03%
2019/12/10	10	10.05	1	10.10	10.05	9	27,959	0.03%
2019/12/09	214	10.10	3	10.05	10.10	211	28,782	0.73%	大買/鉅額交易
2019/12/06	12	10.29	11	10.20	10.10	1	29,409	0.00%
2019/12/05	28	10.08	13	10.09	10.05	15	29,995	0.05%
2019/12/04	15	10.15	13	10.08	10.05	2	30,103	0.01%
2019/12/03	28	10.16	20	10.19	10.15	8	30,102	0.03%
2019/12/02	241	10.49	28	10.44	10.50	213	30,248	0.70%	大買/鉅額交易
2019/11/29	15	10.07	10	10.10	10.05	5	30,074	0.02%
2019/11/28	1	10.00	2	10.03	10.05	-1	30,590	0.00%
2019/11/27	0	0.00	6	10.24	10.10	-6	30,934	-0.02%
2019/11/26	33	10.19	24	10.05	10.10	9	31,602	0.03%
2019/11/25	71	10.31	63	10.35	10.25	8	33,414	0.02%
2019/11/22	20	9.83	2	9.82	9.80	18	33,629	0.05%
2019/11/21	6.8	9.83	15	9.86	9.79	-8.2	34,225	-0.02%
2019/11/20	4	10.00	9	10.06	9.99	-5	34,516	-0.01%
2019/11/19	0	0.00	2	10.05	9.97	-2	34,560	-0.01%
2019/11/18	3	9.98	12	10.03	9.94	-9	34,556	-0.03%
2019/11/15	72.9	9.99	25	9.92	9.90	47.9	34,619	0.14%
2019/11/14	20	10.55	20	10.60	10.30	0	34,329	0.00%
2019/11/13	22	10.45	24	10.50	10.50	-2	34,438	-0.01%
2019/11/12	32	10.36	30	10.43	10.55	2	34,467	0.01%
2019/11/11	23	10.60	22	10.50	10.30	1	34,595	0.00%
2019/11/08	42	10.81	21	10.92	10.80	21	34,584	0.06%
2019/11/07	2	10.90	3.1	10.98	10.85	-1.1	34,679	0.00%
2019/11/06	76	10.98	21	11.19	10.95	55	34,785	0.16%
2019/11/05	2	11.20	2	11.20	11.10	0	34,774	0.00%
2019/11/04	16	11.09	2	11.13	11.00	14	34,709	0.04%
2019/11/01	26	11.36	2	11.35	11.25	24	34,671	0.07%
2019/10/31	51	11.50	11	11.51	11.40	40	34,870	0.11%
2019/10/30	25	11.45	14	11.54	11.40	11	35,423	0.03%
2019/10/29	54	11.61	40	11.40	11.40	14	35,830	0.04%
2019/10/28	88.1	11.76	185	11.76	11.75	-96.9	35,700	-0.27%	大賣/
2019/10/25	60	11.63	64	11.67	11.55	-4	35,473	-0.01%
2019/10/24	29	11.50	25	11.59	11.50	4	35,383	0.01%
2019/10/23	271.3	11.64	194	11.82	11.55	77.3	35,344	0.22%	大買/大賣/
2019/10/22	99	11.79	70.1	11.89	11.70	28.9	35,103	0.08%
2019/10/21	428.6	11.81	315.8	11.92	12.35	112.8	34,562	0.33%	大買/大賣/鉅額交易
2019/10/18	20	11.25	30	11.27	11.25	-10	34,093	-0.03%
2019/10/17	10	11.05	38.6	11.09	11.05	-28.6	34,108	-0.08%
2019/10/16	54	11.17	58	11.17	11.10	-4	34,095	-0.01%
2019/10/15	11	11.10	11	11.19	10.90	0	33,891	0.00%
2019/10/14	11	11.06	41	11.11	11.05	-30	33,784	-0.09%
2019/10/09	1	11.25	2	11.30	11.25	-1	33,815	0.00%
2019/10/08	31	11.66	189.8	11.59	11.50	-158.8	33,774	-0.47%	大賣/鉅額交易
2019/10/07	167	11.45	5.9	11.43	11.45	161.1	33,636	0.48%	大買/鉅額交易
2019/10/04	18	11.80	19	11.65	11.60	-1	33,603	0.00%
2019/10/03	20	11.52	22.1	11.56	11.55	-2.1	33,513	-0.01%
2019/10/02	30	11.74	56.7	11.77	11.65	-26.7	33,435	-0.08%
2019/10/01	32	11.65	77.9	11.81	11.25	-45.9	33,071	-0.14%
2019/09/18	60	8.29	69.3	8.26	8.30	-9.3	32,722	-0.03%
2019/09/17	29	8.41	12	8.39	8.40	17	32,246	0.05%
2019/09/16	154	8.66	116.5	8.47	8.39	37.6	31,981	0.12%	大買/大賣/
2019/09/12	78	8.92	33	8.94	8.96	45	31,398	0.14%
2019/09/11	125	9.04	171	9.15	8.92	-46	30,820	-0.15%	大買/大賣/
2019/09/10	214	9.38	250.3	9.51	9.22	-36.3	29,645	-0.12%	大買/大賣/
2019/09/09	164	10.08	72	9.90	9.65	92	28,748	0.32%	大買/
2019/09/06	168	9.94	460	9.86	10.00	-292	27,468	-1.06%	大買/大賣/鉅額交易
2019/09/05	699	9.93	664.7	9.93	9.72	34.3	25,580	0.13%	大買/大賣/
2019/09/04	452	9.31	512	9.45	9.69	-60	22,945	-0.26%	大買/大賣/
2019/09/03	213	8.64	116	8.48	8.81	97	20,904	0.46%	大買/大賣/
2019/09/02	167	8.11	86	8.13	8.23	81	19,431	0.42%	大買/
2019/08/30	172	7.89	200	7.96	7.87	-28	18,832	-0.15%	大買/大賣/
2019/08/29	43	7.86	65.3	7.83	7.86	-22.3	18,328	-0.12%
2019/08/28	17	7.59	16	7.69	7.58	1	17,600	0.01%
2019/08/27	0	0.00	10	7.54	7.55	-10	17,470	-0.06%
2019/08/26	16	7.49	18	7.47	7.46	-2	17,538	-0.01%
2019/08/23	3	7.67	234	7.66	7.69	-231	18,326	-1.26%	大賣/鉅額交易
2019/08/22	26	7.67	86	7.73	7.60	-60	18,449	-0.33%
2019/08/21	46	7.67	34	7.65	7.72	12	17,902	0.07%
2019/08/20	102	7.74	385	7.74	7.57	-283	17,571	-1.61%	大買/大賣/鉅額交易
2019/08/19	567	7.70	319	7.73	7.72	248	16,791	1.48%	大買/大賣/鉅額交易
2019/08/16	244	7.18	37	7.13	7.10	207	14,903	1.39%	大買/鉅額交易
2019/08/15	17	6.95	15.5	7.08	7.10	1.5	14,343	0.01%
2019/08/14	98	6.95	112	6.94	6.83	-14	13,832	-0.10%	大賣/
2019/08/13	110	6.67	26	6.65	6.70	84	13,828	0.61%	大買/
2019/08/08	16	6.69	4	6.75	6.69	12	13,849	0.09%
2019/08/07	21	6.63	2.2	6.56	6.51	18.8	13,882	0.14%
2019/08/06	34	6.33	4	6.46	6.63	30	14,004	0.21%
2019/08/05	21	6.56	2	6.59	6.55	19	14,125	0.13%
2019/08/02	1	6.64	0	0.00	6.63	1	14,657	0.01%
2019/08/01	1	6.76	0	0.00	6.75	1	14,658	0.01%
2019/07/31	3	6.85	1	6.86	6.86	2	14,617	0.01%
2019/07/30	5	6.97	3	6.92	6.89	2	14,550	0.01%
2019/07/29	9	7.08	28	7.06	7.03	-19	14,528	-0.13%
2019/07/26	11	7.12	2	7.11	7.10	9	14,542	0.06%
2019/07/25	1	7.13	1	7.12	7.13	0	14,528	0.00%
2019/07/24	13	7.08	12	7.10	7.08	1	14,457	0.01%
2019/07/23	37	7.15	92	7.19	7.04	-55	14,389	-0.38%
2019/07/22	122	7.04	47	7.07	7.04	75	13,940	0.54%	大買/
2019/07/19	1	6.86	0	0.00	6.85	1	13,698	0.01%
2019/07/18	2	6.88	151	6.89	6.88	-149	13,952	-1.07%	大賣/鉅額交易
2019/07/17	2	6.96	4	6.94	6.94	-2	14,368	-0.01%
2019/07/16	10	6.94	1	6.91	6.95	9	15,730	0.06%
2019/07/15	23	6.92	0	0.00	6.92	23	16,368	0.14%
2019/07/12	1	6.94	3	6.95	6.95	-2	18,047	-0.01%
2019/07/11	74	6.97	0	0.00	6.97	74	19,094	0.39%
2019/07/10	0	0.00	3.7	7.11	7.08	-3.7	19,206	-0.02%
2019/07/09	1	7.05	0	0.00	7.03	1	19,565	0.01%
2019/07/08	0	0.00	1	7.02	7.04	-1	19,928	-0.01%
2019/07/04	0	0.00	6.6	7.04	7.03	-6.6	20,373	-0.03%
2019/07/03	0	0.00	0.3	6.96	7.00	-0.3	20,329	0.00%
2019/07/02	1	7.05	2	7.01	7.00	-1	20,404	0.00%
2019/07/01	20	6.92	11	6.98	6.95	9	20,362	0.04%
2019/06/28	3	6.90	0	0.00	6.87	3	20,419	0.01%
2019/06/27	0	0.00	72	6.95	6.94	-72	20,472	-0.35%
2019/06/26	1	6.93	4	6.91	6.92	-3	20,671	-0.01%
2019/06/25	2	6.98	0	0.00	6.93	2	21,655	0.01%
2019/06/24	14	6.99	80	7.00	7.05	-66	21,820	-0.30%
2019/06/21	6	7.14	7	7.09	7.06	-1	21,842	0.00%
2019/06/20	2	7.11	15	7.16	7.18	-13	21,705	-0.06%
2019/06/19	1	7.09	1	7.05	7.07	0	21,473	0.00%
2019/06/18	71	7.09	9	7.10	7.03	62	21,533	0.29%
2019/06/17	11	7.07	1	7.10	7.06	10	21,397	0.05%
2019/06/14	3	7.03	16.1	7.01	7.01	-13.1	21,435	-0.06%
2019/06/13	9	7.03	5	7.00	7.02	4	21,570	0.02%
2019/06/12	47.3	7.13	6	7.20	7.01	41.3	21,678	0.19%
2019/06/11	1	6.91	7	6.97	6.96	-6	21,761	-0.03%
2019/06/06	14	6.99	101	6.86	6.86	-87	21,592	-0.40%	大賣/
2019/06/05	23	6.99	17	6.91	6.84	6	21,296	0.03%
2019/06/04	9	7.03	6	7.01	6.94	3	21,093	0.01%
2019/06/03	14	6.90	20	6.86	6.86	-6	20,833	-0.03%
2019/05/31	12	6.90	9	6.91	6.92	3	20,711	0.01%
2019/05/30	169	7.02	4	7.04	6.86	165	20,533	0.80%	大買/鉅額交易
2019/05/29	41	6.74	246	6.67	6.96	-205	19,409	-1.06%	大賣/鉅額交易
2019/05/28	206	6.36	0	0.00	6.33	206	18,877	1.09%	大買/鉅額交易
2019/05/24	1	6.31	1	6.39	6.32	0	19,239	0.00%
2019/05/23	1	6.37	10	6.33	6.31	-9	19,263	-0.05%
2019/05/22	1	6.42	1	6.54	6.42	0	19,249	0.00%
2019/05/21	0	0.00	11	6.34	6.41	-11	19,228	-0.06%
2019/05/20	116	6.21	30	6.26	6.25	86	19,209	0.45%	大買/
2019/05/17	25	6.58	12	6.53	6.52	13	18,855	0.07%
2019/05/16	21	6.73	14	6.67	6.63	7	18,867	0.04%
2019/05/15	13	6.75	0	6.67	6.69	13	18,899	0.07%
2019/05/14	7	6.64	2	6.63	6.63	5	18,856	0.03%
2019/05/13	50	6.73	6.1	6.67	6.66	43.9	18,766	0.23%
2019/05/10	10.1	6.87	22	6.89	6.92	-11.9	18,558	-0.06%
2019/05/09	37	6.59	3	6.58	6.53	34	18,037	0.19%
2019/05/08	9	6.78	1	6.80	6.79	8	17,957	0.04%
2019/05/07	15	6.91	3	6.87	6.87	12	17,971	0.07%
2019/05/06	25	6.79	10	6.85	6.76	15	18,274	0.08%
2019/05/03	1	7.03	8	7.01	6.99	-7	18,194	-0.04%
2019/05/02	1	7.04	10	7.06	7.04	-9	18,229	-0.05%
2019/04/30	1	7.05	7	7.03	7.04	-6	18,308	-0.03%
2019/04/29	11	7.00	123	7.05	6.99	-112	18,655	-0.60%	大賣/鉅額交易
2019/04/26	30	7.15	32	7.12	7.10	-2	19,044	-0.01%
2019/04/25	21	7.27	38	7.26	7.24	-17	18,906	-0.09%
2019/04/24	32	7.41	30.2	7.37	7.29	1.8	18,792	0.01%
2019/04/23	135	7.40	35	7.40	7.41	100	18,679	0.54%	大買/
2019/04/22	208	7.55	133	7.60	7.46	75	18,260	0.41%	大買/大賣/
2019/04/19	127	8.06	123	7.99	8.11	4	16,940	0.02%	大買/大賣/
2019/04/18	99	8.07	99	8.12	7.70	0	16,521	0.00%
2019/04/17	10	7.55	162	7.98	8.03	-152	14,921	-1.02%	大賣/鉅額交易
2019/04/16	9	7.37	42	7.39	7.30	-33	13,886	-0.24%
2019/04/15	21	7.49	54.3	7.49	7.39	-33.3	13,914	-0.24%
2019/04/12	11	7.35	57	7.34	7.37	-46	13,752	-0.33%
2019/04/11	24	7.20	18	7.24	7.16	6	13,686	0.04%
2019/04/10	42	7.23	42	7.22	7.23	0	13,578	0.00%
2019/04/09	5	7.11	0	0.00	7.07	5	13,346	0.04%
2019/04/08	2	7.11	11	7.07	7.06	-9	13,437	-0.07%
2019/04/03	21	7.02	50	7.04	7.01	-29	13,553	-0.21%
2019/04/02	4	7.00	8	7.03	6.98	-4	13,723	-0.03%
2019/04/01	8	7.06	27	7.05	7.00	-19	13,659	-0.14%
2019/03/29	60	7.07	10	7.08	7.04	50	13,605	0.37%
2019/03/28	127	7.39	65	7.54	7.11	62	13,516	0.46%	大買/
2019/03/27	5	6.82	36.3	6.95	7.02	-31.3	12,654	-0.25%
2019/03/26	40	6.77	23	6.80	6.79	17	12,712	0.13%
2019/03/25	7	6.67	4	6.67	6.68	3	12,679	0.02%
2019/03/22	5	6.81	0	0.00	6.81	5	12,687	0.04%
2019/03/21	0	6.80	4	6.91	6.83	-4	12,754	-0.03%
2019/03/20	6	6.87	0	0.00	6.85	6	12,786	0.05%
2019/03/19	0	6.81	35	6.88	6.85	-35	12,949	-0.27%
2019/03/18	3.5	6.93	5	6.96	6.93	-1.5	12,832	-0.01%
2019/03/15	13	7.00	3	6.97	6.93	10	12,708	0.08%
2019/03/14	30	7.09	48	7.05	7.05	-18	12,589	-0.14%
2019/03/13	120	6.70	0	0.00	6.65	120	12,001	1.00%	大買/鉅額交易
2019/03/12	3	6.71	16	6.72	6.66	-13	12,281	-0.11%
2019/03/11	5	6.56	25	6.56	6.57	-20	12,434	-0.16%
2019/03/08	40	6.56	0	0.00	6.57	40	12,801	0.31%
2019/03/07	7	6.67	0	0.00	6.61	7	13,507	0.05%
2019/03/06	11	6.72	1	6.68	6.68	10	14,483	0.07%
2019/03/05	5	6.72	1	6.71	6.69	4	14,841	0.03%
2019/03/04	1	6.73	4	6.70	6.71	-3	14,922	-0.02%
2019/02/27	0	6.71	0	0.00	6.71	0	15,085	0.00%
2019/02/26	10	6.80	153	6.81	6.78	-143	15,211	-0.94%	大賣/鉅額交易
2019/02/25	180	6.92	74	6.85	6.90	106	15,425	0.69%	大買/鉅額交易
2019/02/22	24	6.67	17	6.66	6.66	7	15,664	0.04%
2019/02/21	1	6.74	15.2	6.71	6.71	-14.2	15,856	-0.09%
2019/02/20	134	6.73	25	6.74	6.72	109	16,208	0.67%	大買/鉅額交易
2019/02/19	33	6.70	151	6.72	6.77	-118	17,704	-0.67%	大賣/鉅額交易
2019/02/18	0	0.00	3	6.69	6.66	-3	20,198	-0.01%
2019/02/15	42.7	6.68	10	6.75	6.66	32.7	20,582	0.16%
2019/02/14	8	6.81	2	6.86	6.81	6	20,606	0.03%
2019/02/13	6	6.84	5	6.90	6.84	1	20,588	0.00%
2019/02/12	0	0.00	1	6.80	6.89	-1	20,643	0.00%
2019/02/11	1	6.83	8	6.85	6.78	-7	20,842	-0.03%
2019/01/30	37	6.83	4	6.85	6.83	33	20,995	0.16%
2019/01/29	93	6.87	0	0.00	6.87	93	21,345	0.44%
2019/01/28	52	6.96	5	6.98	6.96	47	21,364	0.22%
2019/01/25	187	7.01	51	7.06	6.99	136	21,605	0.63%	大買/鉅額交易
2019/01/24	11	7.03	2	7.03	7.02	9	21,668	0.04%
2019/01/23	6	7.09	4	7.13	7.05	2	21,952	0.01%
2019/01/22	8	7.09	4	7.07	7.04	4	21,948	0.02%
2019/01/21	322	7.24	17	7.29	7.19	305	22,084	1.38%	大買/鉅額交易
2019/01/18	18	7.19	24	7.18	7.17	-6	22,004	-0.03%
2019/01/17	4	7.00	7	6.98	6.94	-3	21,705	-0.01%
2019/01/16	6	6.99	54	7.02	6.94	-48	21,756	-0.22%
2019/01/15	2	6.91	105	6.97	6.92	-103	21,744	-0.47%	大賣/鉅額交易
2019/01/14	54	6.86	63	6.84	6.82	-9	21,716	-0.04%
2019/01/11	2	6.96	28	6.95	6.93	-26	21,916	-0.12%
2019/01/10	66	7.07	45	7.10	6.98	21	21,986	0.10%
2019/01/09	0	0.00	22	7.00	6.95	-22	21,969	-0.10%
2019/01/08	9	6.93	1	6.96	6.91	8	22,280	0.04%
2019/01/07	22	7.02	25	7.03	6.94	-3	22,477	-0.01%
2019/01/04	12	6.78	72	6.75	6.90	-60	22,785	-0.26%
2019/01/03	119	6.93	41	6.92	6.87	78	23,285	0.33%	大買/
2019/01/02	6	6.84	108	6.81	6.76	-102	23,463	-0.43%	大賣/鉅額交易
2018/12/28	1	6.70	0	0.00	6.70	1	23,582	0.00%
2018/12/27	117.6	6.79	119	6.75	6.66	-1.4	24,038	-0.01%	大買/大賣/
2018/12/26	116	6.47	50	6.52	6.60	66	24,159	0.27%	大買/
2018/12/25	38	6.40	3	6.37	6.35	35	24,124	0.15%
2018/12/24	0	0.00	2	6.75	6.66	-2	24,005	-0.01%
2018/12/22	0	0.00	17	6.80	6.71	-17	24,133	-0.07%
2018/12/21	3	6.71	7	6.75	6.75	-4	24,456	-0.02%
2018/12/20	73	6.71	23	6.70	6.70	50	24,655	0.20%
2018/12/19	2	6.83	13	6.89	6.83	-11	24,936	-0.04%
2018/12/18	28	6.76	16	6.78	6.73	12	26,082	0.05%
2018/12/17	3	6.85	16	6.87	6.84	-13	27,093	-0.05%
2018/12/14	19	6.80	1	6.81	6.78	18	27,620	0.07%
2018/12/13	22	7.00	16	7.00	6.88	6	27,932	0.02%
2018/12/12	11	6.92	44	6.93	6.92	-33	28,250	-0.12%
2018/12/11	22	6.79	31	6.78	6.77	-9	28,265	-0.03%
2018/12/10	36	6.73	0	0.00	6.74	36	28,495	0.13%
2018/12/07	10	6.77	7	6.85	6.90	3	28,541	0.01%
2018/12/06	24	6.64	0	0.00	6.70	24	28,621	0.08%
2018/12/05	13	7.02	48	6.92	6.96	-35	28,581	-0.12%
2018/12/04	11	7.18	128	7.14	7.08	-117	28,553	-0.41%	大賣/鉅額交易
2018/12/03	0	0.00	54	7.10	7.08	-54	28,588	-0.19%
2018/11/30	120	7.18	36	7.18	6.95	84	28,491	0.29%	大買/
2018/11/29	89	7.36	198	7.19	7.17	-109	27,998	-0.39%	大賣/鉅額交易
2018/11/28	15	6.98	34	6.99	7.01	-19	27,228	-0.07%
2018/11/27	8	6.80	102	6.80	6.83	-94	27,335	-0.34%	大賣/
2018/11/26	16	6.79	24	6.78	6.76	-8	27,499	-0.03%
2018/11/23	10	6.76	214	6.72	6.68	-204	27,567	-0.74%	大賣/鉅額交易
2018/11/22	52	6.88	13	6.88	6.75	39	27,595	0.14%
2018/11/21	12	6.79	20	6.88	6.97	-8	27,927	-0.03%
2018/11/20	140	6.84	86	6.88	6.88	54	27,579	0.20%	大買/
2018/11/19	74	6.90	57	6.94	6.96	17	27,684	0.06%
2018/11/16	123	7.11	110	7.12	6.90	13	27,684	0.05%	大買/大賣/
2018/11/15	78	6.69	231.5	6.60	6.82	-153.5	27,041	-0.57%	大賣/鉅額交易
2018/11/14	100	5.88	34	6.06	6.20	66	24,724	0.27%
2018/11/13	12	5.54	1	5.65	5.64	11	24,853	0.04%
2018/11/12	10	5.71	0.6	5.66	5.69	9.4	26,166	0.04%
2018/11/09	20	5.78	0	0.00	5.76	20	27,387	0.07%
2018/11/08	62	5.97	56	5.98	5.83	6	27,843	0.02%
2018/11/07	14	5.80	9	5.81	5.81	5	28,335	0.02%
2018/11/06	2	5.83	65	5.81	5.76	-63	29,219	-0.22%
2018/11/05	14	5.68	16	5.68	5.63	-2	29,405	-0.01%
2018/11/02	13	5.83	15	5.83	5.71	-2	29,539	-0.01%
2018/11/01	15	5.65	9	5.76	5.74	6	29,606	0.02%
2018/10/31	5	5.47	46	5.48	5.51	-41	29,549	-0.14%
2018/10/30	16	5.20	15	5.21	5.24	1	29,456	0.00%
2018/10/29	14	5.17	163	5.19	5.19	-149	29,826	-0.50%	大賣/鉅額交易
2018/10/26	87	5.30	71	5.40	5.09	16	30,255	0.05%
2018/10/25	41	5.45	38	5.43	5.39	3	30,320	0.01%
2018/10/24	14	5.62	22	5.62	5.70	-8	30,371	-0.03%
2018/10/23	49	5.73	5	5.69	5.64	44	30,592	0.14%
2018/10/22	5	5.79	4	5.81	5.79	1	30,968	0.00%
2018/10/19	4	5.69	7	5.72	5.77	-3	31,360	-0.01%
2018/10/18	4	5.85	54	5.87	5.84	-50	32,087	-0.16%
2018/10/17	49	5.90	28	5.83	5.84	21	33,677	0.06%
2018/10/16	94	5.84	118	5.85	5.77	-24	34,542	-0.07%	大賣/
2018/10/15	25	5.68	8	5.69	5.66	17	35,132	0.05%
2018/10/12	113	5.62	97	5.68	5.70	16	35,808	0.04%	大買/
2018/10/11	49	5.53	23	5.52	5.49	26	36,007	0.07%
2018/10/09	33	6.24	17	6.20	6.10	16	35,747	0.04%
2018/10/08	9	6.14	6	6.10	6.14	3	36,019	0.01%
2018/10/05	22	6.14	32	6.18	6.22	-10	36,787	-0.03%
2018/10/04	51	6.48	6	6.59	6.51	45	37,312	0.12%
2018/10/03	4	6.67	13	6.73	6.60	-9	39,465	-0.02%
2018/10/02	9	6.83	10	6.83	6.80	-1	41,318	0.00%
2018/10/01	11	6.87	6	6.89	6.86	5	41,809	0.01%
2018/09/28	7	6.87	143	6.83	6.82	-136	42,860	-0.32%	大賣/鉅額交易
2018/09/27	24	6.91	43	6.92	6.81	-19	43,595	-0.04%
2018/09/26	8	6.96	24	6.98	6.92	-16	45,306	-0.04%
2018/09/25	217	6.98	44	6.97	6.96	173	46,217	0.37%	大買/鉅額交易
2018/09/21	193	6.64	159	6.73	6.84	34	45,810	0.07%	大買/大賣/
2018/09/20	46	6.23	41	6.25	6.22	5	45,621	0.01%
2018/09/19	16	6.39	16	6.36	6.34	0	46,300	0.00%
2018/09/18	41	6.49	34	6.36	6.30	7	47,846	0.01%
2018/09/17	21	6.72	36	6.68	6.65	-15	51,292	-0.03%
2018/09/14	23	6.70	23	6.73	6.81	0	53,200	0.00%
2018/09/13	15	6.62	27	6.59	6.55	-12	54,702	-0.02%
2018/09/12	118	6.71	12	6.59	6.55	106	56,667	0.19%	大買/鉅額交易
2018/09/11	128	6.57	71	6.69	6.78	57	58,683	0.10%	大買/
2018/09/10	166	6.50	28	6.53	6.40	138	59,832	0.23%	大買/鉅額交易
2018/09/07	46	6.81	313	6.86	6.73	-267	61,035	-0.44%	大賣/鉅額交易
2018/09/06	20	7.07	6	7.11	7.02	14	64,019	0.02%
2018/09/05	45	7.17	20	7.22	7.16	25	67,257	0.04%
2018/09/04	74	7.09	52	7.16	7.17	22	69,287	0.03%
2018/09/03	153	7.14	4	7.11	7.00	149	72,033	0.21%	大買/鉅額交易
2018/08/31	19	7.25	4	7.29	7.27	15	75,069	0.02%
2018/08/30	196	7.28	5	7.32	7.23	191	81,470	0.23%	大買/鉅額交易
2018/08/29	41	7.20	3	7.21	7.28	38	84,391	0.05%
2018/08/28	115	7.33	20	7.39	7.21	95	87,554	0.11%	大買/
2018/08/27	138	7.22	25.7	7.17	7.21	112.3	90,099	0.12%	大買/鉅額交易
2018/08/24	70	7.19	56	7.20	7.11	14	92,862	0.02%
2018/08/23	68	7.23	45	7.21	7.15	23	96,047	0.02%
2018/08/22	97	7.38	88	7.31	7.29	9	98,571	0.01%
2018/08/21	69	7.24	0	0.00	7.17	69	98,950	0.07%
2018/08/20	46	7.25	57	7.27	7.22	-11	101,854	-0.01%
2018/08/17	79	7.71	106	7.73	7.41	-27	102,207	-0.03%	大賣/
2018/08/16	553	7.52	203	7.49	7.49	350	101,771	0.34%	大買/大賣/鉅額交易
2018/08/15	50	7.02	92	7.00	7.08	-42	102,641	-0.04%
2018/08/14	93	7.01	322	6.88	6.98	-229	106,189	-0.22%	大賣/鉅額交易
2018/08/13	143	6.75	95	6.84	6.90	48	106,280	0.05%	大買/
2018/08/10	24	7.38	15	7.45	7.24	9	106,121	0.01%
2018/08/09	2	7.69	7	7.66	7.61	-5	107,639	0.00%
2018/08/08	18	7.72	19	7.77	7.68	-1	110,604	0.00%
2018/08/07	162	7.68	4	7.71	7.69	158	110,655	0.14%	大買/鉅額交易
2018/08/06	28	7.81	44	7.85	7.79	-16	110,978	-0.01%
2018/08/03	28	7.86	25	7.88	7.86	3	112,625	0.00%
2018/08/02	66	7.96	34	7.95	7.84	32	113,540	0.03%
2018/08/01	15	8.07	30	8.12	8.09	-15	113,511	-0.01%
2018/07/31	9	7.99	6	8.01	7.96	3	114,062	0.00%
2018/07/30	69	7.98	46	8.02	7.97	23	114,498	0.02%
2018/07/27	20	8.16	26	8.15	8.12	-6	116,034	-0.01%
2018/07/26	25	8.13	33	8.06	8.07	-8	116,424	-0.01%
2018/07/25	163	8.26	131	8.16	8.14	32	115,940	0.03%	大買/大賣/
2018/07/24	186	8.22	138	8.32	8.47	48	115,067	0.04%	大買/大賣/
2018/07/23	87	7.59	149	7.60	7.85	-62	113,394	-0.05%	大賣/
2018/07/20	395	7.79	368	7.74	7.62	27	112,467	0.02%	大買/大賣/
2018/07/19	293	8.21	297	8.28	8.12	-4	111,836	0.00%	大買/大賣/
2018/07/18	159	8.19	42	8.30	8.06	117	111,113	0.11%	大買/鉅額交易
2018/07/17	28	8.28	215	8.31	8.21	-187	110,697	-0.17%	大賣/鉅額交易
2018/07/16	138	8.55	130	8.54	8.39	8	110,294	0.01%	大買/大賣/
2018/07/13	202	8.53	133	8.49	8.51	69	109,747	0.06%	大買/大賣/
2018/07/12	152	8.40	144	8.31	8.31	8	109,057	0.01%	大買/大賣/
2018/07/11	495	8.57	138	8.62	8.33	357	109,444	0.33%	大買/大賣/鉅額交易
2018/07/10	300	8.61	265	8.50	8.64	35	109,008	0.03%	大買/大賣/
2018/07/09	31	8.01	339	8.08	8.01	-308	109,752	-0.28%	大賣/鉅額交易
2018/07/06	295	8.14	88	8.06	8.04	207	111,111	0.19%	大買/鉅額交易
2018/07/05	228	8.41	157	8.47	8.20	71	110,497	0.06%	大買/大賣/
2018/07/04	189	8.52	207.5	8.35	8.62	-18.5	109,875	-0.02%	大買/大賣/
2018/07/03	112	8.77	77	8.78	8.45	35	107,921	0.03%	大買/
2018/07/02	76	8.71	82	8.80	8.50	-6	106,591	-0.01%
2018/06/29	145	9.00	73	9.00	9.00	72	105,593	0.07%	大買/
2018/06/28	47	8.98	130	9.03	8.90	-83	104,662	-0.08%	大賣/
2018/06/27	205	9.11	103.5	9.06	8.80	101.5	103,354	0.10%	大買/大賣/鉅額交易
2018/06/26	1,603	9.05	1,888	8.85	9.09	-285	101,382	-0.28%	大買/大賣/鉅額交易
2018/06/25	277	9.16	567	9.12	8.93	-290	97,528	-0.30%	大買/大賣/鉅額交易
2018/06/22	288	10.18	118	10.04	9.92	170	95,400	0.18%	大買/大賣/鉅額交易
2018/06/21	408	11.18	83	11.16	10.90	325	93,616	0.35%	大買/鉅額交易
2018/06/20	142	10.60	140.1	10.61	10.70	1.9	91,651	0.00%	大買/大賣/
2018/06/19	342	11.22	250	11.30	11.50	92	89,571	0.10%	大買/大賣/
2018/06/15	692	11.57	454	11.54	11.40	238	88,428	0.27%	大買/大賣/鉅額交易
2018/06/14	848	11.35	938.7	11.62	11.10	-90.7	86,932	-0.10%	大買/大賣/
2018/06/13	607	11.60	963	12.01	11.35	-356	83,587	-0.43%	大買/大賣/鉅額交易
2018/06/12	243.1	12.99	447.3	12.96	12.60	-204.2	80,157	-0.25%	大買/大賣/鉅額交易
2018/06/11	700.7	13.08	1,321.2	13.31	13.40	-620.5	78,048	-0.80%	大買/大賣/鉅額交易
2018/06/08	936	12.41	699.5	12.60	12.50	236.5	75,086	0.31%	大買/大賣/鉅額交易
2018/06/07	1,398	13.41	1,939	13.49	13.10	-541	71,631	-0.76%	大買/大賣/鉅額交易
2018/06/06	1,253	12.91	670.9	12.83	13.00	582.1	65,023	0.90%	大買/大賣/鉅額交易
2018/06/05	852	11.78	612.2	11.48	11.85	239.8	62,045	0.39%	大買/大賣/鉅額交易
2018/06/04	916.2	10.72	385	10.58	10.80	531.2	58,718	0.90%	大買/大賣/鉅額交易
2018/06/01	502	9.90	687	10.15	9.85	-185	55,638	-0.33%	大買/大賣/鉅額交易
2018/05/31	297	10.18	1,528	10.07	10.00	-1,231	52,802	-2.33%	大買/大賣/鉅額交易
2018/05/30	214	9.33	274	9.50	9.32	-60	49,300	-0.12%	大買/大賣/
2018/05/29	227	9.12	415	9.10	9.10	-188	46,383	-0.41%	大買/大賣/鉅額交易
2018/05/28	533	9.35	454.6	9.14	9.38	78.4	45,099	0.17%	大買/大賣/
2018/05/25	348	8.75	130.9	8.70	8.54	217.1	41,958	0.52%	大買/大賣/鉅額交易
2018/05/24	173	9.00	305	9.01	8.90	-132	41,092	-0.32%	大買/大賣/鉅額交易
2018/05/23	483	8.99	293	9.03	8.96	190	40,152	0.47%	大買/大賣/鉅額交易
2018/05/22	1,215	9.19	743.1	9.28	9.16	471.9	38,191	1.24%	大買/大賣/鉅額交易
2018/05/21	43	8.58	202	8.66	8.75	-159	34,174	-0.47%	大賣/鉅額交易
2018/05/18	75	8.01	78	8.03	7.96	-3	33,412	-0.01%
2018/05/17	611	8.16	205	7.97	8.32	406	32,608	1.25%	大買/大賣/鉅額交易
2018/05/16	592.2	8.55	271	8.36	7.88	321.2	30,551	1.05%	大買/大賣/鉅額交易
2018/05/15	360	8.52	38	8.52	8.52	322	27,476	1.17%	大買/鉅額交易
2018/05/14	330	7.42	319.1	7.47	7.75	10.9	27,372	0.04%	大買/大賣/
2018/05/11	543	7.00	236	6.79	7.05	307	26,825	1.14%	大買/大賣/鉅額交易
2018/05/10	180	6.60	77	6.48	6.41	103	24,969	0.41%	大買/鉅額交易
2018/05/09	41	6.16	496	6.15	6.27	-455	23,715	-1.92%	大賣/鉅額交易
2018/05/08	588	6.51	168	6.46	6.27	420	23,396	1.80%	大買/大賣/鉅額交易
2018/05/07	73	6.22	23	6.21	6.12	50	22,926	0.22%
2018/05/04	154	6.56	210	6.68	6.24	-56	22,565	-0.25%	大買/大賣/
2018/05/03	30	6.09	70.3	6.29	6.57	-40.3	21,491	-0.19%
2018/05/02	11	5.97	10	5.96	5.98	1	22,507	0.00%
2018/04/30	0	0.00	3	6.10	6.05	-3	23,910	-0.01%
2018/04/27	10	5.74	15	5.88	5.90	-5	25,302	-0.02%
2018/04/26	6	5.94	551	5.77	5.74	-545	25,500	-2.14%	大賣/鉅額交易
2018/04/25	17	5.99	27	6.21	6.09	-10	25,393	-0.04%
2018/04/24	3	5.82	24	5.92	5.91	-21	25,090	-0.08%
2018/04/23	47	5.83	65	5.99	5.88	-18	25,194	-0.07%
2018/04/20	60	6.30	2	6.24	6.24	58	24,819	0.23%
2018/04/19	44	6.42	9	6.40	6.31	35	24,694	0.14%
2018/04/18	110	6.54	35	6.52	6.61	75	24,486	0.31%	大買/
2018/04/17	130	6.52	165	6.54	6.39	-35	24,141	-0.15%	大買/大賣/
2018/04/16	36	6.62	262.8	6.49	6.87	-226.8	22,713	-1.00%	大賣/鉅額交易
2018/04/13	1,154.6	6.14	1,183	6.23	6.25	-28.4	20,716	-0.14%	大買/大賣/
2018/04/12	291	5.70	461	5.64	5.74	-170	17,921	-0.95%	大買/大賣/鉅額交易
2018/04/11	0	0.00	20.5	5.11	5.22	-20.5	15,948	-0.13%
2018/04/10	15	4.79	5.1	4.77	4.75	9.9	15,435	0.06%
2018/04/09	0	4.57	8	4.51	4.59	-8	14,948	-0.05%
2018/04/03	1	4.43	6	4.46	4.48	-5	14,860	-0.03%
2018/04/02	1	4.53	6	4.53	4.47	-5	14,847	-0.03%
2018/03/31	4	4.59	0	0.00	4.55	4	14,801	0.03%
2018/03/30	6	4.57	0	0.00	4.58	6	14,797	0.04%
2018/03/29	2	4.60	0	0.00	4.57	2	14,766	0.01%
2018/03/28	0	0.00	7	4.65	4.61	-7	14,766	-0.05%
2018/03/27	3	4.59	2	4.62	4.57	1	14,677	0.01%
2018/03/26	0	0.00	4	4.58	4.57	-4	14,724	-0.03%
2018/03/23	52	4.60	40	4.61	4.56	12	14,810	0.08%
2018/03/22	34	4.75	34	4.79	4.69	0	14,663	0.00%
2018/03/21	35	4.70	34	4.75	4.73	1	14,411	0.01%
2018/03/20	20.3	4.62	33	4.65	4.60	-12.7	14,054	-0.09%
2018/03/19	3	4.64	8	4.63	4.61	-5	13,978	-0.04%
2018/03/16	12	4.66	3	4.64	4.63	9	14,039	0.06%
2018/03/15	0	4.65	25	4.69	4.67	-25	13,987	-0.18%
2018/03/14	5	4.59	33	4.61	4.61	-28	13,849	-0.20%
2018/03/13	5	4.61	5	4.61	4.57	0	13,830	0.00%
2018/03/12	19	4.67	10	4.62	4.61	9	13,970	0.06%
2018/03/09	11	4.60	11	4.67	4.65	0	13,914	0.00%
2018/03/08	206	4.58	0	0.00	4.56	206	13,709	1.50%	大買/鉅額交易
2018/03/07	4	4.63	9	4.64	4.56	-5	13,675	-0.04%
2018/03/06	22	4.57	38	4.61	4.58	-16	13,606	-0.12%
2018/03/05	7	4.48	0	4.44	4.44	7	13,444	0.05%
2018/03/02	0	0.00	5	4.42	4.43	-5	13,462	-0.04%
2018/03/01	49	4.44	45	4.42	4.45	4	13,467	0.03%
2018/02/27	2	4.48	4.5	4.46	4.46	-2.5	13,476	-0.02%
2018/02/26	41	4.50	42	4.52	4.47	-1	13,488	-0.01%
2018/02/23	35	4.49	23.1	4.50	4.50	11.9	13,487	0.09%
2018/02/22	111	4.56	134	4.57	4.46	-23	13,438	-0.17%	大買/大賣/
2018/02/21	0	0.00	32	4.39	4.51	-32	13,267	-0.24%
2018/02/12	34	4.25	20	4.21	4.29	14	13,156	0.11%
2018/02/09	0	0.00	0	4.18	4.20	0	13,093	0.00%
2018/02/08	65	4.26	65	4.30	4.26	0	13,001	0.00%
2018/02/07	45	4.40	50	4.31	4.29	-5	12,973	-0.04%
2018/02/06	27	4.33	13	4.32	4.24	14	12,824	0.11%
2018/02/05	5	4.60	0	0.00	4.58	5	12,778	0.04%
2018/02/02	14	4.79	4	4.84	4.77	10	12,612	0.08%
2018/02/01	14	4.86	5	4.90	4.80	9	12,578	0.07%
2018/01/31	54	4.84	60	4.86	4.86	-6	12,467	-0.05%
2018/01/30	121	4.88	141	4.80	4.83	-20	12,146	-0.16%	大買/大賣/
2018/01/29	56	5.16	49	5.16	5.06	7	11,710	0.06%
2018/01/26	77	5.08	378.5	5.09	5.10	-301.5	11,333	-2.66%	大賣/鉅額交易
2018/01/25	222	5.31	219	5.25	4.94	3	10,491	0.03%	大買/大賣/
2018/01/24	156	5.15	116	5.24	5.30	40	8,582	0.47%	大買/大賣/
2018/01/23	82	4.71	132	4.71	4.82	-50	7,121	-0.70%	大賣/
2018/01/22	7	4.39	17	4.46	4.40	-10	5,719	-0.17%
2018/01/19	22	4.33	0.5	4.28	4.30	21.5	5,613	0.38%
2018/01/18	8	4.37	8	4.44	4.35	0	5,627	0.00%
2018/01/17	69	4.41	38.3	4.41	4.44	30.7	5,958	0.52%
2018/01/16	4	4.30	4	4.30	4.32	0	6,002	0.00%
2018/01/15	0	0.00	15	4.33	4.31	-15	6,069	-0.25%
2018/01/12	5	4.30	5	4.32	4.33	0	6,121	0.00%
2018/01/11	10	4.27	10	4.30	4.27	0	6,158	0.00%
2018/01/10	4	4.27	3	4.25	4.25	1	6,339	0.02%
2018/01/09	8	4.31	0	0.00	4.29	8	6,424	0.12%
2018/01/08	12	4.35	0	0.00	4.33	12	6,602	0.18%
2018/01/05	10	4.38	0	0.00	4.37	10	6,800	0.15%
2018/01/04	10	4.40	15	4.42	4.42	-5	7,130	-0.07%
2018/01/03	100	4.33	3	4.34	4.33	97	7,073	1.37%
2018/01/02	6	4.29	8	4.28	4.30	-2	7,101	-0.03%