台航 (2617)-華南永昌券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
37.45
漲跌
▼0.25
漲幅
-0.66%
成交量
3,076張
產業
上市航運類股
469人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	37.45	0	0.00	37.45	1	3,540	0.03%
2024/05/29	17	38.73	16	38.40	38.45	1	3,525	0.03%
2024/05/28	21	38.46	44	38.28	38.40	-23	3,478	-0.66%
2024/05/27	3	36.87	6	37.13	37.25	-3	3,437	-0.09%
2024/05/24	2	35.70	16	35.98	36.25	-14	3,454	-0.41%
2024/05/23	7	35.82	0	0.00	35.65	7	3,481	0.20%
2024/05/21	0	0.00	21	36.39	36.30	-21	3,624	-0.58%
2024/05/20	6	36.58	0	0.00	36.70	6	3,832	0.16%
2024/05/17	3.2	37.07	0	0.00	36.90	3.2	3,841	0.08%
2024/05/15	12	37.34	2	37.15	37.15	10	3,768	0.27%
2024/05/14	9	38.49	32	38.36	38.30	-23	3,678	-0.62%
2024/05/13	125	38.73	74	38.99	37.80	51	3,518	1.45%	大買/
2024/05/10	39	38.06	33	38.23	38.25	6	3,075	0.20%
2024/05/09	9	37.17	101	37.07	37.05	-92	2,865	-3.21%	大賣/
2024/05/08	103	37.79	31	38.42	36.65	72	2,786	2.58%	大買/
2024/05/07	1	36.00	0	0.00	36.25	1	2,475	0.04%
2024/05/06	1	36.20	1	35.85	35.70	0	2,460	0.00%
2024/05/03	0	36.30	0	0.00	36.00	0	2,426	0.00%
2024/05/02	1	36.31	22	36.48	36.35	-21	2,388	-0.88%
2024/04/30	4	37.13	27	37.19	37.20	-23	2,293	-1.00%
2024/04/29	50	37.15	12.1	36.96	36.80	37.9	2,212	1.71%
2024/04/26	12	35.73	3	36.07	36.20	9	2,124	0.42%
2024/04/25	7	35.40	0	0.00	35.30	7	2,063	0.34%
2024/04/24	0	0.00	3	35.30	35.25	-3	2,050	-0.15%
2024/04/23	0	0.00	12	34.97	35.10	-12	2,053	-0.58%
2024/04/22	0	0.00	3	35.35	34.80	-3	2,062	-0.15%
2024/04/19	0	0.00	1	34.70	34.70	-1	2,033	-0.05%
2024/04/17	1	34.25	2	34.25	34.25	-1	2,006	-0.05%
2024/04/15	4	35.45	2	35.50	35.25	2	2,083	0.10%
2024/04/10	0	34.95	0	0.00	34.75	0	2,276	0.00%
2024/04/08	0	0.00	1	34.20	34.35	-1	2,324	-0.04%
2024/03/29	0	0.00	10	34.15	34.40	-10	2,377	-0.42%
2024/03/27	0.2	34.95	0	0.00	34.90	0.2	2,479	0.01%
2024/03/26	0	0.00	16.2	34.50	34.50	-16.2	2,569	-0.63%
2024/03/22	1	34.85	0	0.00	34.85	1	2,630	0.04%
2024/03/21	0.2	34.95	0	0.00	35.15	0.2	2,763	0.01%
2024/03/19	1	35.35	1	35.60	35.65	0	2,816	0.00%
2024/03/15	13	35.40	0	0.00	35.00	13	2,857	0.45%
2024/03/14	0	0.00	7.1	36.35	36.15	-7.1	2,858	-0.25%
2024/03/12	2	36.00	16	36.13	36.25	-14	2,971	-0.47%
2024/03/11	10.1	35.50	1	35.60	35.70	9.1	3,085	0.30%
2024/03/08	21	34.73	1	34.90	35.20	20	3,765	0.53%
2024/03/07	0	0.00	10	34.91	35.00	-10	4,019	-0.25%
2024/03/06	0	0.00	2	35.35	35.25	-2	4,135	-0.05%
2024/03/05	11	35.52	2	35.68	35.55	9	4,158	0.22%
2024/03/04	3	34.98	0	0.00	35.50	3	4,159	0.07%
2024/03/01	3	35.10	3	35.38	35.35	0	4,255	0.00%
2024/02/29	6	35.52	17	35.67	35.45	-11	4,256	-0.26%
2024/02/27	8	34.64	8	34.81	34.60	0	4,184	0.00%
2024/02/26	11	35.33	3	35.63	35.20	8	4,109	0.19%
2024/02/23	14	35.12	4	35.53	35.05	10	4,054	0.25%
2024/02/22	1	35.60	9	35.52	35.50	-8	3,989	-0.20%
2024/02/21	20.2	34.53	17	34.72	34.75	3.2	3,847	0.08%
2024/02/19	0	0.00	3	32.55	32.70	-3	3,601	-0.08%
2024/02/02	0	0.00	2	32.13	31.95	-2	3,602	-0.06%
2024/02/01	0	0.00	2	32.40	32.30	-2	3,601	-0.06%
2024/01/30	2	32.15	6	32.33	32.15	-4	3,625	-0.11%
2024/01/29	5	32.25	0	0.00	32.50	5	3,629	0.14%
2024/01/24	3	32.30	4	32.20	32.25	-1	3,635	-0.03%
2024/01/23	3	32.15	1	32.50	32.15	2	3,650	0.05%
2024/01/22	1	32.00	12	31.99	32.30	-11	3,645	-0.30%
2024/01/19	7	32.00	0	0.00	32.10	7	3,641	0.19%
2024/01/17	0	0.00	2	31.20	31.40	-2	3,618	-0.06%
2024/01/16	0	0.00	1	31.50	31.55	-1	3,607	-0.03%
2024/01/15	0	0.00	6	32.15	32.05	-6	3,589	-0.17%
2024/01/12	7	32.12	0	0.00	31.80	7	3,603	0.19%
2024/01/11	1	31.90	1	31.95	31.90	0	3,608	0.00%
2024/01/10	0	0.00	16	31.89	31.90	-16	3,623	-0.44%
2024/01/09	2	32.88	10	33.37	32.65	-8	3,590	-0.22%
2024/01/08	11	34.47	5	34.50	34.20	6	3,515	0.17%
2024/01/05	6	34.68	1	34.70	34.80	5	3,472	0.14%
2024/01/04	7	34.21	9	34.25	34.35	-2	3,415	-0.06%
2024/01/02	2	33.58	4	33.70	33.40	-2	3,299	-0.06%
2023/12/29	3	32.95	32	33.00	33.00	-29	3,257	-0.89%
2023/12/28	0	0.00	1	33.05	32.95	-1	3,253	-0.03%
2023/12/27	0	0.00	1	33.70	33.20	-1	3,245	-0.03%
2023/12/26	0	0.00	3	33.20	33.45	-3	3,237	-0.09%
2023/12/25	3	33.13	7	33.15	32.70	-4	3,211	-0.12%
2023/12/22	4	33.89	4	34.01	33.95	0	3,163	0.00%
2023/12/21	6	34.25	11	34.09	34.25	-5	3,115	-0.16%
2023/12/20	2	33.35	1.2	33.45	33.55	0.8	3,018	0.03%
2023/12/19	3	33.18	4	33.14	33.10	-1	3,008	-0.03%
2023/12/18	14	33.28	16	33.65	33.50	-2	3,000	-0.07%
2023/12/15	4	32.75	21	32.61	32.55	-17	2,974	-0.57%
2023/12/14	3	32.52	12	32.88	32.45	-9	3,010	-0.30%
2023/12/13	2	33.45	1	33.10	33.10	1	2,998	0.03%
2023/12/12	1	33.10	5	33.20	33.15	-4	3,037	-0.13%
2023/12/11	4	33.43	12	33.17	33.20	-8	3,034	-0.26%
2023/12/08	13.3	33.98	11	33.95	33.65	2.3	2,985	0.08%
2023/12/07	32.3	33.91	23	34.01	33.95	9.3	2,922	0.32%
2023/12/06	16.3	34.93	1.3	35.39	35.50	15	2,807	0.53%
2023/12/05	95.6	37.10	106.8	37.04	36.05	-11.3	2,630	-0.43%	大賣/
2023/12/04	59.2	33.99	55.6	34.12	35.35	3.6	1,913	0.19%
2023/12/01	42	32.15	18.1	32.10	32.15	24	1,618	1.48%
2023/11/30	1	31.30	2	31.45	31.30	-1	1,476	-0.07%
2023/11/29	32	31.03	6	30.85	30.85	26	1,438	1.81%
2023/11/28	2.5	31.18	23.2	31.10	31.00	-20.6	1,408	-1.46%
2023/11/27	3	30.23	0	0.00	29.90	3	1,276	0.24%
2023/11/24	1	29.70	0.2	29.40	29.70	0.8	1,243	0.06%
2023/11/22	2	29.28	0	0.00	29.25	2	1,248	0.16%
2023/11/21	0	29.50	0	0.00	29.50	0	1,250	0.00%
2023/11/17	0	29.65	0	0.00	29.50	0	1,292	0.00%
2023/11/16	0	29.40	0	0.00	29.40	0	1,324	0.00%
2023/11/15	6	29.25	3	29.22	29.25	3	1,383	0.22%
2023/11/14	0	0.00	5	29.05	28.90	-5	1,580	-0.32%
2023/11/13	0	29.10	2.2	28.97	29.00	-2.1	1,614	-0.13%
2023/11/10	3	28.75	0	0.00	28.80	3	1,608	0.19%
2023/11/09	5	28.85	0	0.00	28.65	5	1,614	0.31%
2023/11/08	0	0.00	1	28.75	28.60	-1	1,620	-0.06%
2023/11/06	1	28.25	0	0.00	28.70	1	1,597	0.06%
2023/10/20	0	0.00	4	28.75	28.90	-4	1,652	-0.24%
2023/10/19	4	29.30	0	0.00	29.25	4	1,652	0.24%
2023/10/18	0	0.00	1	29.05	28.85	-1	1,638	-0.06%
2023/10/17	1	28.55	0	0.00	28.55	1	1,625	0.06%
2023/10/16	0	0.00	2	28.75	28.80	-2	1,667	-0.12%
2023/10/06	0	0.00	1.8	29.09	29.10	-1.8	1,712	-0.10%
2023/10/03	0.1	28.95	0	0.00	28.65	0.1	1,768	0.01%
2023/09/28	1	29.55	3	29.45	29.35	-2	1,771	-0.11%
2023/09/27	0	0.00	0.1	29.65	29.20	-0.1	1,793	-0.01%
2023/09/26	0.9	29.15	1	29.20	29.05	-0.1	1,823	-0.01%
2023/09/22	5	29.69	2	29.53	29.60	3	1,873	0.16%
2023/09/21	10	30.69	6	30.59	30.20	4	1,862	0.22%
2023/09/20	4	30.86	3.2	31.53	30.70	0.9	1,819	0.05%
2023/09/19	0	0.00	1	30.30	30.10	-1	1,699	-0.06%
2023/09/18	0.1	30.00	9	29.97	30.00	-8.9	1,641	-0.54%
2023/09/15	19	29.52	12	29.80	29.60	7	1,605	0.44%
2023/09/14	0	0.00	11	28.55	28.65	-11	1,524	-0.72%
2023/09/13	0	0.00	2	27.70	27.75	-2	1,504	-0.13%
2023/09/12	0.1	27.75	0	0.00	27.70	0.1	1,519	0.01%
2023/09/07	0	0.00	1	27.80	27.85	-1	1,555	-0.06%
2023/09/06	1	28.20	0	0.00	28.10	1	1,558	0.06%
2023/09/04	0	0.00	1	28.55	28.50	-1	1,593	-0.06%
2023/09/01	1	28.30	2	28.25	28.25	-1	1,607	-0.06%
2023/08/28	1.2	28.11	0	0.00	27.90	1.2	1,626	0.07%
2023/08/24	2	28.90	0	0.00	28.55	2	1,615	0.12%
2023/08/23	1	29.00	0	0.00	28.95	1	1,600	0.06%
2023/08/21	17	29.20	20	29.32	29.10	-3	1,570	-0.19%
2023/08/18	26	30.36	40	30.65	30.50	-14	1,499	-0.93%
2023/08/17	3	28.20	1	28.15	28.10	2	1,287	0.16%
2023/08/14	0	0.00	1	26.35	26.30	-1	1,231	-0.08%
2023/08/11	10	26.85	0	0.00	26.85	10	1,222	0.82%
2023/08/09	0	0.00	1	26.80	26.85	-1	1,211	-0.08%
2023/08/08	1	27.25	0	0.00	27.25	1	1,191	0.08%
2023/08/07	1	27.40	0	0.00	27.50	1	1,189	0.08%
2023/08/04	0	0.00	1	27.30	27.25	-1	1,192	-0.08%
2023/08/02	1	27.80	0	0.00	27.25	1	1,199	0.08%
2023/07/31	0	0.00	1	27.55	27.55	-1	1,183	-0.08%
2023/07/28	1	28.15	5	27.90	28.05	-4	1,198	-0.33%
2023/07/27	6	27.70	0	0.00	27.70	6	1,187	0.51%
2023/07/25	6	26.98	0	0.00	27.05	6	1,174	0.51%
2023/07/24	0	27.50	0	0.00	27.30	0	1,159	0.00%
2023/07/20	0	28.40	7	28.34	28.40	-7	1,151	-0.61%
2023/07/19	8	30.73	9	30.72	30.55	-1	1,140	-0.09%
2023/07/18	8	30.77	5	30.85	30.70	3	1,114	0.27%
2023/07/17	0	0.00	7	30.75	30.80	-7	1,092	-0.64%
2023/07/14	0	0.00	1	30.80	30.65	-1	1,082	-0.09%
2023/07/13	0	0.00	1	30.60	30.50	-1	1,086	-0.09%
2023/07/12	3	30.75	0	0.00	30.70	3	1,077	0.28%
2023/07/11	11	31.20	0	0.00	31.20	11	1,057	1.04%
2023/07/10	2	31.30	0	0.00	31.20	2	1,056	0.19%
2023/07/07	1	31.20	0	0.00	31.20	1	1,031	0.10%
2023/07/06	2	31.55	0	0.00	31.60	2	1,029	0.19%
2023/07/05	3	31.73	0	0.00	31.70	3	1,040	0.29%
2023/07/04	0	31.80	0	0.00	31.65	0	1,049	0.00%
2023/07/03	8	31.72	1.2	31.46	31.75	6.8	1,028	0.66%
2023/06/27	0	0.00	1	30.60	30.45	-1	988	-0.10%
2023/06/26	6	30.49	0	0.00	30.45	6	1,006	0.60%
2023/06/19	0	30.80	0	0.00	30.60	0	1,098	0.00%
2023/06/16	0	0.00	5	31.15	31.05	-5	1,104	-0.45%
2023/06/15	0	0.00	9	31.06	31.10	-9	1,102	-0.82%
2023/06/14	4	30.80	0	0.00	30.80	4	1,114	0.36%
2023/06/12	0	30.20	0	0.00	30.20	0	1,162	0.00%
2023/06/09	0	0.00	1	30.55	30.50	-1	1,203	-0.08%
2023/06/08	2	30.28	0	0.00	30.20	2	1,226	0.16%
2023/06/07	5	29.99	4	30.00	29.95	1	1,316	0.08%
2023/06/06	2	29.65	0	0.00	29.70	2	1,393	0.14%
2023/06/05	0	29.20	5	29.30	29.25	-5	1,469	-0.34%
2023/06/02	0	29.20	1	29.00	29.10	-1	1,623	-0.06%
2023/06/01	1	28.90	0	0.00	28.85	1	1,674	0.06%
2023/05/31	1	29.05	0	0.00	29.00	1	1,749	0.06%
2023/05/30	0	29.40	10	29.27	29.10	-10	1,857	-0.54%
2023/05/29	0	29.30	10	28.95	29.35	-10	1,955	-0.51%
2023/05/26	0	0.00	1	29.20	29.00	-1	2,088	-0.05%
2023/05/25	1	29.80	0	0.00	29.80	1	2,169	0.05%
2023/05/23	0	0.00	50	30.20	30.20	-50	2,200	-2.27%
2023/05/18	0	0.00	50	30.15	30.10	-50	2,207	-2.27%
2023/05/15	0	29.90	0	0.00	29.85	0	2,205	0.00%
2023/05/12	0	0.00	1	30.00	30.00	-1	2,215	-0.05%
2023/05/11	0	30.20	0	0.00	30.10	0	2,225	0.00%
2023/05/09	0	29.80	1	30.00	29.60	-1	2,220	-0.04%
2023/05/08	0	0.00	1	30.00	30.05	-1	2,212	-0.05%
2023/05/02	0	0.00	1	31.95	31.40	-1	2,230	-0.04%
2023/04/28	0	0.00	4	31.65	31.50	-4	2,234	-0.18%
2023/04/27	4	31.10	0	0.00	31.10	4	2,241	0.18%
2023/04/21	0	0.00	10	32.04	31.15	-10	2,240	-0.45%
2023/04/19	0	32.45	0	0.00	32.20	0	2,226	0.00%
2023/04/18	0	32.68	0	0.00	32.55	0	2,229	0.00%
2023/04/17	1	32.95	0	0.00	32.90	1	2,239	0.04%
2023/04/14	0	0.00	3	32.70	32.70	-3	2,246	-0.13%
2023/04/13	3	32.57	5	32.54	32.60	-2	2,242	-0.09%
2023/04/11	2	32.33	0	0.00	32.35	2	2,241	0.09%
2023/04/10	14	32.73	12	32.68	32.40	2	2,240	0.09%
2023/04/07	52	32.26	0	0.00	32.20	52	2,218	2.34%
2023/03/29	0.1	31.03	10	31.15	30.75	-9.9	2,367	-0.42%
2023/03/28	1	30.95	0	0.00	31.00	1	2,381	0.04%
2023/03/27	0	0.00	11	30.90	31.50	-11	2,422	-0.45%
2023/03/24	0	31.00	21	31.21	30.85	-21	2,456	-0.85%
2023/03/23	22	30.92	0	0.00	30.90	22	2,457	0.90%
2023/03/17	3	33.35	3	33.37	33.40	0	2,379	0.00%
2023/03/15	11	33.59	4	33.29	33.15	7	2,335	0.30%
2023/03/14	2	33.35	94	32.65	33.35	-92	2,310	-3.98%
2023/03/13	1	33.20	3	33.35	33.40	-2	2,270	-0.09%
2023/03/10	49	33.77	34	34.22	33.75	15	2,230	0.67%
2023/03/09	45	34.43	4	34.13	34.30	41	2,144	1.91%
2023/03/08	8	33.44	11	33.26	33.55	-3	2,054	-0.15%
2023/03/07	57	33.98	21	33.01	33.85	36	1,981	1.82%
2023/03/06	3.1	31.80	10	31.95	31.95	-6.9	1,855	-0.37%
2023/03/03	13	31.77	1	31.90	32.10	12	1,825	0.66%
2023/03/02	32	31.12	5	31.25	31.25	27	1,743	1.55%
2023/03/01	11	30.01	10	29.72	29.85	1	1,635	0.06%
2023/02/24	11	29.54	14	29.93	30.00	-3	1,533	-0.20%
2023/02/23	2	28.50	1	29.25	28.85	1	1,399	0.07%
2023/02/22	0	0.00	2	27.75	27.80	-2	1,295	-0.15%
2023/02/21	1	27.20	2	27.43	27.55	-1	1,271	-0.08%
2023/02/20	2	27.08	6	27.12	27.15	-4	1,267	-0.32%
2023/02/15	0	0.00	1	27.05	27.05	-1	1,307	-0.08%
2023/02/09	0	0.00	3	27.27	27.20	-3	1,357	-0.22%
2023/02/06	0	0.00	10	27.15	27.05	-10	1,362	-0.73%
2023/02/03	2	27.25	0	0.00	27.20	2	1,364	0.15%
2023/02/02	0	0.00	10	27.20	27.30	-10	1,360	-0.74%
2023/02/01	1	26.60	0	0.00	26.80	1	1,342	0.07%
2023/01/30	0	0.00	3	26.25	26.25	-3	1,322	-0.23%
2023/01/17	0	0.00	2	26.15	26.15	-2	1,315	-0.15%
2023/01/13	0	0.00	2	25.98	25.95	-2	1,311	-0.15%
2023/01/12	2	26.03	1	25.95	26.05	1	1,327	0.08%
2023/01/11	0	0.00	4	26.31	26.25	-4	1,325	-0.30%
2023/01/09	6	25.90	2	25.90	25.90	4	1,326	0.30%
2023/01/05	4	26.25	3	25.87	25.85	1	1,355	0.07%
2023/01/04	1	26.30	0	0.00	26.15	1	1,337	0.07%
2022/12/30	1	26.90	0	0.00	26.90	1	1,337	0.07%
2022/12/28	10	26.25	2	26.30	26.35	8	1,351	0.59%
2022/12/27	1	26.90	3	26.58	26.55	-2	1,363	-0.15%
2022/12/26	2	26.70	0	0.00	26.70	2	1,371	0.15%
2022/12/23	2	27.08	2	27.15	27.25	0	1,376	0.00%
2022/12/22	18	27.86	15	27.78	27.60	3	1,373	0.22%
2022/12/21	0	0.00	6	27.04	27.00	-6	1,268	-0.47%
2022/12/20	1	27.20	1	26.50	26.50	0	1,255	0.00%
2022/12/19	2	27.40	9	27.10	26.65	-7	1,267	-0.55%
2022/12/16	3	27.67	4	27.41	27.30	-1	1,276	-0.08%
2022/12/15	3	26.80	3	26.80	26.90	0	1,252	0.00%
2022/12/08	0	0.00	1	26.25	26.25	-1	1,401	-0.07%
2022/12/07	0	0.00	1	25.75	25.65	-1	1,414	-0.07%
2022/12/01	2	26.80	0	0.00	26.70	2	1,458	0.14%
2022/11/30	4	26.38	0	0.00	26.45	4	1,440	0.28%
2022/11/28	8	26.10	1	26.00	26.00	7	1,450	0.48%
2022/11/25	1	25.80	0	0.00	25.80	1	1,429	0.07%
2022/11/23	0	0.00	3	25.20	25.20	-3	1,417	-0.21%
2022/11/22	0	0.00	6	24.95	24.95	-6	1,435	-0.42%
2022/11/18	0	0.00	2	25.35	25.10	-2	1,443	-0.14%
2022/11/14	0	0.00	1	25.65	25.65	-1	1,439	-0.07%
2022/11/11	0	0.00	2	25.25	25.15	-2	1,440	-0.14%
2022/11/10	4	24.98	0	0.00	25.00	4	1,427	0.28%
2022/11/07	0	0.00	3	24.42	24.50	-3	1,425	-0.21%
2022/11/04	2	23.55	1	23.80	23.70	1	1,435	0.07%
2022/11/03	1	23.15	1	23.15	23.25	0	1,479	0.00%
2022/11/02	1	23.55	1	23.25	23.25	0	1,484	0.00%
2022/10/27	0	0.00	1	23.95	24.15	-1	1,482	-0.07%
2022/10/26	0	0.00	3	23.95	23.85	-3	1,489	-0.20%
2022/10/17	1	23.40	1	23.65	23.85	0	1,563	0.00%
2022/10/14	8	24.33	0	0.00	24.40	8	1,622	0.49%
2022/10/13	6	23.97	5	23.55	23.60	1	1,626	0.06%
2022/10/06	1	26.25	1	26.40	26.30	0	1,638	0.00%
2022/10/04	6	25.98	6	25.78	26.05	0	1,676	0.00%
2022/10/03	0	0.00	2.3	25.14	25.25	-2.3	1,672	-0.14%
2022/09/28	1	25.80	0	0.00	24.55	1	1,683	0.06%
2022/09/27	10	26.60	0	0.00	26.45	10	1,662	0.60%
2022/09/26	0	0.00	11	26.97	26.65	-11	1,662	-0.66%
2022/09/23	14	28.88	24	28.64	28.25	-10	1,662	-0.60%
2022/09/22	2	28.00	0.7	28.10	27.90	1.3	1,623	0.08%
2022/09/21	16	28.32	15	28.36	28.15	1	1,606	0.06%
2022/09/20	0	0.00	10	27.43	27.50	-10	1,561	-0.64%
2022/09/19	16	27.49	1	27.10	27.10	15	1,615	0.93%
2022/09/16	4	28.31	5	28.43	28.50	-1	1,617	-0.06%
2022/09/15	7	28.30	6	28.44	28.40	1	1,656	0.06%
2022/09/14	0	0.00	1	27.20	27.35	-1	1,641	-0.06%
2022/09/07	1	25.95	0	0.00	25.95	1	1,769	0.06%
2022/09/06	0	0.00	4	26.36	26.10	-4	1,757	-0.23%
2022/09/02	0	0.00	0.1	26.65	26.20	-0.1	1,821	-0.01%
2022/09/01	6	27.00	2	26.95	26.80	4	1,814	0.22%
2022/08/31	3	27.30	0	27.30	27.15	3	1,827	0.16%
2022/08/30	2	27.45	2	27.40	27.40	0	1,827	0.00%
2022/08/29	3	27.65	0	0.00	27.45	3	1,827	0.16%
2022/08/25	0	0.00	1	28.70	28.65	-1	1,852	-0.05%
2022/08/24	1	28.50	0	0.00	28.25	1	1,870	0.05%
2022/08/22	1	28.75	1	28.75	28.80	0	1,950	0.00%
2022/08/19	1	29.60	3	29.33	29.40	-2	1,985	-0.10%
2022/08/18	1	29.75	1	29.65	29.65	0	2,087	0.00%
2022/08/17	0	0.00	3	29.60	29.40	-3	2,142	-0.14%
2022/08/16	3	29.42	3	29.45	29.20	0	2,214	0.00%
2022/08/15	5	29.42	0	0.00	29.70	5	2,284	0.22%
2022/08/12	1	29.60	4	29.40	29.60	-3	2,290	-0.13%
2022/08/11	0	0.00	2	29.13	29.05	-2	2,316	-0.09%
2022/08/10	9	28.61	8	28.74	29.10	1	2,309	0.04%
2022/08/09	5	27.74	5	27.78	27.80	0	2,289	0.00%
2022/08/08	1	27.55	2	27.20	27.55	-1	2,319	-0.04%
2022/08/05	10	27.80	10	27.70	27.80	0	2,339	0.00%
2022/08/04	0	0.00	1	26.95	27.20	-1	2,390	-0.04%
2022/08/03	3	28.10	0	0.00	27.70	3	2,408	0.12%
2022/08/02	4	28.06	2	28.08	28.05	2	2,468	0.08%
2022/07/27	0	0.00	2	28.80	28.75	-2	2,804	-0.07%
2022/07/26	0	0.00	1	28.35	28.30	-1	2,891	-0.03%
2022/07/22	7	28.51	9	28.44	28.55	-2	3,126	-0.06%
2022/07/21	5	28.00	10	28.35	28.00	-5	3,129	-0.16%
2022/07/20	1	27.35	0	0.00	27.40	1	3,133	0.03%
2022/07/19	10	27.35	1	27.20	27.20	9	3,201	0.28%
2022/07/18	2	26.30	0	0.00	26.30	2	3,266	0.06%
2022/07/13	4	27.85	10	27.91	27.95	-6	3,876	-0.15%
2022/07/12	1	27.85	0	0.00	27.20	1	3,878	0.03%
2022/07/11	1	28.80	0	0.00	28.85	1	3,917	0.03%
2022/07/08	3	29.08	3	29.22	29.00	0	3,931	0.00%
2022/07/07	1	28.40	0	0.00	28.30	1	3,943	0.03%
2022/07/05	0	0.00	1	28.00	28.25	-1	4,013	-0.02%
2022/07/04	1	27.80	0	0.00	27.50	1	4,022	0.02%
2022/07/01	0	0.00	3	27.73	27.05	-3	4,030	-0.07%
2022/06/30	7	29.23	6	29.22	28.80	1	4,026	0.02%
2022/06/29	1	30.15	11	30.44	30.05	-10	4,032	-0.25%
2022/06/28	1	30.60	1	30.70	30.95	0	4,031	0.00%
2022/06/27	15	30.90	4	30.90	31.15	11	4,038	0.27%
2022/06/24	11	29.12	0	0.00	29.05	11	4,014	0.27%
2022/06/23	0.1	28.00	0	0.00	28.25	0.1	3,997	0.00%
2022/06/22	6	28.87	4	28.56	28.65	2	3,961	0.05%
2022/06/21	19	30.00	1	30.10	30.10	18	3,916	0.46%
2022/06/20	1	30.85	20	30.45	29.50	-19	3,901	-0.49%
2022/06/17	2	32.85	0	0.00	32.60	2	3,838	0.05%
2022/06/16	2	34.08	11	33.35	33.30	-9	3,810	-0.24%
2022/06/15	1	34.20	1	34.25	34.00	0	3,793	0.00%
2022/06/14	4	34.29	2	34.38	34.45	2	3,818	0.05%
2022/06/13	2	35.15	0	35.50	34.95	2	3,855	0.05%
2022/06/10	1	36.35	0.1	36.30	36.35	0.9	4,016	0.02%
2022/06/09	1	36.55	0	0.00	36.80	1	4,105	0.02%
2022/06/06	6	37.73	1	37.60	37.15	5	4,673	0.11%
2022/06/02	0	0.00	3	37.63	37.35	-3	4,711	-0.06%
2022/05/31	4	37.69	4	37.51	37.15	0	4,948	0.00%
2022/05/30	1	37.80	8	37.76	37.85	-7	5,023	-0.14%
2022/05/27	6	37.82	16	37.65	37.75	-10	5,214	-0.19%
2022/05/26	12.1	37.58	17	37.74	37.80	-4.9	5,552	-0.09%
2022/05/25	0	0.00	2	36.93	36.90	-2	5,826	-0.03%
2022/05/24	20	36.20	8	36.40	36.15	12	5,823	0.21%
2022/05/23	2	35.88	2	36.05	35.70	0	5,800	0.00%
2022/05/20	2	34.65	3	34.33	34.30	-1	5,765	-0.02%
2022/05/19	2	33.58	2	33.55	33.85	0	5,912	0.00%
2022/05/18	0	0.00	38	34.64	34.65	-38	5,928	-0.64%
2022/05/17	0	0.00	1	35.05	34.45	-1	5,920	-0.02%
2022/05/16	1	34.70	2	34.65	35.15	-1	5,894	-0.02%
2022/05/13	8	35.49	0	0.00	35.20	8	5,874	0.14%
2022/05/12	140	36.11	2	36.10	35.00	138	5,865	2.35%	大買/鉅額交易
2022/05/11	2	36.30	1	36.15	36.05	1	5,827	0.02%
2022/05/10	7	36.64	3	36.18	36.45	4	5,829	0.07%
2022/05/09	2	36.45	0	0.00	36.40	2	5,782	0.03%
2022/05/06	5	37.90	1	37.15	37.80	4	5,754	0.07%
2022/05/05	7	38.14	30	37.95	38.15	-23	5,736	-0.40%
2022/05/04	15	38.19	13	38.37	37.95	2	5,665	0.04%
2022/05/03	4	36.55	3	38.00	36.95	1	5,519	0.02%
2022/04/29	26.2	37.84	14	37.99	37.75	12.2	5,440	0.22%
2022/04/28	4	36.18	4	36.24	36.20	0	5,269	0.00%
2022/04/27	3	35.45	2	35.73	35.45	1	5,215	0.02%
2022/04/26	10	36.60	6	36.38	36.05	4	5,199	0.08%
2022/04/25	6	36.91	5	36.45	36.40	1	5,137	0.02%
2022/04/22	754	38.59	3	38.60	38.70	751	5,069	14.81%	大買/鉅額交易
2022/04/21	35	39.10	48	38.87	39.00	-13	4,998	-0.26%
2022/04/20	33	38.75	28	38.78	38.40	5	4,826	0.10%
2022/04/19	3	36.97	5	37.10	36.85	-2	4,454	-0.04%
2022/04/18	1	36.00	0	0.00	35.75	1	4,411	0.02%
2022/04/15	6	37.58	11	37.26	37.05	-5	4,384	-0.11%
2022/04/14	0	0.00	4	36.99	36.85	-4	4,347	-0.09%
2022/04/13	1	36.75	3	36.53	36.75	-2	4,339	-0.05%
2022/04/12	1	36.40	0	0.00	35.70	1	4,323	0.02%
2022/04/11	9	37.59	7	37.32	36.55	2	4,313	0.05%
2022/04/08	6	35.65	4	36.23	36.65	2	4,272	0.05%
2022/04/07	7	35.92	4	35.81	35.20	3	4,266	0.07%
2022/04/06	1	36.50	0	0.00	36.85	1	4,259	0.02%
2022/04/01	3	36.00	1	36.40	36.80	2	4,250	0.05%
2022/03/31	2	36.23	5	36.28	36.20	-3	4,237	-0.07%
2022/03/30	1	36.30	8	36.09	36.15	-7	4,257	-0.16%
2022/03/28	1	34.60	1.1	35.08	35.50	-0.1	4,244	0.00%
2022/03/25	0	0.00	30	34.81	34.85	-30	4,305	-0.70%
2022/03/24	1	35.60	1	35.80	35.65	0	4,309	0.00%
2022/03/23	0	0.00	2	35.78	35.55	-2	4,386	-0.05%
2022/03/22	2	35.75	0	0.00	35.55	2	4,418	0.05%
2022/03/18	1	35.80	0	0.00	36.05	1	4,515	0.02%
2022/03/17	0	0.00	1	36.25	36.05	-1	4,523	-0.02%
2022/03/16	21	35.80	32	35.71	35.30	-11	4,524	-0.24%
2022/03/15	81	37.88	66	36.48	36.15	15	4,513	0.33%
2022/03/14	12	37.64	1	37.10	37.10	11	4,523	0.24%
2022/03/11	2.1	37.43	8	37.25	37.10	-5.9	4,531	-0.13%
2022/03/10	25	37.31	38.2	37.56	37.25	-13.2	4,535	-0.29%
2022/03/09	22	34.86	27	35.28	35.95	-5	4,249	-0.12%
2022/03/08	57	34.69	51	33.86	33.60	6	4,286	0.14%
2022/03/07	33	36.45	24	36.03	35.55	9	4,270	0.21%
2022/03/04	37	37.58	27	37.74	37.35	10	4,258	0.23%
2022/03/03	9	37.13	18	37.11	37.10	-9	4,153	-0.22%
2022/03/02	22.5	37.36	48	37.88	37.05	-25.5	4,109	-0.62%
2022/03/01	76	36.88	50	37.77	37.00	26	3,904	0.67%
2022/02/25	74	37.39	76	37.33	37.70	-2	3,571	-0.06%
2022/02/24	21	35.31	16	35.60	34.30	5	3,230	0.15%
2022/02/23	16	35.53	17	35.52	35.50	-1	3,257	-0.03%
2022/02/22	9	35.32	12	35.32	34.60	-3	3,247	-0.09%
2022/02/21	51.7	36.00	41	35.78	35.55	10.7	3,245	0.33%
2022/02/18	3	35.23	1	35.65	35.50	2	3,135	0.06%
2022/02/15	6	34.35	1	34.00	34.00	5	3,303	0.15%
2022/02/14	2	34.50	10	35.10	34.50	-8	3,446	-0.23%
2022/02/11	3	35.33	1	35.60	35.10	2	3,654	0.05%
2022/02/10	2	35.48	4	35.50	35.25	-2	3,859	-0.05%
2022/02/09	7	34.97	2.3	34.80	35.00	4.7	3,916	0.12%
2022/02/08	0	0.00	1	34.25	34.55	-1	3,933	-0.03%
2022/02/07	0	0.00	3	32.93	33.75	-3	3,988	-0.08%
2022/01/26	4	31.83	6	31.83	31.60	-2	4,162	-0.05%
2022/01/25	13	31.30	11	31.15	31.00	2	4,236	0.05%
2022/01/24	2	31.80	2	32.00	32.30	0	4,257	0.00%
2022/01/21	3	32.85	3	32.42	32.40	0	4,301	0.00%
2022/01/20	5	33.50	5	33.55	33.60	0	4,323	0.00%
2022/01/19	49.1	33.66	45	33.53	33.30	4.1	4,359	0.09%
2022/01/18	17	34.14	16	34.30	34.10	1	4,383	0.02%
2022/01/17	2	33.90	3	33.83	34.35	-1	4,438	-0.02%
2022/01/14	14	33.98	15	34.32	34.10	-1	4,507	-0.02%
2022/01/13	16	34.66	16	34.86	34.45	0	4,575	0.00%
2022/01/12	42	34.64	37	34.55	34.60	5	4,620	0.11%
2022/01/11	1	35.45	1	35.65	35.00	0	4,653	0.00%
2022/01/10	5	35.67	3	35.90	35.40	2	4,749	0.04%
2022/01/07	10	36.23	12	36.03	35.55	-2	4,793	-0.04%
2022/01/06	7	36.54	7	36.61	36.40	0	4,895	0.00%
2022/01/05	0	0.00	7	36.75	36.65	-7	4,971	-0.14%
2022/01/04	1	36.55	11	36.80	36.85	-10	5,069	-0.20%
2022/01/03	1	36.80	6	36.78	36.70	-5	5,349	-0.09%
2021/12/29	1	37.60	10	37.50	37.30	-9	5,627	-0.16%
2021/12/28	7	37.65	2	37.40	37.40	5	5,745	0.09%
2021/12/27	1	37.15	0	0.00	37.05	1	5,991	0.02%
2021/12/24	26	37.49	21	37.30	37.25	5	6,528	0.08%
2021/12/23	2	37.85	0	0.00	37.55	2	6,656	0.03%
2021/12/22	12	38.18	6	38.20	38.05	6	6,735	0.09%
2021/12/21	14	37.75	21	38.30	38.30	-7	6,770	-0.10%
2021/12/20	6	37.71	3	38.05	37.60	3	6,739	0.04%
2021/12/17	22	38.61	15	38.34	38.00	7	6,768	0.10%
2021/12/16	10	38.20	4	37.95	37.70	6	6,719	0.09%
2021/12/15	5	38.08	13	37.86	38.10	-8	6,734	-0.12%
2021/12/14	13	37.05	13	37.22	36.85	0	6,737	0.00%
2021/12/13	2	37.68	3	38.42	38.25	-1	6,729	-0.01%
2021/12/10	2	37.95	2.1	38.44	38.00	-0.1	6,800	0.00%
2021/12/09	4	39.13	2	39.38	38.95	2	6,843	0.03%
2021/12/08	7	39.78	2	40.35	39.40	5	6,923	0.07%
2021/12/07	3	38.18	3	38.57	38.85	0	6,797	0.00%
2021/12/06	6	38.48	13	38.46	38.35	-7	6,772	-0.10%
2021/12/03	7	37.50	11	38.10	37.10	-4	6,759	-0.06%
2021/12/02	8	37.76	8	38.28	38.05	0	6,874	0.00%
2021/12/01	7	37.11	8	37.26	37.75	-1	6,846	-0.01%
2021/11/30	3	37.63	15	37.45	37.80	-12	6,976	-0.17%
2021/11/29	4	35.80	11	36.30	35.85	-7	7,112	-0.10%
2021/11/26	6	36.40	4	35.86	35.85	2	7,262	0.03%
2021/11/25	1.1	37.25	1	37.55	37.60	0.1	7,363	0.00%
2021/11/24	1	37.05	8	37.48	37.30	-7	7,560	-0.09%
2021/11/23	4	36.60	2	36.88	36.45	2	7,707	0.03%
2021/11/22	5	37.12	4	37.03	37.25	1	7,920	0.01%
2021/11/19	13	36.33	2	35.65	35.65	11	8,291	0.13%
2021/11/18	4	36.26	12	36.38	36.60	-8	9,527	-0.08%
2021/11/17	8	36.66	4	36.43	36.35	4	10,128	0.04%
2021/11/16	8	37.51	9	37.47	37.35	-1	11,082	-0.01%
2021/11/15	13	36.67	6	36.48	36.25	7	12,804	0.05%
2021/11/12	5	37.42	8	37.61	37.20	-3	13,189	-0.02%
2021/11/11	13	38.60	3	38.82	37.60	10	13,202	0.08%
2021/11/10	132	38.85	130	38.93	38.60	2	13,197	0.02%	大買/大賣/
2021/11/09	18	37.69	21.5	37.94	37.70	-3.5	13,187	-0.03%
2021/11/08	9	36.45	12.5	36.61	37.00	-3.5	13,101	-0.03%
2021/11/05	2	35.50	2	35.25	35.65	0	13,150	0.00%
2021/11/04	4	36.14	10	36.65	35.70	-6	13,196	-0.05%
2021/11/03	24	37.30	23	36.41	36.30	1	13,227	0.01%
2021/11/02	5	36.09	16	36.35	35.75	-11	13,285	-0.08%
2021/11/01	8.1	35.63	4	35.61	35.10	4.1	13,263	0.03%
2021/10/29	8	34.99	7	35.04	35.05	1	13,282	0.01%
2021/10/28	5	34.74	3	35.27	34.60	2	13,357	0.01%
2021/10/27	3	35.10	3	35.00	34.80	0	13,479	0.00%
2021/10/26	4	35.50	4	35.70	35.55	0	13,721	0.00%
2021/10/25	16	36.07	19	36.16	36.10	-3	14,064	-0.02%
2021/10/22	20	35.41	14	35.21	35.10	6	14,253	0.04%
2021/10/21	9.2	36.48	60	37.00	36.30	-50.8	14,440	-0.35%
2021/10/20	15	37.01	14	36.23	36.15	1	14,514	0.01%
2021/10/19	2	36.58	9	36.93	36.80	-7	14,714	-0.05%
2021/10/18	22	35.77	17	35.58	36.55	5	14,926	0.03%
2021/10/15	63	36.97	75	37.22	37.55	-12	15,193	-0.08%
2021/10/14	18	36.33	13	36.93	37.10	5	15,365	0.03%
2021/10/13	37	37.20	13	37.20	36.60	24	15,527	0.15%
2021/10/12	29.3	37.53	77	37.01	37.10	-47.7	16,527	-0.29%
2021/10/08	86	40.16	18	40.38	40.20	68	17,224	0.39%
2021/10/07	17	40.23	61	39.87	40.95	-44	17,533	-0.25%
2021/10/06	18	37.97	17	37.75	37.25	1	17,915	0.01%
2021/10/05	11	38.06	8	38.94	39.45	3	18,252	0.02%
2021/10/04	33	40.31	45	40.68	38.85	-12	18,607	-0.06%
2021/10/01	173	44.89	211	44.97	43.10	-38	19,128	-0.20%	大買/大賣/
2021/09/30	96	45.18	3	44.28	44.80	93	19,679	0.47%
2021/09/29	3	43.20	4	43.98	42.60	-1	20,483	0.00%
2021/09/28	2	43.73	1	43.60	43.15	1	21,363	0.00%
2021/09/27	6	45.60	3	45.32	44.70	3	23,276	0.01%
2021/09/24	1	45.25	8	45.21	45.40	-7	25,526	-0.03%
2021/09/23	1	44.90	2	44.80	44.40	-1	26,866	0.00%
2021/09/22	2.1	44.00	1	44.15	44.00	1.1	28,031	0.00%
2021/09/17	0	0.00	1	45.50	45.05	-1	29,307	0.00%
2021/09/16	10	44.96	5	45.28	44.75	5	30,352	0.02%
2021/09/15	11	45.50	27	45.55	45.65	-16	31,814	-0.05%
2021/09/14	11	44.99	6	45.58	44.75	5	32,592	0.02%
2021/09/13	5	45.65	3	45.80	45.65	2	34,744	0.01%
2021/09/10	5	45.15	29	45.52	45.75	-24	34,972	-0.07%
2021/09/09	16	45.62	7	45.36	45.10	9	35,510	0.03%
2021/09/08	8	46.33	15	46.29	46.40	-7	36,297	-0.02%
2021/09/07	27	47.03	30	46.70	45.80	-3	37,140	-0.01%
2021/09/06	10.1	45.73	7	45.56	45.05	3.1	37,787	0.01%
2021/09/03	23	47.18	32	47.48	47.40	-9	38,385	-0.02%
2021/09/02	31	48.93	41.1	48.71	48.70	-10.1	38,491	-0.03%
2021/09/01	34.1	48.29	44.5	48.49	47.45	-10.4	39,147	-0.03%
2021/08/31	24.4	50.55	28.1	50.34	50.10	-3.7	39,133	-0.01%
2021/08/30	13.1	52.38	9	52.90	51.40	4.1	39,309	0.01%
2021/08/27	18	51.46	46	51.67	50.90	-28	39,498	-0.07%
2021/08/26	22.1	53.67	44	54.07	53.30	-21.9	40,366	-0.05%
2021/08/25	104	53.18	96	53.28	54.00	8	40,832	0.02%	大買/
2021/08/24	253	54.65	280.9	54.99	53.50	-27.9	40,500	-0.07%	大買/大賣/
2021/08/23	154	52.41	61.4	52.21	52.90	92.7	39,337	0.24%	大買/
2021/08/20	131	48.54	118	48.80	48.10	13	38,826	0.03%	大買/大賣/
2021/08/19	243.5	50.88	317.4	50.97	49.25	-73.9	37,905	-0.19%	大買/大賣/
2021/08/18	258	46.71	156.4	47.08	47.85	101.6	36,185	0.28%	大買/大賣/鉅額交易
2021/08/17	13	44.05	49	44.02	43.50	-36	35,898	-0.10%
2021/08/16	60	43.90	25	43.78	43.35	35	36,036	0.10%
2021/08/13	37	45.61	13	45.71	44.80	24	36,035	0.07%
2021/08/12	19	44.26	15	44.50	45.25	4	35,960	0.01%
2021/08/11	40	43.13	29	42.74	43.15	11	36,021	0.03%
2021/08/10	33	45.26	41	45.06	44.25	-8	36,403	-0.02%
2021/08/09	35	45.84	35	45.35	45.00	0	36,597	0.00%
2021/08/06	22	46.42	21	46.53	45.70	1	36,906	0.00%
2021/08/05	8	44.64	22	44.89	44.10	-14	36,977	-0.04%
2021/08/04	16	45.59	16	45.49	45.45	0	37,239	0.00%
2021/08/03	36	45.16	36	45.27	45.35	0	37,965	0.00%
2021/08/02	48	44.63	93	44.56	45.60	-45	38,908	-0.12%
2021/07/30	46	45.99	44	45.11	44.50	2	39,585	0.01%
2021/07/29	118	47.02	72	46.83	47.95	46	40,372	0.11%	大買/
2021/07/28	44	44.36	46	44.31	44.35	-2	40,923	0.00%
2021/07/27	64	46.53	37.1	46.12	44.60	26.9	42,247	0.06%
2021/07/26	18	49.25	17	48.85	48.00	1	42,885	0.00%
2021/07/23	19	50.41	16	50.71	50.00	3	43,277	0.01%
2021/07/22	65	49.36	94	48.70	48.70	-29	43,697	-0.07%
2021/07/21	58.1	52.21	63	52.24	50.00	-4.9	44,865	-0.01%
2021/07/20	34	54.05	39	54.03	53.90	-5	44,736	-0.01%
2021/07/19	44	56.88	44	56.87	56.40	0	45,062	0.00%
2021/07/16	208	60.18	257.6	59.41	57.00	-49.6	45,618	-0.11%	大買/大賣/
2021/07/15	142.7	58.32	99	57.77	59.50	43.7	45,165	0.10%	大買/
2021/07/14	191	55.75	163	56.23	54.10	28	44,444	0.06%	大買/大賣/
2021/07/13	110	58.92	115	59.19	57.90	-5	43,927	-0.01%	大買/大賣/
2021/07/12	75	63.93	62	64.29	61.70	13	43,658	0.03%
2021/07/09	62	65.03	61	65.42	63.00	1	43,275	0.00%
2021/07/08	71	67.30	107	67.27	66.40	-36	43,108	-0.08%	大賣/
2021/07/07	346	68.09	338	68.26	66.50	8	42,533	0.02%	大買/大賣/
2021/07/06	376.1	69.48	361	69.51	66.90	15.1	41,570	0.04%	大買/大賣/
2021/07/05	136	69.87	125	69.34	67.80	11	40,676	0.03%	大買/大賣/
2021/07/02	247.6	74.73	286.7	74.49	73.80	-39.1	39,759	-0.10%	大買/大賣/
2021/07/01	314.7	70.70	228	70.59	71.90	86.7	37,866	0.23%	大買/大賣/
2021/06/30	201.3	63.15	215	62.81	65.50	-13.8	35,676	-0.04%	大買/大賣/
2021/06/29	161	61.17	169	61.43	59.60	-8	34,377	-0.02%	大買/大賣/
2021/06/28	215.1	61.95	208.3	61.69	62.00	6.8	33,307	0.02%	大買/大賣/
2021/06/25	182	59.07	266.2	59.27	58.10	-84.2	32,053	-0.26%	大買/大賣/
2021/06/24	462	58.43	349.4	58.27	57.70	112.7	31,133	0.36%	大買/大賣/鉅額交易
2021/06/23	217.3	57.15	243.8	57.64	55.90	-26.5	29,731	-0.09%	大買/大賣/
2021/06/22	368.1	61.90	354.5	62.06	62.10	13.5	28,969	0.05%	大買/大賣/
2021/06/21	73	57.27	47	56.50	57.30	26	26,873	0.10%
2021/06/18	60	51.01	88	51.36	52.10	-28	26,952	-0.10%
2021/06/17	133.5	47.19	185	47.16	47.40	-51.5	26,789	-0.19%	大買/大賣/
2021/06/16	165.1	46.58	117	46.14	44.85	48.1	26,399	0.18%	大買/大賣/
2021/06/15	90	45.70	99.4	46.02	46.50	-9.4	25,661	-0.04%
2021/06/11	121	44.04	85	44.35	43.75	36	24,840	0.14%	大買/
2021/06/10	61.2	41.45	45	41.46	42.05	16.2	24,204	0.07%
2021/06/09	93	43.95	96.2	43.85	42.75	-3.2	24,087	-0.01%
2021/06/08	35.2	41.88	41	43.10	43.60	-5.8	23,307	-0.02%
2021/06/07	64	40.05	124	40.25	39.65	-60	23,151	-0.26%	大賣/
2021/06/04	49	44.96	60	44.16	42.60	-11	22,848	-0.05%
2021/06/03	171	46.71	149	46.77	46.00	22	22,487	0.10%	大買/大賣/
2021/06/02	65	45.69	92.2	44.70	46.20	-27.2	21,492	-0.13%
2021/06/01	36	40.16	23	40.15	42.00	13	20,843	0.06%
2021/05/31	34	38.89	64	39.16	38.20	-30	20,722	-0.14%
2021/05/28	73	37.38	36.3	37.12	38.40	36.7	20,617	0.18%
2021/05/27	39	36.84	62	36.42	36.40	-23	20,505	-0.11%
2021/05/26	25	35.89	34	36.02	35.85	-9	20,438	-0.04%
2021/05/25	49.1	36.17	74.6	37.80	36.00	-25.4	20,370	-0.12%
2021/05/24	87.5	38.00	24	38.07	37.55	63.5	20,229	0.31%
2021/05/21	38	34.67	28.2	34.64	35.40	9.8	20,027	0.05%
2021/05/20	5	33.66	26.1	33.93	32.20	-21.1	19,942	-0.11%
2021/05/19	25	34.10	31.2	33.91	35.00	-6.2	19,994	-0.03%
2021/05/18	74	31.98	56.1	31.91	33.00	17.9	19,882	0.09%
2021/05/17	33	30.28	20	30.30	30.00	13	19,380	0.07%
2021/05/14	54	35.12	108.3	33.79	33.30	-54.3	19,113	-0.28%	大賣/
2021/05/13	60	37.13	54	37.02	37.00	6	18,689	0.03%
2021/05/12	71	41.36	64.1	41.64	41.10	6.9	18,363	0.04%
2021/05/11	126.1	48.23	139	49.36	45.65	-12.9	18,059	-0.07%	大買/大賣/
2021/05/10	142	50.83	106.1	50.96	50.70	35.9	17,286	0.21%	大買/大賣/
2021/05/07	68	48.35	50.2	48.13	48.65	17.8	16,230	0.11%
2021/05/06	206.4	48.46	107	48.08	48.70	99.4	15,395	0.65%	大買/大賣/
2021/05/05	92	45.75	140	45.84	46.85	-48	14,341	-0.34%	大賣/
2021/05/04	174	45.91	171.2	46.43	42.60	2.8	13,422	0.02%	大買/大賣/
2021/05/03	127.2	45.82	162	45.80	46.35	-34.8	11,865	-0.29%	大買/大賣/
2021/04/29	112	40.75	96	41.31	42.15	16	10,976	0.15%	大買/
2021/04/28	93	41.61	101.4	41.07	40.45	-8.4	10,444	-0.08%	大賣/
2021/04/27	184.4	41.72	139.4	41.52	41.15	45	9,815	0.46%	大買/大賣/
2021/04/26	6	38.10	11.2	37.96	38.35	-5.2	8,392	-0.06%
2021/04/23	80	36.26	84.5	36.43	34.90	-4.5	8,181	-0.05%
2021/04/22	178	38.60	63	38.07	37.70	115	7,717	1.49%	大買/鉅額交易
2021/04/21	23	36.35	94	36.26	36.55	-71	6,984	-1.02%
2021/04/20	16	33.25	4	33.25	33.25	12	6,430	0.19%
2021/04/19	6	30.25	7	30.25	30.25	-1	6,433	-0.02%
2021/04/16	34	26.58	73	26.04	27.50	-39	6,441	-0.61%
2021/04/15	2	24.83	37	24.96	25.00	-35	6,136	-0.57%
2021/04/14	115	25.58	229	25.63	25.10	-114	6,147	-1.85%	大買/大賣/鉅額交易
2021/04/13	10	25.26	184	24.85	25.00	-174	5,884	-2.96%	大賣/鉅額交易
2021/04/12	6	24.44	101	24.40	24.45	-95	5,737	-1.66%	大賣/
2021/04/09	103	23.60	0	0.00	23.80	103	5,901	1.75%	大買/鉅額交易
2021/04/08	202	24.20	3	24.17	24.15	199	5,884	3.38%	大買/鉅額交易
2021/04/07	0	0.00	109	24.06	24.15	-109	5,875	-1.86%	大賣/鉅額交易
2021/04/06	1	24.50	3	24.05	23.95	-2	6,068	-0.03%
2021/04/01	106	23.61	300	23.80	23.70	-194	6,187	-3.14%	大買/大賣/鉅額交易
2021/03/31	5	24.00	7	24.29	24.00	-2	6,138	-0.03%
2021/03/30	2	23.78	167	23.90	24.15	-165	6,039	-2.73%	大賣/鉅額交易
2021/03/29	34	24.23	119	24.47	24.50	-85	6,021	-1.41%	大賣/
2021/03/26	121	23.34	2	23.60	23.30	119	6,007	1.98%	大買/鉅額交易
2021/03/25	107.3	23.00	201	22.88	22.80	-93.7	6,218	-1.51%	大買/大賣/
2021/03/24	166.2	23.78	11	24.14	23.75	155.2	6,263	2.48%	大買/鉅額交易
2021/03/23	496	24.12	39.4	25.43	23.95	456.6	6,132	7.45%	大買/鉅額交易
2021/03/22	153.4	24.39	280	24.38	25.40	-126.6	5,703	-2.22%	大買/大賣/鉅額交易
2021/03/19	198	23.24	69.1	23.64	23.10	129	5,313	2.43%	大買/鉅額交易
2021/03/18	23	22.05	14	21.71	22.10	9	4,872	0.18%
2021/03/17	22	21.11	0	0.00	21.05	22	4,723	0.47%
2021/03/16	16	21.35	3	21.40	21.30	13	4,744	0.27%
2021/03/15	8	21.33	9	21.41	21.60	-1	4,931	-0.02%
2021/03/12	18	20.55	18	20.61	20.65	0	4,930	0.00%
2021/03/09	0	0.00	15	20.35	20.45	-15	4,957	-0.30%
2021/03/08	35	20.12	1	20.30	19.95	34	4,910	0.69%
2021/03/05	118	19.98	0	0.00	19.85	118	4,905	2.41%	大買/鉅額交易
2021/03/03	0	0.00	1	20.00	20.00	-1	5,120	-0.02%
2021/03/02	1	20.20	5	19.90	19.60	-4	5,357	-0.07%
2021/02/26	11	19.96	0	0.00	20.00	11	5,366	0.20%
2021/02/23	7	20.27	0	0.00	20.35	7	5,333	0.13%
2021/02/22	31	20.49	11	20.46	20.45	20	5,318	0.38%
2021/02/19	11.1	20.08	8	20.15	20.35	3.1	5,282	0.06%
2021/02/18	5	19.65	4	19.68	19.90	1	5,096	0.02%
2021/02/03	1	18.30	0	0.00	17.85	1	5,071	0.02%
2021/02/02	1	17.65	0	0.00	18.20	1	5,077	0.02%
2021/02/01	2	17.75	0	0.00	17.60	2	5,050	0.04%
2021/01/29	1	17.90	0	0.00	17.90	1	5,034	0.02%
2021/01/26	8	18.61	0	0.00	18.50	8	4,975	0.16%
2021/01/25	1	18.85	0	0.00	18.75	1	4,949	0.02%
2021/01/22	1	18.65	0	0.00	18.90	1	4,923	0.02%
2021/01/18	30	19.32	0	0.00	19.70	30	4,820	0.62%
2021/01/15	0	0.00	13	20.09	20.10	-13	4,777	-0.27%
2021/01/14	28	21.27	55	21.32	21.05	-27	4,714	-0.57%
2021/01/13	1	20.90	34	20.96	20.70	-33	4,597	-0.72%
2021/01/12	1	20.60	0	0.00	20.55	1	4,503	0.02%
2021/01/11	0	0.00	2	21.70	21.40	-2	4,403	-0.05%
2021/01/07	5	19.95	0	0.00	20.10	5	4,264	0.12%
2021/01/06	0	0.00	2	21.40	20.75	-2	4,187	-0.05%
2021/01/05	6	21.65	16	21.49	21.60	-10	4,125	-0.24%
2021/01/04	14	22.23	11	22.48	22.15	3	4,051	0.07%
2020/12/31	15	21.03	1	21.05	21.10	14	3,746	0.37%
2020/12/29	59	21.88	2	22.15	21.25	57	3,641	1.57%
2020/12/28	7	21.33	2	21.78	21.70	5	3,379	0.15%
2020/12/25	5	20.37	10	20.45	20.40	-5	3,150	-0.16%
2020/12/24	11	20.04	0	0.00	19.95	11	3,096	0.36%
2020/12/23	0	0.00	2	20.00	20.15	-2	3,071	-0.07%
2020/12/22	101	21.44	99	20.46	20.40	2	3,005	0.07%	大買/
2020/12/21	14	21.22	0	0.00	21.65	14	2,836	0.49%
2020/12/18	106	20.61	115	20.70	20.80	-9	2,502	-0.36%	大買/大賣/
2020/12/17	0	0.00	1	19.85	19.80	-1	2,334	-0.04%
2020/12/16	2	19.50	24	19.83	19.80	-22	2,315	-0.95%
2020/12/15	2	19.80	15	19.85	19.75	-13	2,281	-0.57%
2020/12/14	0	0.00	3	19.90	19.90	-3	2,219	-0.14%
2020/12/11	1	19.50	7	19.50	19.50	-6	2,175	-0.28%
2020/12/10	0	0.00	16	20.17	20.20	-16	2,117	-0.76%
2020/12/09	46	20.62	100	20.84	20.75	-54	2,056	-2.63%
2020/12/08	149	19.94	115	19.77	19.75	34	1,788	1.90%	大買/大賣/
2020/12/04	2	19.20	3	19.47	19.20	-1	1,589	-0.06%
2020/12/03	60	19.90	19	19.98	19.70	41	1,583	2.59%
2020/12/02	6	19.20	0	0.00	19.20	6	1,488	0.40%
2020/12/01	6	19.45	3	19.15	19.00	3	1,470	0.20%
2020/11/30	0	0.00	2	19.75	19.75	-2	1,407	-0.14%
2020/11/27	53	19.78	95	19.63	19.80	-42	1,337	-3.14%
2020/11/26	142	19.04	89	19.26	19.65	53	1,113	4.76%	大買/
2020/11/23	2	17.60	0	0.00	17.55	2	850	0.24%
2020/11/19	0	0.00	5	17.30	17.30	-5	866	-0.58%
2020/11/13	2	17.03	0	0.00	17.05	2	836	0.24%
2020/11/06	3	16.50	0	0.00	16.60	3	802	0.37%
2020/10/13	1	16.60	0	0.00	16.75	1	762	0.13%
2020/10/07	0	0.00	5	17.30	17.30	-5	763	-0.65%
2020/09/24	2	16.30	0	0.00	16.30	2	786	0.25%
2020/09/23	1	16.60	0	0.00	16.55	1	788	0.13%
2020/09/18	1	16.80	0	0.00	16.80	1	791	0.13%
2020/09/17	0	0.00	1	16.80	16.80	-1	790	-0.13%
2020/09/14	2	16.70	0	0.00	16.85	2	814	0.25%
2020/09/11	3	16.70	0	0.00	16.75	3	826	0.36%
2020/09/07	73	17.70	73	17.60	17.65	0	778	0.00%
2020/09/03	0	0.00	6	17.09	17.15	-6	746	-0.80%
2020/09/02	15	17.10	0	0.00	17.15	15	740	2.02%
2020/09/01	5	17.55	0	0.00	17.20	5	751	0.67%
2020/08/28	2	16.80	0	0.00	16.85	2	744	0.27%
2020/08/26	1	17.60	0	0.00	17.40	1	742	0.13%
2020/08/25	2	16.90	0	0.00	16.95	2	699	0.29%
2020/08/24	6	16.60	0	0.00	16.65	6	688	0.87%
2020/08/21	25	16.64	0	0.00	16.65	25	694	3.60%
2020/08/20	35	16.91	0	0.00	16.35	35	690	5.07%
2020/08/19	0	0.00	4	17.16	17.05	-4	676	-0.59%
2020/08/18	0	0.00	2	17.00	16.95	-2	651	-0.31%
2020/08/17	22	17.13	8	17.14	17.05	14	644	2.17%
2020/08/12	1	16.20	0	0.00	16.15	1	584	0.17%
2020/08/10	1	15.90	0	0.00	16.15	1	574	0.17%
2020/08/04	0	0.00	20	15.45	15.45	-20	601	-3.32%
2020/07/28	2	15.15	0	0.00	15.20	2	633	0.32%
2020/07/09	1	16.40	2	16.35	16.25	-1	667	-0.15%
2020/07/08	1	16.40	0	0.00	16.45	1	660	0.15%
2020/07/03	15	17.00	0	0.00	17.00	15	653	2.30%
2020/06/17	1	16.35	0	0.00	16.35	1	624	0.16%
2020/06/16	1	16.15	0	0.00	16.30	1	631	0.16%
2020/06/12	0	0.00	2	15.90	16.00	-2	656	-0.30%
2020/06/11	0	0.00	5	16.35	16.15	-5	658	-0.76%
2020/06/09	4	16.73	0	0.00	16.70	4	664	0.60%
2020/06/08	1	16.95	1	16.90	16.80	0	672	0.00%
2020/06/05	1	16.70	0	0.00	16.60	1	658	0.15%
2020/05/22	0	0.00	5	15.70	15.75	-5	637	-0.78%
2020/05/21	5	15.80	8	15.89	15.90	-3	633	-0.47%
2020/05/11	10	15.70	3	15.80	15.75	7	588	1.19%
2020/05/06	1	16.05	0	0.00	15.80	1	584	0.17%
2020/04/23	0	0.00	15	15.00	15.05	-15	569	-2.63%
2020/04/22	15	15.10	0	0.00	15.00	15	566	2.65%
2020/04/21	10	15.50	10	15.15	14.85	0	550	0.00%
2020/04/14	0	0.00	15	15.05	15.10	-15	509	-2.94%
2020/04/13	22	14.84	7	14.95	14.90	15	503	2.98%
2020/04/09	0	0.00	6	14.67	14.70	-6	498	-1.20%
2020/04/07	0	0.00	57	13.96	14.00	-57	487	-11.69%
2020/04/06	3	13.70	0	0.00	13.75	3	483	0.62%
2020/04/01	0	0.00	34	13.60	13.70	-34	479	-7.10%
2020/03/27	2	13.65	0	0.00	13.65	2	465	0.43%
2020/03/26	0	0.00	10	13.55	13.55	-10	464	-2.15%
2020/03/25	21	13.28	0	0.00	13.30	21	462	4.54%
2020/03/24	0	0.00	20	12.85	12.75	-20	457	-4.37%
2020/03/11	0	0.00	4	15.55	15.50	-4	380	-1.05%
2020/03/10	0	0.00	20	15.26	15.50	-20	378	-5.28%
2020/03/05	20	15.88	0	0.00	16.00	20	360	5.56%
2020/02/10	0	0.00	1	16.50	16.55	-1	375	-0.27%
2020/01/31	10	16.68	0	0.00	16.65	10	361	2.76%
2020/01/15	10	17.75	0	0.00	17.75	10	344	2.91%
2020/01/09	0	0.00	3	17.75	17.75	-3	360	-0.83%
2019/12/06	5	18.00	0	0.00	18.00	5	491	1.02%
2019/12/05	5	18.10	0	0.00	18.10	5	493	1.01%
2019/11/14	0	0.00	20	18.15	18.15	-20	668	-2.99%
2019/11/11	0	0.00	1	17.65	17.75	-1	703	-0.14%
2019/11/08	0	0.00	1	18.00	18.00	-1	721	-0.14%
2019/11/07	10	18.17	9	18.10	18.05	1	728	0.14%
2019/11/06	0	0.00	2	18.40	18.30	-2	729	-0.27%
2019/11/05	30	18.35	0	0.00	18.30	30	736	4.08%
2019/11/04	0	0.00	44	18.24	18.25	-44	750	-5.87%
2019/10/31	1	18.50	0	0.00	18.45	1	785	0.13%
2019/10/22	0	0.00	2	18.85	18.85	-2	945	-0.21%
2019/10/18	2	18.55	0	0.00	18.55	2	1,050	0.19%
2019/10/17	2	19.05	2	19.00	19.00	0	1,097	0.00%
2019/10/14	0	0.00	2	19.05	19.10	-2	1,257	-0.16%
2019/10/08	5	18.87	1	18.95	18.95	4	1,285	0.31%
2019/10/04	2	18.80	0	0.00	18.75	2	1,313	0.15%
2019/10/01	4	18.83	0	0.00	18.85	4	1,361	0.29%
2019/09/26	2	19.45	0	0.00	19.45	2	1,358	0.15%
2019/09/20	4	19.68	0	0.00	19.65	4	1,447	0.28%
2019/09/18	0	0.00	7	20.44	20.50	-7	1,451	-0.48%
2019/09/17	0	0.00	25	20.45	20.50	-25	1,455	-1.72%
2019/09/16	0	0.00	25	20.35	20.35	-25	1,459	-1.71%
2019/09/12	1	19.90	5	19.95	20.00	-4	1,455	-0.27%
2019/09/11	0	0.00	25	19.92	19.95	-25	1,457	-1.71%
2019/09/09	1	20.25	1	20.15	20.30	0	1,450	0.00%
2019/09/06	2	20.30	0	0.00	20.20	2	1,465	0.14%
2019/09/05	5	20.75	0	0.00	20.75	5	1,460	0.34%
2019/09/04	2	20.95	0	0.00	20.95	2	1,457	0.14%
2019/09/03	0	0.00	3	20.98	20.80	-3	1,459	-0.21%
2019/08/30	1	20.40	4	20.40	20.35	-3	1,445	-0.21%
2019/08/29	20	19.95	1	20.10	20.35	19	1,441	1.32%
2019/08/26	6	19.33	0	0.00	19.25	6	1,441	0.42%
2019/08/23	7	19.66	0	0.00	19.60	7	1,452	0.48%
2019/08/22	3	19.62	11	19.56	19.45	-8	1,452	-0.55%
2019/08/20	20	21.15	0	0.00	21.00	20	1,429	1.40%
2019/08/19	10	21.20	2	21.20	21.20	8	1,419	0.56%
2019/08/16	11	20.70	1	20.80	20.85	10	1,416	0.71%
2019/08/15	1	20.30	1	20.45	20.30	0	1,412	0.00%
2019/08/13	2	20.60	4	20.51	20.55	-2	1,431	-0.14%
2019/08/12	0	0.00	3	21.00	21.25	-3	1,413	-0.21%
2019/08/07	0	0.00	0.8	20.75	20.85	-0.8	1,422	-0.06%
2019/08/05	1	21.85	12	21.80	21.45	-11	1,409	-0.78%
2019/08/02	27	22.06	0	0.00	22.15	27	1,398	1.93%
2019/07/31	0	0.00	89	22.31	22.45	-89	1,412	-6.30%
2019/07/29	2	22.83	1	22.80	22.70	1	1,494	0.07%
2019/07/26	0	0.00	10	22.45	22.35	-10	1,515	-0.66%
2019/07/25	11	22.84	6	22.68	22.70	5	1,514	0.33%
2019/07/24	0	0.00	2	23.33	23.00	-2	1,528	-0.13%
2019/07/23	1	23.60	71	23.36	23.75	-70	1,536	-4.56%
2019/07/22	1	23.85	22	23.76	23.70	-21	1,505	-1.39%
2019/07/19	160	22.57	1	22.85	22.95	159	1,445	11.00%	大買/鉅額交易
2019/07/18	61	22.57	81	22.47	21.95	-20	1,396	-1.43%
2019/07/17	37	21.94	37	21.87	22.00	0	1,277	0.00%
2019/07/16	5	21.45	0	0.00	21.50	5	1,257	0.40%
2019/07/15	10	21.22	0	0.00	21.25	10	1,254	0.80%
2019/07/12	0	0.00	1	21.10	21.10	-1	1,254	-0.08%
2019/07/10	0	0.00	6	20.86	20.95	-6	1,234	-0.49%
2019/07/09	0	0.00	6	20.71	20.80	-6	1,228	-0.49%
2019/07/05	8	20.71	9	20.67	20.75	-1	1,210	-0.08%
2019/07/04	1	20.35	3	20.38	20.40	-2	1,175	-0.17%
2019/07/03	0	0.00	90	20.06	20.10	-90	1,163	-7.73%
2019/07/02	20	19.76	0	0.00	20.05	20	1,158	1.73%
2019/07/01	1	19.70	0	0.00	19.75	1	1,149	0.09%
2019/06/28	65	19.69	0	0.00	19.55	65	1,142	5.69%
2019/06/27	37	20.17	1	20.05	19.95	36	1,127	3.19%
2019/06/26	0	0.00	2	19.85	20.00	-2	1,078	-0.19%
2019/06/17	0	0.00	3	19.20	19.20	-3	1,062	-0.28%
2019/06/12	2	19.30	0	0.00	19.40	2	1,053	0.19%
2019/06/04	0	0.00	2	19.50	19.45	-2	1,031	-0.19%
2019/06/03	20	19.55	13	19.54	19.45	7	1,031	0.68%
2019/05/31	0	0.00	4	19.84	19.85	-4	1,015	-0.39%
2019/05/29	20	19.75	0	0.00	19.65	20	993	2.01%
2019/05/24	0	0.00	15	19.58	19.55	-15	996	-1.50%
2019/05/23	3	19.40	2	19.50	19.65	1	991	0.10%
2019/05/21	50	19.46	45	19.52	19.50	5	994	0.50%
2019/05/17	6	18.88	0	0.00	18.95	6	966	0.62%
2019/05/16	3	18.90	0	0.00	18.90	3	965	0.31%
2019/05/15	101	18.81	101	18.86	18.85	0	962	0.00%	大買/大賣/
2019/05/10	10	18.65	6	18.41	18.45	4	954	0.42%
2019/05/09	0	0.00	0	18.60	18.60	0	945	0.00%
2019/05/08	2	19.05	5	19.06	19.10	-3	943	-0.32%
2019/05/07	11	19.58	0	0.00	19.25	11	932	1.18%
2019/05/06	2	19.40	1	19.50	19.30	1	869	0.12%
2019/05/03	1	19.90	0	0.00	19.75	1	838	0.12%
2019/05/02	1	19.50	0	0.00	19.55	1	807	0.12%
2019/04/25	0	0.00	3	18.50	18.50	-3	723	-0.41%
2019/04/22	0	0.00	2	18.63	18.55	-2	750	-0.27%
2019/04/17	14	18.38	0	0.00	18.40	14	734	1.91%
2019/04/01	0	0.00	5	18.10	18.05	-5	739	-0.68%
2019/03/28	5	18.30	0	0.00	18.35	5	727	0.69%
2019/03/20	0	0.00	1	17.90	17.95	-1	841	-0.12%
2019/03/19	1	18.10	0	0.00	18.05	1	844	0.12%
2019/03/12	0	0.00	3	17.75	17.75	-3	890	-0.34%
2019/03/08	0	0.00	21	17.68	17.70	-21	979	-2.14%
2019/03/04	0	0.00	20	18.15	18.20	-20	1,104	-1.81%
2019/02/27	0	0.00	20	18.10	18.10	-20	1,141	-1.75%
2019/02/25	0	0.00	3	17.95	17.95	-3	1,186	-0.25%
2019/02/22	20	17.85	0	0.00	17.80	20	1,196	1.67%
2019/02/21	23	17.95	0	0.00	17.95	23	1,215	1.89%
2019/02/18	2	17.70	0	0.00	17.70	2	1,391	0.14%
2019/02/13	15	17.74	0	0.00	17.75	15	1,427	1.05%
2019/02/11	1	17.35	0	0.00	17.35	1	1,499	0.07%
2019/01/29	13	17.46	0	0.00	17.50	13	1,519	0.86%
2019/01/24	6	17.68	0	0.00	17.70	6	1,613	0.37%
2019/01/22	1	17.90	0	0.00	17.80	1	1,640	0.06%
2019/01/21	1	18.00	0	0.00	18.00	1	1,678	0.06%
2019/01/16	0	0.00	2	18.00	18.00	-2	1,853	-0.11%
2019/01/04	1	18.40	0	0.00	18.30	1	2,985	0.03%
2018/12/27	0	0.00	15	18.93	19.00	-15	3,277	-0.46%
2018/12/26	1	19.10	0	0.00	18.85	1	3,331	0.03%
2018/12/20	0	0.00	20	19.83	19.80	-20	3,685	-0.54%
2018/12/18	20	20.80	0	0.00	20.45	20	3,742	0.53%
2018/12/17	2	20.30	4	20.20	20.35	-2	3,707	-0.05%
2018/12/12	0	0.00	2	19.65	19.65	-2	3,677	-0.05%
2018/12/11	1	19.55	0	0.00	19.65	1	3,673	0.03%
2018/12/07	1	19.70	0	0.00	19.80	1	3,677	0.03%
2018/12/06	0	0.00	2	19.35	19.35	-2	3,691	-0.05%
2018/12/04	1	20.05	7	20.13	19.75	-6	3,693	-0.16%
2018/12/03	18	20.33	11	20.40	20.25	7	3,685	0.19%
2018/11/29	5	19.79	3	19.58	19.70	2	3,649	0.05%
2018/11/28	1	19.90	1	19.65	19.75	0	3,633	0.00%
2018/11/27	0	0.00	15	19.00	19.00	-15	3,563	-0.42%
2018/11/26	10	19.00	36	19.06	18.95	-26	3,552	-0.73%
2018/11/23	14	18.39	0	0.00	18.35	14	3,517	0.40%
2018/11/22	29	18.91	0	0.00	18.70	29	3,498	0.83%
2018/11/20	1	19.15	0	0.00	19.10	1	3,529	0.03%
2018/11/19	1	19.30	0	0.00	19.45	1	3,557	0.03%
2018/11/16	12	19.12	19	19.18	19.35	-7	3,673	-0.19%
2018/11/15	5	18.55	0	0.00	18.60	5	3,628	0.14%
2018/11/14	1	18.25	0	0.00	18.35	1	3,574	0.03%
2018/11/13	15	18.20	5	18.23	18.20	10	3,569	0.28%
2018/11/09	27	18.11	52	18.53	18.05	-25	3,556	-0.70%
2018/11/08	10	19.25	6	19.25	19.25	4	3,533	0.11%
2018/11/07	10	19.40	2	19.55	19.40	8	3,534	0.23%
2018/11/05	12	19.71	2	20.18	19.65	10	3,562	0.28%
2018/11/02	5	19.26	603	19.23	19.60	-598	3,536	-16.91%	大賣/鉅額交易
2018/11/01	1	19.90	30	19.90	19.90	-29	3,488	-0.83%
2018/10/31	8	20.36	16	20.30	20.30	-8	3,496	-0.23%
2018/10/30	5	20.35	15	20.51	20.30	-10	3,537	-0.28%
2018/10/29	0	0.00	5	20.45	20.45	-5	3,537	-0.14%
2018/10/26	64	20.91	2	20.25	20.10	62	3,525	1.76%
2018/10/25	50	20.71	25	20.41	20.70	25	3,489	0.72%
2018/10/24	50	21.98	1	21.55	21.30	49	3,446	1.42%
2018/10/23	100	22.43	12	22.39	22.40	88	3,474	2.53%
2018/10/22	53	22.40	0	0.00	22.30	53	3,481	1.52%
2018/10/19	14	22.81	24	22.84	22.45	-10	3,512	-0.28%
2018/10/18	344	22.97	26	22.98	23.20	318	3,458	9.20%	大買/鉅額交易
2018/10/17	7	22.81	4	23.06	22.70	3	3,434	0.09%
2018/10/16	63	22.49	787	22.22	22.65	-724	3,311	-21.86%	大賣/鉅額交易
2018/10/15	8	22.64	5	22.84	23.00	3	3,053	0.10%
2018/10/11	1	20.50	5	20.21	20.45	-4	2,621	-0.15%
2018/10/09	6	21.08	4	20.93	21.30	2	2,591	0.08%
2018/10/08	6	20.87	10	20.96	21.05	-4	2,512	-0.16%
2018/10/05	32	20.71	12	19.81	20.00	20	2,423	0.83%
2018/10/04	130	20.86	57	20.82	21.15	73	2,366	3.08%	大買/
2018/10/03	0	0.00	11	21.00	21.00	-11	2,309	-0.48%
2018/10/02	0	0.00	1	20.20	20.35	-1	2,188	-0.05%
2018/10/01	9	20.16	54	20.17	20.20	-45	2,141	-2.10%
2018/09/27	146	19.68	30	19.77	19.95	116	2,015	5.76%	大買/鉅額交易
2018/09/26	42	19.27	107	19.29	19.20	-65	1,915	-3.39%	大賣/
2018/09/25	607	19.00	0	0.00	19.20	607	1,870	32.45%	大買/鉅額交易
2018/09/19	0	0.00	2	18.15	18.25	-2	1,808	-0.11%
2018/09/12	0	0.00	3	17.87	18.10	-3	1,754	-0.17%
2018/09/10	0	0.00	2	17.48	17.50	-2	1,734	-0.12%
2018/09/07	6	17.62	0	0.00	17.75	6	1,716	0.35%
2018/09/03	0	0.00	27	18.36	18.35	-27	1,704	-1.58%
2018/08/31	1	18.40	1	18.50	18.45	0	1,724	0.00%
2018/08/24	0	0.00	2	19.75	19.40	-2	1,635	-0.12%
2018/08/23	3	20.67	1	21.35	20.15	2	1,591	0.13%
2018/08/22	0	0.00	4	19.70	20.45	-4	1,449	-0.28%
2018/08/20	0	0.00	3	19.30	19.30	-3	1,370	-0.22%
2018/08/16	0	0.00	2	19.60	19.50	-2	1,352	-0.15%
2018/08/14	2	18.65	0	0.00	19.10	2	1,290	0.15%
2018/08/13	0	0.00	25	18.30	18.30	-25	1,265	-1.97%
2018/08/10	0	0.00	3	19.80	19.70	-3	1,220	-0.25%
2018/08/08	0	0.00	108	19.76	19.90	-108	1,217	-8.87%	大賣/鉅額交易
2018/08/07	0	0.00	4	20.18	19.90	-4	1,204	-0.33%
2018/08/06	2	20.25	4	20.25	20.25	-2	1,172	-0.17%
2018/08/03	56	19.62	2	19.15	19.90	54	1,114	4.85%
2018/08/02	2	19.05	0	0.00	19.20	2	1,105	0.18%
2018/08/01	0	0.00	10	19.30	19.45	-10	1,072	-0.93%
2018/07/31	16	19.81	2	19.55	19.30	14	1,060	1.32%
2018/07/30	2	19.90	9	20.03	19.60	-7	1,032	-0.68%
2018/07/27	4	19.46	0	0.00	19.70	4	926	0.43%
2018/07/26	0	0.00	7	19.65	19.50	-7	884	-0.79%
2018/07/25	0	0.00	7	18.79	18.45	-7	855	-0.82%
2018/07/24	19	18.71	13	18.67	18.75	6	843	0.71%
2018/07/20	0	0.00	2	17.30	17.25	-2	758	-0.26%
2018/07/18	2	17.65	0	0.00	17.45	2	780	0.26%
2018/07/17	20	17.50	20	17.70	17.50	0	775	0.00%
2018/07/06	1	16.90	0	0.00	16.70	1	738	0.14%
2018/06/14	0	0.00	2	17.65	17.40	-2	768	-0.26%
2018/06/13	0	0.00	1	17.55	17.50	-1	761	-0.13%
2018/06/11	2	17.85	0	0.00	17.70	2	771	0.26%
2018/06/08	0	0.00	3	17.53	17.35	-3	738	-0.41%
2018/06/06	0	0.00	30	17.09	17.05	-30	712	-4.21%
2018/05/18	0	0.00	10	16.53	16.70	-10	700	-1.43%
2018/05/14	1	16.85	0	0.00	16.90	1	729	0.14%
2018/05/11	0	0.00	12	17.25	17.15	-12	728	-1.65%
2018/05/10	14	17.35	10	17.30	17.30	4	720	0.56%
2018/05/04	0	0.00	1	17.20	16.95	-1	692	-0.14%
2018/05/03	1	16.85	2	16.75	16.85	-1	688	-0.15%
2018/05/02	8	17.80	1	17.35	17.05	7	679	1.03%
2018/04/30	10	17.05	10	17.00	17.00	0	611	0.00%
2018/04/26	0	0.00	1	16.40	16.60	-1	583	-0.17%
2018/04/24	3	16.70	3	16.35	16.35	0	556	0.00%
2018/04/18	0	0.00	1	16.00	15.75	-1	530	-0.19%
2018/04/17	1	15.80	0	0.00	15.75	1	536	0.19%
2018/04/13	5	16.25	0	0.00	16.20	5	554	0.90%
2018/04/11	5	16.20	0	0.00	16.05	5	553	0.90%
2018/04/03	0	0.00	2	15.90	15.90	-2	575	-0.35%
2018/03/14	0	0.00	50	15.71	15.75	-50	679	-7.36%
2018/03/13	1	15.60	0	0.00	15.60	1	692	0.14%
2018/02/06	0	0.00	2	14.75	14.70	-2	1,184	-0.17%
2018/02/05	0	0.00	10	15.90	16.00	-10	1,159	-0.86%
2018/01/30	0	0.00	1	16.50	16.45	-1	1,156	-0.09%
2018/01/26	2	16.75	0	0.00	16.70	2	1,150	0.17%
2018/01/23	6	16.86	5	16.91	16.90	1	1,144	0.09%
2018/01/22	5	16.75	53	16.61	16.70	-48	1,140	-4.21%
2018/01/19	0	0.00	10	16.60	16.55	-10	1,143	-0.87%
2018/01/17	10	16.45	0	0.00	16.45	10	1,174	0.85%
2018/01/08	0	0.00	50	16.86	16.85	-50	1,180	-4.23%
2018/01/05	10	16.70	0	0.00	16.80	10	1,181	0.85%
2018/01/02	39	17.11	0	0.00	17.10	39	1,167	3.34%