大立光 (3008)-華南永昌券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2275
漲跌
▲25
漲幅
+1.11%
成交量
797張
產業
上市光電類股
1622人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	2290.05	3.1	2280.27	2275.00	-3	524	-0.57%
2024/05/30	1	2254.44	0	0.00	2250.00	1	516	0.20%
2024/05/29	0	2267.94	21.2	2262.89	2280.00	-21.1	519	-4.07%
2024/05/28	11	2191.39	0	0.00	2200.00	11	512	2.15%
2024/05/27	0	2195.42	0	2190.00	2195.00	0	522	0.00%
2024/05/24	2.4	2159.34	0	2165.00	2170.00	2.4	536	0.45%
2024/05/23	0.3	2199.49	3	2200.00	2190.00	-2.8	549	-0.50%
2024/05/22	1	2230.32	1	2235.00	2230.00	0	553	0.00%
2024/05/21	3.1	2269.41	1	2240.00	2220.00	2.1	562	0.37%
2024/05/20	1	2300.00	1	2305.00	2315.00	0	563	0.00%
2024/05/17	4	2300.00	4	2310.00	2325.00	0	583	0.00%
2024/05/16	2	2314.99	3	2303.39	2310.00	-1	587	-0.17%
2024/05/15	10	2299.95	1	2260.46	2260.00	9	587	1.53%
2024/05/14	0	0.00	0.2	2271.63	2300.00	-0.2	593	-0.04%
2024/05/13	0.1	2241.44	6.1	2219.35	2240.00	-5.9	595	-1.00%
2024/05/10	0	2215.00	1	2230.00	2230.00	-1	617	-0.16%
2024/05/09	0.2	2225.00	0	0.00	2205.00	0.2	633	0.03%
2024/05/08	0.2	2265.33	1	2255.00	2235.00	-0.8	641	-0.13%
2024/05/07	0	2250.00	0	2280.00	2280.00	0	639	0.00%
2024/05/06	1	2240.32	0	2250.00	2250.00	1	642	0.16%
2024/05/03	2	2239.93	2.1	2239.77	2215.00	0	648	-0.01%
2024/05/02	1	2185.11	0	0.00	2170.00	1	642	0.16%
2024/04/30	0.1	2204.92	0	0.00	2185.00	0.1	650	0.02%
2024/04/29	0	2210.00	0	0.00	2200.00	0	659	0.00%
2024/04/26	0	2186.58	0	0.00	2185.00	0	665	0.01%
2024/04/25	0	2195.00	0	0.00	2195.00	0	672	0.00%
2024/04/24	0	2200.00	0	2210.00	2195.00	0	677	0.00%
2024/04/23	3.1	2134.92	0	0.00	2135.00	3.1	686	0.44%
2024/04/22	1.1	2096.46	0	0.00	2110.00	1.1	697	0.15%
2024/04/19	1.4	2136.26	29.1	2119.75	2120.00	-27.7	707	-3.92%
2024/04/18	0.2	2210.48	0	0.00	2200.00	0.2	742	0.02%
2024/04/17	1.3	2211.47	14	2211.79	2200.00	-12.7	747	-1.70%
2024/04/16	25.1	2268.97	2	2220.00	2225.00	23.1	753	3.06%
2024/04/15	1.1	2301.15	7	2302.86	2295.00	-5.9	750	-0.78%
2024/04/12	2	2447.12	2	2407.48	2350.00	0	757	0.00%
2024/04/11	1.1	2325.15	0	0.00	2315.00	1.1	746	0.15%
2024/04/10	2	2385.00	0	0.00	2380.00	2	747	0.27%
2024/04/09	0.1	2392.66	5	2374.00	2380.00	-4.9	762	-0.65%
2024/04/08	4.2	2385.22	0	2397.27	2380.00	4.2	772	0.54%
2024/04/03	0	0.00	0	2490.00	2490.00	0	773	0.00%
2024/04/02	10	2483.50	0	0.00	2490.00	10	781	1.28%
2024/04/01	0	2498.85	1	2480.02	2485.00	-1	791	-0.12%
2024/03/29	0.5	2459.95	0	0.00	2445.00	0.5	796	0.06%
2024/03/28	0	2442.04	0	0.00	2430.00	0	818	0.00%
2024/03/27	0.1	2434.80	2	2435.00	2435.00	-1.9	821	-0.24%
2024/03/26	1.1	2431.08	2	2465.00	2430.00	-0.9	830	-0.11%
2024/03/25	0	2465.00	11	2454.55	2455.00	-11	831	-1.32%
2024/03/22	2.1	2457.89	6	2450.42	2445.00	-3.9	842	-0.46%
2024/03/21	4	2487.68	11	2490.05	2485.00	-7	850	-0.82%
2024/03/20	2	2575.00	6	2569.97	2570.00	-4	863	-0.46%
2024/03/19	3.1	2477.04	8	2490.81	2475.00	-4.9	899	-0.55%
2024/03/18	0	2520.00	0	2515.00	2520.00	0	933	0.00%
2024/03/15	2	2490.05	0	2500.00	2515.00	2	943	0.21%
2024/03/14	0	2510.00	0.2	2495.00	2520.00	-0.2	944	-0.02%
2024/03/13	0	2513.08	1	2500.00	2500.00	-1	946	-0.10%
2024/03/12	9	2528.89	7	2520.00	2520.00	2	947	0.21%
2024/03/11	1	2514.94	0	2505.71	2520.00	1	956	0.10%
2024/03/08	0	2505.00	1.1	2507.14	2500.00	-1	955	-0.11%
2024/03/07	4	2561.24	0.3	2559.18	2550.00	3.7	953	0.39%
2024/03/06	0.1	2575.00	1.1	2583.39	2570.00	-1.1	957	-0.11%
2024/03/05	0.1	2550.84	0.4	2548.20	2550.00	-0.3	960	-0.03%
2024/03/04	9	2553.33	1	2554.93	2565.00	8	980	0.82%
2024/03/01	2	2582.50	1	2575.00	2570.00	1	981	0.10%
2024/02/29	2.1	2585.47	0.1	2580.00	2590.00	2	976	0.20%
2024/02/27	5	2639.00	1.1	2625.95	2640.00	4	967	0.41%
2024/02/26	0.1	2614.55	3.3	2620.98	2625.00	-3.2	965	-0.33%
2024/02/23	0	2535.00	0.2	2535.43	2545.00	-0.2	954	-0.02%
2024/02/22	0.6	2511.45	1.2	2519.29	2530.00	-0.5	959	-0.06%
2024/02/21	0.3	2484.66	0	0.00	2485.00	0.3	965	0.03%
2024/02/20	21.1	2482.15	3	2491.67	2460.00	18.1	955	1.89%
2024/02/19	0	2390.71	1	2410.01	2395.00	-1	936	-0.11%
2024/02/16	0	2394.09	1	2395.00	2390.00	-1	935	-0.11%
2024/02/15	1	2385.38	3	2406.67	2405.00	-2	932	-0.21%
2024/02/05	0.1	2347.08	26.1	2353.97	2355.00	-26	923	-2.82%
2024/02/02	3.2	2382.82	16.1	2384.73	2365.00	-12.8	918	-1.40%
2024/02/01	2.2	2435.89	2	2457.39	2435.00	0.2	897	0.02%
2024/01/31	0	2510.00	5.1	2525.37	2490.00	-5.1	884	-0.58%
2024/01/30	1	2510.32	0	2519.84	2510.00	1	881	0.11%
2024/01/29	0.1	2528.73	6.4	2526.12	2535.00	-6.4	891	-0.72%
2024/01/26	6.1	2503.62	0	2513.00	2490.00	6.1	892	0.69%
2024/01/25	0	2536.54	5.2	2535.10	2550.00	-5.2	889	-0.59%
2024/01/24	1.5	2548.34	1.1	2549.55	2535.00	0.4	890	0.04%
2024/01/23	1	2515.05	6	2505.06	2515.00	-5	902	-0.56%
2024/01/22	4	2501.24	3.1	2487.10	2475.00	0.9	899	0.10%
2024/01/19	0.1	2526.27	0.3	2496.25	2495.00	-0.2	895	-0.03%
2024/01/18	1.1	2500.39	2.5	2499.00	2495.00	-1.4	890	-0.16%
2024/01/17	4.1	2504.13	5.1	2534.25	2490.00	-1	884	-0.11%
2024/01/16	13	2573.02	20	2532.75	2580.00	-7	872	-0.80%
2024/01/15	22	2625.23	6	2590.00	2595.00	16	857	1.87%
2024/01/12	46.6	2606.96	17.1	2567.13	2600.00	29.5	847	3.49%
2024/01/11	6.1	2550.64	3	2540.00	2550.00	3.1	806	0.38%
2024/01/10	0.1	2530.00	0	0.00	2525.00	0.1	806	0.01%
2024/01/09	0.1	2581.92	2	2572.50	2575.00	-1.9	798	-0.24%
2024/01/08	0.1	2583.46	10	2596.47	2580.00	-10	801	-1.24%
2024/01/05	14	2599.98	19.1	2640.36	2595.00	-5	824	-0.61%
2024/01/04	48	2655.63	6	2649.17	2650.00	42	816	5.15%
2024/01/03	2.1	2686.25	17.2	2686.97	2685.00	-15	813	-1.85%
2024/01/02	2.3	2772.70	51	2768.25	2785.00	-48.8	807	-6.04%
2023/12/29	18	2869.44	3.1	2868.80	2870.00	14.9	795	1.88%
2023/12/28	3	2833.26	0	2795.00	2795.00	3	786	0.38%
2023/12/27	29	2805.17	3.2	2810.15	2810.00	25.8	784	3.29%
2023/12/26	0	2765.00	0	0.00	2760.00	0	781	0.00%
2023/12/25	6	2803.32	1.5	2794.65	2795.00	4.5	780	0.58%
2023/12/22	1	2674.96	0	2665.00	2650.00	1	762	0.13%
2023/12/21	2	2650.00	5	2669.93	2680.00	-3	772	-0.39%
2023/12/20	0	0.00	7.5	2662.69	2670.00	-7.5	769	-0.97%
2023/12/19	7	2692.14	0	2685.00	2690.00	7	762	0.92%
2023/12/18	2	2664.99	0.2	2676.08	2675.00	1.8	755	0.24%
2023/12/15	3.1	2694.25	0	2677.86	2670.00	3.1	748	0.42%
2023/12/14	6.2	2694.03	9.8	2666.45	2690.00	-3.5	734	-0.48%
2023/12/13	13	2502.68	3.3	2490.99	2530.00	9.7	700	1.38%
2023/12/12	1	2385.07	0.1	2377.27	2375.00	0.9	672	0.13%
2023/12/11	0	2307.61	1	2334.81	2340.00	-1	667	-0.15%
2023/12/08	0	2301.72	1	2290.10	2290.00	-1	671	-0.15%
2023/12/07	1	2320.15	0	2310.00	2310.00	1	671	0.15%
2023/12/06	1.3	2340.34	2	2355.00	2320.00	-0.7	672	-0.10%
2023/12/05	7	2374.94	1	2380.00	2380.00	6	673	0.90%
2023/12/04	0	0.00	1.3	2395.06	2385.00	-1.3	676	-0.20%
2023/12/01	0.5	2369.42	1	2374.99	2365.00	-0.5	678	-0.07%
2023/11/30	13	2395.77	1.1	2385.88	2390.00	11.9	690	1.73%
2023/11/29	7	2378.57	7.3	2395.14	2385.00	-0.3	682	-0.04%
2023/11/28	0	2297.94	2	2299.96	2310.00	-2	660	-0.31%
2023/11/27	1	2279.98	3	2289.97	2290.00	-2	659	-0.30%
2023/11/24	0	2270.00	0	2280.00	2265.00	0	665	-0.01%
2023/11/23	1.6	2293.34	0	2293.13	2280.00	1.5	670	0.23%
2023/11/22	4	2237.50	1	2235.02	2235.00	3	660	0.45%
2023/11/21	2.1	2228.06	1	2224.86	2245.00	1	660	0.15%
2023/11/20	0	2180.91	2.4	2175.88	2195.00	-2.4	661	-0.37%
2023/11/17	0	0.00	3.3	2119.27	2120.00	-3.3	654	-0.50%
2023/11/16	0	2110.00	2.3	2123.07	2105.00	-2.3	661	-0.35%
2023/11/15	0	2127.38	1.1	2120.48	2120.00	-1	661	-0.16%
2023/11/14	0	0.00	0	2120.00	2125.00	0	660	0.00%
2023/11/13	1	2125.00	0	0.00	2135.00	1	664	0.15%
2023/11/10	0	2095.00	0	2100.00	2095.00	0	668	0.00%
2023/11/09	0	0.00	0	2125.00	2130.00	0	664	0.00%
2023/11/08	0	2135.00	0	2130.95	2130.00	0	669	0.00%
2023/11/07	0	2150.00	5.1	2155.87	2150.00	-5.1	667	-0.76%
2023/11/06	0	0.00	19.1	2137.60	2135.00	-19.1	663	-2.87%
2023/11/03	21	2069.05	1	2080.04	2100.00	20	653	3.06%
2023/11/02	2	2089.98	0	2085.00	2075.00	2	650	0.31%
2023/11/01	0.3	2075.00	1	2040.32	2065.00	-0.7	648	-0.12%
2023/10/31	1.4	2078.36	2	2107.25	2070.00	-0.6	647	-0.09%
2023/10/30	0.1	2026.20	32	2033.89	2025.00	-31.9	631	-5.04%
2023/10/27	1	2014.85	0	0.00	2020.00	1	627	0.16%
2023/10/26	0	2002.73	1	1990.29	2005.00	-1	634	-0.16%
2023/10/25	1	2010.06	0	2015.00	2010.00	1	632	0.16%
2023/10/24	2.1	2005.15	20	2000.01	2010.00	-18	633	-2.84%
2023/10/23	8	2025.63	2	2039.93	2015.00	6	634	0.94%
2023/10/20	3	2028.34	1	2040.00	2030.00	2	638	0.31%
2023/10/19	0	2037.92	2	2037.50	2040.00	-2	638	-0.31%
2023/10/18	4	2057.54	2	2060.08	2045.00	2	640	0.32%
2023/10/17	1	2100.01	0	0.00	2095.00	1	637	0.16%
2023/10/16	1	2125.24	1.1	2125.00	2125.00	-0.1	640	-0.02%
2023/10/13	5.1	2150.24	16.3	2161.24	2175.00	-11.3	642	-1.75%
2023/10/12	14	2143.22	1	2130.00	2150.00	13	615	2.11%
2023/10/11	2.1	2132.89	5	2140.99	2145.00	-2.9	641	-0.45%
2023/10/06	14.1	2113.18	0	0.00	2090.00	14.1	648	2.18%
2023/10/04	0	2080.83	0	0.00	2080.00	0	644	0.00%
2023/10/03	1	2140.00	1.2	2152.37	2140.00	-0.2	654	-0.04%
2023/10/02	0.1	2150.00	0	0.00	2145.00	0.1	668	0.02%
2023/09/28	0	2130.00	0	0.00	2135.00	0	720	0.00%
2023/09/27	1	2109.90	0	2115.00	2105.00	1	732	0.14%
2023/09/26	1	2150.00	4.1	2143.69	2125.00	-3.1	746	-0.41%
2023/09/25	3	2150.00	1.2	2137.80	2150.00	1.8	734	0.25%
2023/09/22	0	2090.00	0	0.00	2095.00	0	731	0.00%
2023/09/21	0	2072.50	0	0.00	2065.00	0	729	0.00%
2023/09/20	1	2095.00	1	2095.38	2095.00	0	724	0.00%
2023/09/19	2	2169.89	3.3	2180.66	2125.00	-1.3	720	-0.17%
2023/09/18	0	2115.00	1.1	2129.45	2105.00	-1.1	710	-0.15%
2023/09/15	2	2055.03	10.1	2061.60	2080.00	-8.1	701	-1.15%
2023/09/14	1	2040.00	1.1	2055.84	2070.00	-0.1	697	-0.01%
2023/09/13	0.1	2013.85	0	2010.00	2015.00	0.1	697	0.01%
2023/09/12	0	2055.00	1	2030.23	2050.00	-1	697	-0.14%
2023/09/11	0	2025.00	1	2020.01	2000.00	-1	692	-0.14%
2023/09/08	2.3	2007.19	0	0.00	1985.00	2.3	692	0.33%
2023/09/07	0.7	2089.99	0	2090.00	2070.00	0.7	681	0.11%
2023/09/06	2.7	2141.22	1.1	2168.10	2120.00	1.6	677	0.23%
2023/09/05	3.2	2177.35	5.2	2186.73	2165.00	-2.1	671	-0.31%
2023/09/04	0.8	2088.76	3	2088.34	2090.00	-2.2	656	-0.34%
2023/09/01	0	2060.00	0	2065.00	2060.00	0	657	-0.01%
2023/08/31	0	2060.00	0	2070.00	2050.00	0	663	0.00%
2023/08/30	1	2069.95	0.1	2072.31	2075.00	0.9	662	0.14%
2023/08/29	0.1	2035.00	0	2017.50	2025.00	0	654	0.00%
2023/08/28	0.2	1979.92	0	1975.00	1970.00	0.2	647	0.03%
2023/08/25	2	1945.00	0	0.00	1930.00	2	648	0.31%
2023/08/24	7.6	1940.66	1	1940.00	1930.00	6.6	647	1.01%
2023/08/23	2.2	1982.06	0	2015.00	1975.00	2.2	643	0.35%
2023/08/22	0.2	2019.60	0	0.00	2020.00	0.2	638	0.03%
2023/08/21	0.1	2035.10	0	2035.00	2025.00	0.1	631	0.02%
2023/08/18	1.2	2026.69	4	2028.75	2025.00	-2.8	631	-0.44%
2023/08/17	0.2	2056.89	0	2055.00	2050.00	0.1	629	0.02%
2023/08/16	1.4	2043.87	1.1	2041.81	2040.00	0.3	627	0.05%
2023/08/15	0	2098.00	2	2090.32	2090.00	-2	632	-0.32%
2023/08/14	0.2	2068.02	0	2073.33	2090.00	0.1	635	0.02%
2023/08/11	0	2129.00	5	2120.04	2115.00	-5	635	-0.78%
2023/08/10	0	2128.39	0	0.00	2125.00	0	656	0.00%
2023/08/09	2	2135.15	7	2136.43	2135.00	-5	658	-0.76%
2023/08/08	1.1	2144.64	6	2125.83	2130.00	-4.9	662	-0.74%
2023/08/07	1	2155.01	0.1	2165.00	2150.00	1	670	0.15%
2023/08/04	1	2135.03	10	2147.00	2145.00	-9	673	-1.33%
2023/08/02	13	2160.02	0	2210.00	2160.00	13	672	1.93%
2023/08/01	1	2180.00	0	2190.00	2190.00	1	671	0.15%
2023/07/31	0	0.00	1.1	2172.99	2175.00	-1.1	673	-0.17%
2023/07/28	0	2195.00	1	2170.00	2170.00	-1	666	-0.15%
2023/07/27	0	2180.00	0	2170.00	2165.00	0	670	0.00%
2023/07/26	20.3	2148.01	13	2155.00	2140.00	7.3	673	1.09%
2023/07/25	0	2214.36	0	0.00	2185.00	0	668	0.01%
2023/07/24	2.1	2188.21	1	2200.00	2195.00	1.1	669	0.16%
2023/07/21	4	2198.80	19	2203.16	2200.00	-15	673	-2.22%
2023/07/20	0	2260.00	6	2253.36	2240.00	-5.9	674	-0.88%
2023/07/19	0	2286.67	5.1	2274.03	2270.00	-5.1	670	-0.76%
2023/07/18	0	2279.00	8.1	2281.23	2280.00	-8.1	667	-1.22%
2023/07/17	1.1	2319.72	3.2	2321.01	2305.00	-2.1	667	-0.31%
2023/07/14	32.1	2261.98	8	2303.71	2310.00	24.1	667	3.61%
2023/07/13	52.1	2415.97	4.1	2418.50	2405.00	48	644	7.45%
2023/07/12	1	2364.97	1	2355.03	2360.00	0	640	0.00%
2023/07/11	5	2360.97	6.3	2371.79	2375.00	-1.3	659	-0.19%
2023/07/10	21.1	2367.37	14	2363.62	2345.00	7	656	1.07%
2023/07/07	1	2329.61	0	2347.50	2340.00	1	639	0.16%
2023/07/06	32	2369.65	21.2	2317.87	2315.00	10.9	622	1.74%
2023/07/05	2	2229.93	26.1	2229.90	2250.00	-24.1	562	-4.28%
2023/07/04	22	2211.71	23.4	2209.45	2240.00	-1.4	545	-0.26%
2023/07/03	0	2143.24	0	0.00	2135.00	0	529	0.01%
2023/06/30	2.1	2117.69	0	0.00	2130.00	2.1	531	0.40%
2023/06/29	0	2154.36	0	0.00	2130.00	0	532	0.01%
2023/06/28	0	2155.00	1.1	2141.82	2135.00	-1.1	533	-0.20%
2023/06/27	0	2145.00	0	0.00	2135.00	0	540	0.00%
2023/06/26	0	2145.33	0	0.00	2130.00	0	541	0.01%
2023/06/21	1	2130.00	10	2149.00	2130.00	-9	545	-1.65%
2023/06/20	0	2155.00	5	2152.03	2160.00	-5	547	-0.92%
2023/06/19	2.5	2157.25	48	2153.96	2150.00	-45.5	548	-8.30%
2023/06/16	29.1	2195.04	10	2215.99	2195.00	19	548	3.47%
2023/06/15	4	2253.74	1	2255.00	2245.00	3	544	0.55%
2023/06/14	24	2280.20	0	0.00	2255.00	24	549	4.37%
2023/06/13	2	2222.50	7	2222.14	2230.00	-5	546	-0.91%
2023/06/12	0	2235.00	0	0.00	2225.00	0	551	0.00%
2023/06/09	1	2215.00	0.6	2212.65	2220.00	0.4	559	0.06%
2023/06/08	1	2201.20	1	2205.05	2200.00	0	563	0.00%
2023/06/07	0.1	2235.46	5	2230.19	2245.00	-4.9	568	-0.87%
2023/06/06	14	2236.44	1.1	2231.35	2255.00	12.9	577	2.24%
2023/06/05	1	2304.82	1.1	2296.15	2290.00	-0.1	586	-0.02%
2023/06/02	2	2289.88	0	0.00	2265.00	2	598	0.34%
2023/05/31	1	2279.97	0	2275.00	2265.00	1	628	0.16%
2023/05/30	7	2269.29	0	2275.00	2255.00	7	628	1.11%
2023/05/29	38	2314.73	1.3	2287.70	2305.00	36.7	629	5.83%
2023/05/26	0.1	2246.36	0	2210.00	2220.00	0.1	621	0.01%
2023/05/25	0	2245.00	1.2	2254.29	2245.00	-1.2	618	-0.19%
2023/05/24	0	0.00	0	2230.00	2235.00	0	619	0.00%
2023/05/23	0	2225.00	0	2240.00	2225.00	0	622	0.00%
2023/05/22	0.3	2234.66	0	2230.00	2225.00	0.3	621	0.04%
2023/05/19	2.9	2264.71	0.7	2242.29	2260.00	2.3	621	0.36%
2023/05/18	1.3	2208.71	0	2205.00	2210.00	1.3	612	0.22%
2023/05/17	0	0.00	5.1	2189.95	2175.00	-5.1	608	-0.83%
2023/05/16	0	0.00	12.1	2207.03	2190.00	-12.1	601	-2.01%
2023/05/15	7.5	2103.25	1	2100.29	2110.00	6.5	580	1.12%
2023/05/12	0	2085.00	1	2065.15	2095.00	-1	586	-0.17%
2023/05/11	7.5	2082.95	4	2060.07	2075.00	3.5	581	0.61%
2023/05/10	0.4	2034.90	0	2030.00	2025.00	0.4	571	0.07%
2023/05/09	5.7	2018.24	0	0.00	2015.00	5.7	573	0.99%
2023/05/08	0	2011.67	4	1997.50	2000.00	-4	574	-0.69%
2023/05/05	0	1991.67	0	1990.00	1975.00	0	573	0.00%
2023/05/04	0	1990.00	0	0.00	1990.00	0	572	0.00%
2023/05/03	3.2	1971.01	1	1975.18	2000.00	2.2	580	0.38%
2023/05/02	4.1	2000.26	0.1	2000.00	1990.00	4	579	0.70%
2023/04/28	1	2010.25	0	2027.50	2010.00	1	582	0.17%
2023/04/27	0	2035.00	0	0.00	2025.00	0	585	0.00%
2023/04/26	0	0.00	1.3	2035.48	2055.00	-1.3	593	-0.22%
2023/04/25	2	2025.00	1	2055.12	2010.00	1	619	0.17%
2023/04/24	0	2057.50	0	0.00	2045.00	0	614	0.00%
2023/04/21	0	2060.00	0	2060.00	2040.00	0	614	0.00%
2023/04/20	0	2031.11	0	2036.67	2015.00	0	614	0.00%
2023/04/19	2	2044.99	0	2051.25	2030.00	2	614	0.32%
2023/04/18	6	2102.49	0	0.00	2085.00	6	611	0.98%
2023/04/17	3	2125.04	2.1	2123.81	2125.00	0.9	603	0.15%
2023/04/14	4.3	2056.91	1	2080.00	2060.00	3.3	592	0.56%
2023/04/13	2	2155.03	0	2180.00	2155.00	2	570	0.35%
2023/04/12	0.1	2157.59	0	0.00	2170.00	0.1	566	0.02%
2023/04/11	0	2170.00	7	2165.00	2160.00	-7	570	-1.23%
2023/04/10	0	2165.00	14	2151.79	2145.00	-14	567	-2.46%
2023/04/07	0.1	2142.23	0	0.00	2135.00	0.1	566	0.02%
2023/04/06	0.1	2162.46	0.2	2165.00	2150.00	-0.1	564	-0.02%
2023/03/31	1	2180.13	12	2183.33	2175.00	-11	562	-1.95%
2023/03/30	10.2	2199.74	0.2	2198.59	2200.00	9.9	565	1.76%
2023/03/29	0.4	2198.93	0	2190.00	2190.00	0.4	565	0.07%
2023/03/28	1.1	2236.56	14	2231.43	2200.00	-12.9	568	-2.26%
2023/03/27	0	2260.00	0	2295.00	2260.00	0	567	0.00%
2023/03/24	6	2302.50	6	2296.67	2300.00	0	571	0.00%
2023/03/23	9	2305.57	6	2310.00	2305.00	3	565	0.53%
2023/03/22	1	2300.03	9	2312.22	2300.00	-8	561	-1.42%
2023/03/21	17	2286.18	2	2294.74	2280.00	15	558	2.68%
2023/03/17	6	2271.67	1	2250.00	2250.00	5	561	0.89%
2023/03/16	0	0.00	4	2276.21	2255.00	-4	559	-0.72%
2023/03/15	7	2322.13	0	0.00	2315.00	7	564	1.24%
2023/03/14	3.1	2345.09	13	2348.08	2330.00	-10	572	-1.74%
2023/03/13	0	2387.00	5.1	2375.59	2405.00	-5.1	566	-0.90%
2023/03/10	1.2	2382.42	0	0.00	2365.00	1.2	564	0.21%
2023/03/09	1	2455.00	0.1	2435.00	2440.00	0.9	563	0.16%
2023/03/08	8.2	2465.28	0	2465.00	2455.00	8.1	567	1.44%
2023/03/07	2	2457.25	7.2	2444.63	2440.00	-5.2	552	-0.94%
2023/03/06	15	2447.00	2.6	2438.26	2450.00	12.4	537	2.30%
2023/03/03	0.1	2244.17	1.2	2248.18	2230.00	-1.1	517	-0.22%
2023/03/02	1	2169.66	3	2176.67	2210.00	-2	516	-0.38%
2023/03/01	7	2168.61	1	2165.00	2165.00	6	526	1.15%
2023/02/24	7	2225.00	0	2230.00	2205.00	7	529	1.32%
2023/02/23	3	2240.00	0	2241.25	2225.00	3	534	0.55%
2023/02/22	0.1	2223.90	0	0.00	2210.00	0.1	544	0.02%
2023/02/21	19	2257.89	8.1	2251.84	2260.00	11	582	1.89%
2023/02/20	0	2170.00	1	2200.00	2190.00	-1	593	-0.17%
2023/02/17	0.1	2184.45	6	2200.00	2165.00	-5.9	609	-0.97%
2023/02/16	6	2220.02	0	2230.00	2215.00	6	614	0.98%
2023/02/15	9	2230.00	0	2240.00	2240.00	9	628	1.43%
2023/02/14	2	2225.00	0	2240.00	2225.00	2	630	0.32%
2023/02/13	1	2219.88	1.1	2232.68	2210.00	-0.1	634	-0.02%
2023/02/10	18	2264.17	0	2265.00	2255.00	18	637	2.82%
2023/02/09	4	2215.00	0	0.00	2210.00	4	638	0.63%
2023/02/08	0	2220.00	0	0.00	2235.00	0	642	0.00%
2023/02/07	5	2215.00	0	2232.50	2215.00	5	645	0.77%
2023/02/06	0	2220.00	0	2225.00	2215.00	0	641	0.00%
2023/02/03	0	2245.00	7.3	2239.85	2245.00	-7.3	640	-1.14%
2023/02/02	1	2219.90	2	2220.05	2220.00	-1	642	-0.15%
2023/02/01	3	2178.33	1.4	2165.92	2215.00	1.6	640	0.24%
2023/01/31	6.1	2145.84	9	2156.69	2125.00	-3	635	-0.47%
2023/01/30	2	2167.42	2.6	2167.85	2165.00	-0.6	638	-0.10%
2023/01/17	0	0.00	0	2080.00	2075.00	0	636	0.00%
2023/01/16	11.1	2053.11	15.1	2034.71	2050.00	-4	637	-0.63%
2023/01/13	6.5	2005.58	5.1	2007.20	2005.00	1.5	632	0.23%
2023/01/12	0	2155.39	0	2161.67	2160.00	0	608	0.00%
2023/01/11	0.1	2170.00	6	2184.16	2190.00	-6	610	-0.97%
2023/01/10	0	2193.33	0	0.00	2180.00	0	615	0.00%
2023/01/09	4	2239.94	13.1	2215.70	2225.00	-9.1	622	-1.47%
2023/01/06	0	0.00	1.1	2150.41	2180.00	-1.1	640	-0.16%
2023/01/05	3.1	2109.98	1	2114.93	2100.00	2.1	645	0.32%
2023/01/04	2	2095.00	3	2083.33	2100.00	-1	652	-0.15%
2023/01/03	0	2041.59	0	0.00	2075.00	0	664	0.01%
2022/12/30	6	2052.50	1	2065.00	2040.00	5	668	0.75%
2022/12/29	1.1	2060.63	0	0.00	2050.00	1.1	679	0.16%
2022/12/28	0.2	2118.88	1	2115.05	2110.00	-0.8	680	-0.11%
2022/12/27	0.1	2156.56	0	0.00	2165.00	0.1	687	0.01%
2022/12/26	1.1	2120.00	0	0.00	2120.00	1.1	692	0.15%
2022/12/23	0	2124.00	9	2134.44	2140.00	-9	709	-1.27%
2022/12/22	1.4	2149.88	1	2140.03	2140.00	0.4	714	0.05%
2022/12/21	2.2	2178.55	1	2195.00	2185.00	1.2	725	0.17%
2022/12/20	0.2	2213.98	0	2228.62	2210.00	0.2	726	0.03%
2022/12/19	0	0.00	10	2241.00	2250.00	-10	725	-1.38%
2022/12/16	1.1	2219.29	16.1	2214.30	2225.00	-15	722	-2.08%
2022/12/15	4	2262.50	1	2265.00	2270.00	3	717	0.42%
2022/12/14	0	0.00	2	2245.00	2260.00	-2	720	-0.28%
2022/12/13	1.1	2188.51	0	2195.00	2190.00	1.1	720	0.15%
2022/12/12	0	2189.31	0	0.00	2200.00	0	722	0.00%
2022/12/09	7.1	2198.51	6.1	2193.57	2190.00	0.9	733	0.13%
2022/12/08	1	2245.07	0	0.00	2245.00	1	725	0.14%
2022/12/07	0.1	2264.69	0	2266.30	2260.00	0.1	731	0.01%
2022/12/06	0	2280.00	0.1	2276.88	2290.00	-0.1	724	-0.02%
2022/12/05	25	2299.40	0.8	2295.00	2290.00	24.2	714	3.39%
2022/12/02	1	2265.07	2	2280.10	2290.00	-1	719	-0.14%
2022/12/01	2	2312.43	0.1	2309.61	2290.00	1.9	728	0.26%
2022/11/30	2	2292.49	0.1	2317.06	2295.00	1.9	726	0.26%
2022/11/29	0	0.00	1	2265.05	2270.00	-1	715	-0.14%
2022/11/28	18	2272.22	1	2280.00	2275.00	17	719	2.36%
2022/11/25	0	2291.39	0	2265.00	2260.00	0	720	0.00%
2022/11/24	7	2298.60	0.2	2319.43	2325.00	6.8	720	0.94%
2022/11/23	19	2330.22	3	2331.50	2280.00	16	723	2.21%
2022/11/22	4	2283.75	0	2279.69	2275.00	4	719	0.55%
2022/11/21	0	2270.83	1	2250.39	2270.00	-1	720	-0.14%
2022/11/18	12.1	2288.79	0.1	2298.18	2280.00	12	713	1.67%
2022/11/17	34	2303.83	11.1	2314.84	2315.00	22.9	707	3.24%
2022/11/16	0	2120.00	5	2107.00	2130.00	-5	674	-0.74%
2022/11/15	5.1	2104.78	3.3	2099.68	2125.00	1.8	671	0.27%
2022/11/14	1	2059.88	0.1	2038.55	2050.00	0.9	659	0.14%
2022/11/11	2.1	2010.15	2.3	2025.41	2030.00	-0.2	657	-0.03%
2022/11/10	1	1965.00	0	1960.00	1965.00	1	649	0.15%
2022/11/09	0	0.00	6	1955.86	1955.00	-6	652	-0.92%
2022/11/08	0	1922.31	1	1935.00	1930.00	-1	649	-0.15%
2022/11/07	6	1946.61	1.2	1957.71	1925.00	4.9	648	0.75%
2022/11/04	0	0.00	0	1895.83	1905.00	0	646	0.00%
2022/11/03	0	0.00	0	1880.71	1895.00	0	645	0.00%
2022/11/02	0	1870.00	0.2	1879.11	1880.00	-0.2	645	-0.03%
2022/11/01	1	1845.00	1	1845.00	1845.00	0	646	0.00%
2022/10/31	2	1827.56	4.1	1844.83	1850.00	-2.1	651	-0.33%
2022/10/28	0	1799.44	0.2	1795.78	1810.00	-0.2	652	-0.03%
2022/10/27	0	1820.00	2	1810.00	1820.00	-2	661	-0.30%
2022/10/26	5	1796.00	2	1775.00	1810.00	3	668	0.45%
2022/10/25	1	1754.99	1	1735.00	1755.00	0	670	0.00%
2022/10/24	3	1751.63	1	1745.00	1730.00	2	684	0.29%
2022/10/20	1	1804.95	1.1	1773.59	1805.00	-0.1	687	-0.02%
2022/10/19	1	1770.00	1	1775.00	1780.00	0	679	0.00%
2022/10/18	0	1771.00	0	0.00	1765.00	0	675	0.00%
2022/10/17	0	1744.21	0	1785.00	1800.00	0	672	0.00%
2022/10/14	0	1860.00	3	1836.74	1800.00	-3	668	-0.45%
2022/10/13	1	1735.00	0	0.00	1745.00	1	656	0.15%
2022/10/12	1	1730.38	0	1730.00	1750.00	1	647	0.16%
2022/10/11	2.2	1707.15	0	1710.00	1695.00	2.2	652	0.34%
2022/10/07	0	1825.00	0	0.00	1845.00	0	669	0.00%
2022/10/06	3	1824.90	4.1	1818.73	1835.00	-1.1	682	-0.16%
2022/10/05	3	1748.32	3	1743.42	1745.00	0	681	0.00%
2022/10/04	1	1709.92	1	1675.24	1710.00	0	689	0.00%
2022/10/03	1	1630.09	0	0.00	1635.00	1	692	0.15%
2022/09/30	0.3	1635.57	1	1620.16	1675.00	-0.8	711	-0.11%
2022/09/29	1	1710.02	1	1745.01	1710.00	0	718	0.00%
2022/09/28	3.3	1781.65	1	1865.00	1710.00	2.3	722	0.32%
2022/09/27	1	1830.00	1	1885.00	1880.00	0	713	0.00%
2022/09/26	0.2	1854.20	0	1860.00	1845.00	0.2	713	0.02%
2022/09/23	1	1895.02	0	0.00	1885.00	1	720	0.14%
2022/09/22	0	1889.67	0	0.00	1900.00	0	726	0.00%
2022/09/21	1	1885.06	1	1905.00	1890.00	0	726	0.00%
2022/09/19	2.1	1880.34	0	0.00	1880.00	2.1	723	0.29%
2022/09/16	0.6	1902.87	0	0.00	1895.00	0.6	725	0.08%
2022/09/15	3	1935.01	1	1940.00	1935.00	2	715	0.28%
2022/09/14	1.1	1925.78	0	0.00	1940.00	1.1	715	0.15%
2022/09/13	0	1990.00	0	2000.00	1980.00	0	706	0.00%
2022/09/12	0	2000.00	1.5	2011.36	2000.00	-1.5	705	-0.21%
2022/09/08	1.1	1974.54	0	0.00	1970.00	1.1	705	0.16%
2022/09/07	2	1997.48	3.1	1967.16	2005.00	-1.1	701	-0.15%
2022/09/06	1	1940.00	1	1955.00	1930.00	0	695	0.00%
2022/09/05	1	1924.98	0	1930.00	1925.00	1	693	0.15%
2022/09/02	1	1950.00	1	1940.44	1950.00	0	694	0.00%
2022/09/01	0	1920.00	20	1920.25	1935.00	-20	694	-2.88%
2022/08/31	0	1940.00	4	1955.00	1955.00	-4	702	-0.57%
2022/08/30	12	1932.50	0	1930.00	1945.00	12	704	1.70%
2022/08/29	24.1	1904.93	0	0.00	1895.00	24.1	708	3.41%
2022/08/26	0	1986.67	0	1992.61	1985.00	0	729	0.00%
2022/08/25	1.1	1945.00	1.1	1925.61	1945.00	0	723	0.00%
2022/08/24	5.1	1907.98	1	1925.00	1900.00	4.1	724	0.56%
2022/08/23	1	1909.82	0	0.00	1910.00	1	728	0.14%
2022/08/22	2.1	2003.43	4	1989.87	1930.00	-1.9	726	-0.26%
2022/08/19	2.1	2054.89	1	2035.00	2060.00	1.1	722	0.15%
2022/08/18	0	2048.18	0	2045.00	2035.00	0	719	0.00%
2022/08/17	3.1	2078.43	0	0.00	2075.00	3.1	716	0.43%
2022/08/16	7	2104.26	1	2095.16	2105.00	6	709	0.85%
2022/08/15	1	2079.93	0	0.00	2070.00	1	703	0.14%
2022/08/12	4	2086.18	0	0.00	2070.00	4	704	0.57%
2022/08/11	2	2087.51	1	2090.20	2080.00	1	702	0.14%
2022/08/10	1	2099.85	0	2110.00	2090.00	1	696	0.15%
2022/08/09	2	2067.54	1	2065.71	2115.00	1	694	0.14%
2022/08/08	0	2080.00	0.1	2080.14	2080.00	0	690	-0.01%
2022/08/05	1	2099.96	1.1	2081.27	2100.00	-0.1	690	-0.01%
2022/08/04	26	2042.50	1	2060.07	2040.00	25	687	3.63%
2022/08/03	1	2064.80	2	2045.08	2065.00	-1	683	-0.15%
2022/08/02	1	2049.54	3	2026.67	2030.00	-2	684	-0.29%
2022/08/01	1	2099.37	0	2070.00	2075.00	1	674	0.15%
2022/07/29	8.6	2071.97	2.2	2044.90	2090.00	6.4	672	0.95%
2022/07/28	23	1991.30	3	1994.93	1985.00	20	656	3.04%
2022/07/27	2.1	1924.37	0	1940.00	1950.00	2	643	0.32%
2022/07/26	2	1917.54	0.3	1920.00	1915.00	1.7	639	0.27%
2022/07/25	0.1	1920.00	0	1920.00	1920.00	0.1	645	0.02%
2022/07/22	3.2	1943.27	0	1935.00	1925.00	3.2	649	0.49%
2022/07/21	0	1931.50	0	1946.43	1960.00	0	646	0.00%
2022/07/20	0	1929.71	0	0.00	1920.00	0	644	0.01%
2022/07/18	2	1999.98	0	0.00	1990.00	2	638	0.31%
2022/07/15	24	1986.25	3	1970.20	1990.00	21	634	3.30%
2022/07/14	14	1912.13	5.1	1900.31	1905.00	8.9	610	1.46%
2022/07/13	1	1875.00	12	1876.67	1860.00	-11	595	-1.85%
2022/07/12	17	1828.53	1	1835.00	1835.00	16	584	2.74%
2022/07/11	1	1884.41	1.2	1877.49	1880.00	-0.2	575	-0.03%
2022/07/08	5	1879.98	1.1	1879.62	1870.00	3.9	568	0.69%
2022/07/07	2	1728.08	8.2	1820.30	1880.00	-6.2	548	-1.13%
2022/07/06	2	1724.98	0	0.00	1710.00	2	534	0.37%
2022/07/05	0.1	1748.02	0	0.00	1755.00	0.1	535	0.02%
2022/07/04	1	1724.98	2	1727.46	1735.00	-1	533	-0.19%
2022/07/01	0	1697.50	2	1719.97	1690.00	-2	542	-0.37%
2022/06/30	2	1717.50	2	1680.00	1725.00	0	541	0.00%
2022/06/29	1	1705.00	0	0.00	1700.00	1	540	0.19%
2022/06/28	0	1704.50	0	1705.00	1710.00	0	544	0.00%
2022/06/27	1.1	1704.62	1.1	1694.51	1705.00	0	552	0.00%
2022/06/24	3	1684.98	3	1668.39	1660.00	0	553	0.00%
2022/06/23	2	1610.00	1	1615.00	1615.00	1	560	0.18%
2022/06/22	10	1630.97	2	1620.00	1600.00	8	561	1.43%
2022/06/21	3.2	1637.30	2	1645.00	1660.00	1.2	560	0.21%
2022/06/20	1	1659.89	1	1645.00	1620.00	0	562	0.00%
2022/06/17	0	1650.00	0	1660.00	1675.00	0	561	0.00%
2022/06/16	1	1744.78	3	1690.15	1680.00	-2	557	-0.36%
2022/06/15	1	1729.81	12	1708.76	1705.00	-11	559	-1.96%
2022/06/14	1	1730.20	6	1730.00	1730.00	-5	560	-0.89%
2022/06/13	13.1	1764.62	11	1764.09	1755.00	2.1	560	0.38%
2022/06/10	0.1	1800.20	0	0.00	1810.00	0.1	557	0.02%
2022/06/09	9	1837.69	2.1	1841.79	1835.00	6.9	554	1.25%
2022/06/08	2	1794.95	1.2	1799.78	1785.00	0.9	542	0.16%
2022/06/07	12.1	1777.11	1.1	1770.63	1770.00	11	536	2.05%
2022/06/06	27	1757.66	11.2	1809.94	1810.00	15.9	528	3.00%
2022/06/02	1.1	1655.81	1	1665.00	1670.00	0.1	502	0.01%
2022/06/01	1	1665.05	1	1669.95	1655.00	0	507	0.00%
2022/05/31	1	1670.01	0	0.00	1670.00	1	506	0.20%
2022/05/30	1	1670.00	1	1674.94	1680.00	0	498	0.00%
2022/05/27	2	1645.00	3.1	1653.16	1655.00	-1.1	498	-0.22%
2022/05/26	0	1620.00	0	0.00	1620.00	0	494	0.00%
2022/05/25	1	1600.21	1.1	1606.11	1625.00	-0.1	500	-0.01%
2022/05/24	0	1595.00	0	1600.00	1585.00	0	501	0.00%
2022/05/23	1	1600.01	1.1	1605.57	1600.00	-0.1	499	-0.01%
2022/05/20	1	1605.03	1	1615.00	1600.00	0	504	0.00%
2022/05/19	0.2	1584.81	0	0.00	1585.00	0.2	503	0.04%
2022/05/18	2	1617.50	3	1618.33	1620.00	-1	504	-0.20%
2022/05/17	0	0.00	0	1605.00	1615.00	0	504	0.00%
2022/05/16	2	1629.67	2	1590.00	1590.00	0	507	0.00%
2022/05/13	0	1616.67	2	1625.00	1615.00	-2	507	-0.39%
2022/05/12	0	1606.00	0	1605.00	1600.00	0	507	0.00%
2022/05/11	0	1619.00	0	0.00	1615.00	0	509	0.00%
2022/05/10	1	1545.02	2	1592.50	1620.00	-1	505	-0.20%
2022/05/09	2	1572.49	2	1570.00	1565.00	0	496	0.00%
2022/05/06	3	1593.43	1	1600.05	1600.00	2	499	0.41%
2022/05/05	0.1	1660.83	0	0.00	1645.00	0.1	497	0.02%
2022/05/04	0	1662.56	0	1665.00	1660.00	0	499	0.01%
2022/05/03	0.2	1679.60	0	0.00	1665.00	0.2	506	0.04%
2022/04/29	0	1704.35	0.1	1715.56	1690.00	-0.1	512	-0.01%
2022/04/28	0	1685.00	1.1	1668.92	1690.00	-1.1	512	-0.21%
2022/04/27	1.1	1630.98	0	0.00	1635.00	1.1	512	0.21%
2022/04/26	1.1	1684.48	1	1655.67	1655.00	0	517	0.00%
2022/04/25	0	1685.83	1	1660.00	1685.00	-1	525	-0.19%
2022/04/22	0	1700.00	1	1695.10	1695.00	-1	547	-0.18%
2022/04/21	5	1710.00	3.1	1709.92	1700.00	2	563	0.35%
2022/04/20	1.1	1670.91	91.1	1666.93	1675.00	-90	567	-15.85%
2022/04/19	2	1647.52	1	1640.00	1640.00	1	579	0.17%
2022/04/18	0	1636.75	0	0.00	1630.00	0	586	0.00%
2022/04/15	1.1	1615.18	1	1615.15	1625.00	0.1	601	0.01%
2022/04/14	0	1661.82	0	0.00	1645.00	0	618	0.00%
2022/04/13	0	1629.49	1	1625.03	1630.00	-1	631	-0.15%
2022/04/12	8.1	1636.37	1	1635.06	1640.00	7.1	651	1.08%
2022/04/11	1.1	1639.67	1	1610.10	1610.00	0.1	683	0.02%
2022/04/08	9.2	1661.84	1.1	1671.14	1660.00	8.1	700	1.15%
2022/04/07	0.5	1709.94	0	1697.90	1685.00	0.5	710	0.07%
2022/04/06	2.5	1781.23	0.1	1790.35	1775.00	2.4	701	0.34%
2022/04/01	1	1869.92	1	1885.00	1860.00	0	703	0.01%
2022/03/31	2	1900.00	2	1897.50	1885.00	0	709	0.00%
2022/03/30	1	1875.19	1	1899.87	1905.00	0	713	0.00%
2022/03/29	3.4	1879.50	1	1865.11	1865.00	2.4	724	0.33%
2022/03/28	5.3	1911.15	8.1	1905.17	1900.00	-2.9	757	-0.38%
2022/03/25	1	1975.16	0	0.00	1965.00	1	795	0.13%
2022/03/24	1	1989.99	1	1980.29	1975.00	0	834	0.00%
2022/03/23	1	1990.01	1	2005.00	2000.00	0	875	0.00%
2022/03/22	1	1990.10	0	0.00	1985.00	1	883	0.12%
2022/03/21	1	2029.48	1	2000.00	2000.00	0	885	0.00%
2022/03/18	0	2013.33	1.1	2020.00	2025.00	-1	888	-0.12%
2022/03/17	1	1979.88	1	1985.01	1970.00	0	895	0.00%
2022/03/16	2.1	1974.78	2.4	1970.77	1950.00	-0.3	893	-0.03%
2022/03/15	2.2	1970.08	1	1965.00	1965.00	1.2	893	0.13%
2022/03/14	1	2000.00	1	2009.89	2015.00	0	894	0.00%
2022/03/11	2	1994.99	1	1985.08	1985.00	1	898	0.11%
2022/03/10	2.1	2007.88	2	2005.00	2005.00	0.1	904	0.01%
2022/03/09	2.1	1982.48	1	1980.05	1980.00	1.1	905	0.12%
2022/03/08	2.2	1975.50	5.1	1985.99	1985.00	-2.9	907	-0.32%
2022/03/07	4.5	1984.47	2.1	1990.00	1980.00	2.4	906	0.27%
2022/03/04	3.1	2028.55	2	2027.54	2025.00	1.1	904	0.12%
2022/03/03	1	2049.88	1	2040.13	2040.00	0	909	0.00%
2022/03/02	0	2046.00	0	0.00	2045.00	0	909	0.00%
2022/03/01	3	2040.08	1	2030.00	2050.00	2	906	0.22%
2022/02/25	1	2025.22	1	2020.00	2020.00	0	905	0.01%
2022/02/24	1.3	2048.43	1	2065.00	2035.00	0.3	911	0.03%
2022/02/23	1	2094.96	0	0.00	2095.00	1	906	0.11%
2022/02/22	3.2	2084.71	1.1	2080.05	2085.00	2.1	916	0.23%
2022/02/21	2	2135.15	1.1	2135.39	2135.00	0.9	919	0.10%
2022/02/18	4.3	2139.80	4.5	2145.10	2160.00	-0.3	921	-0.03%
2022/02/17	2.1	2125.16	3	2131.67	2135.00	-0.9	920	-0.10%
2022/02/16	2	2130.00	2	2127.50	2120.00	0	922	0.00%
2022/02/15	0	2090.63	0	2100.00	2090.00	0	925	0.00%
2022/02/14	1	2080.02	1	2065.00	2080.00	0	926	0.00%
2022/02/11	1	2080.13	0.5	2125.00	2110.00	0.5	928	0.06%
2022/02/10	2	2080.00	7	2070.00	2080.00	-5	922	-0.54%
2022/02/09	0	2086.33	1	2085.00	2085.00	-1	930	-0.10%
2022/02/08	1	2065.31	0	0.00	2075.00	1	943	0.11%
2022/02/07	2.4	2021.00	1.5	2036.67	2030.00	0.9	941	0.10%
2022/01/26	5	2040.10	9.1	2042.98	2030.00	-4.1	937	-0.44%
2022/01/25	13.1	2040.04	7.3	2044.52	2060.00	5.8	938	0.62%
2022/01/24	3	2066.81	1	2080.00	2075.00	2	936	0.22%
2022/01/21	3.1	2079.87	4.8	2077.76	2080.00	-1.8	934	-0.19%
2022/01/20	3	2096.64	3	2085.00	2080.00	0	932	0.00%
2022/01/19	1.1	2109.49	5	2102.00	2100.00	-3.9	943	-0.42%
2022/01/18	3.1	2126.12	10	2119.53	2105.00	-6.9	973	-0.71%
2022/01/17	2.4	2102.62	27	2084.26	2080.00	-24.6	968	-2.54%
2022/01/14	4.2	2160.58	3.2	2140.35	2140.00	1	944	0.11%
2022/01/13	8	2396.87	4	2378.78	2375.00	4	929	0.43%
2022/01/12	5.2	2384.14	3	2391.67	2375.00	2.2	921	0.23%
2022/01/11	5	2470.04	2	2465.49	2470.00	3	906	0.33%
2022/01/10	3	2478.40	3	2475.00	2475.00	0	903	0.00%
2022/01/07	2.2	2522.65	5.2	2494.92	2485.00	-3	900	-0.33%
2022/01/06	3.1	2620.02	18	2614.45	2585.00	-14.9	890	-1.68%
2022/01/05	19.1	2639.99	4	2628.87	2610.00	15.1	877	1.72%
2022/01/04	32	2657.88	9.1	2654.48	2695.00	23	876	2.62%
2022/01/03	22	2522.72	7.2	2515.64	2500.00	14.8	861	1.72%
2021/12/30	8	2463.13	30	2462.00	2465.00	-22	836	-2.63%
2021/12/29	4	2408.74	4	2408.75	2405.00	0	829	0.00%
2021/12/28	2.1	2434.92	3.2	2405.34	2405.00	-1.1	832	-0.13%
2021/12/27	19	2479.47	0	2455.60	2450.00	19	825	2.30%
2021/12/24	1.1	2486.00	0	2475.36	2445.00	1.1	819	0.13%
2021/12/23	5.3	2455.16	1.1	2445.50	2460.00	4.2	820	0.51%
2021/12/22	89.4	2497.92	25.2	2483.90	2475.00	64.2	817	7.85%
2021/12/21	5.2	2385.74	5	2397.22	2410.00	0.1	790	0.02%
2021/12/20	26	2235.01	5.1	2231.37	2270.00	20.9	753	2.78%
2021/12/17	7	2203.63	7.1	2151.49	2235.00	-0.1	719	-0.01%
2021/12/16	3	2063.04	5	2070.01	2035.00	-2	681	-0.29%
2021/12/15	0	2028.13	0	2043.04	2035.00	0	683	0.00%
2021/12/14	0	2010.00	1	2020.00	2045.00	-1	688	-0.14%
2021/12/13	6.1	2006.67	3	1990.20	1990.00	3.1	690	0.44%
2021/12/10	1	2030.08	1	2035.00	2055.00	0	682	-0.01%
2021/12/09	2	2054.98	2	2052.54	2030.00	0	683	0.00%
2021/12/08	1	2079.93	0	0.00	2060.00	1	679	0.15%
2021/12/07	1.1	2031.53	3	2055.05	2065.00	-2	676	-0.29%
2021/12/06	2	2027.54	3	2033.34	2030.00	-1	670	-0.15%
2021/12/03	3	2005.01	1	1995.05	1995.00	2	668	0.30%
2021/12/02	1	2000.21	2	2020.19	2015.00	-1	665	-0.15%
2021/12/01	1	1995.21	1	2005.08	2000.00	0	661	0.00%
2021/11/30	2.1	1997.74	1	1990.00	1990.00	1.1	658	0.16%
2021/11/29	1.1	2024.03	1	1995.00	1995.00	0.1	651	0.01%
2021/11/26	0.1	2030.82	1	2030.00	2025.00	-0.9	647	-0.14%
2021/11/25	2	2062.47	1	2050.51	2050.00	1	648	0.15%
2021/11/24	1	2055.00	1	2060.08	2060.00	0	653	0.00%
2021/11/23	4.1	2043.76	1	2035.00	2035.00	3.1	653	0.47%
2021/11/22	0	2100.00	1	2105.00	2100.00	-1	644	-0.15%
2021/11/19	2.1	2124.28	1.1	2105.53	2100.00	1	644	0.15%
2021/11/18	1	2089.21	2	2062.50	2060.00	-1	635	-0.15%
2021/11/17	5.3	2093.54	0	0.00	2095.00	5.3	629	0.85%
2021/11/16	0	2107.50	19.3	2110.52	2100.00	-19.3	626	-3.08%
2021/11/15	1	2110.18	0	2136.67	2105.00	1	628	0.16%
2021/11/12	0	2111.15	0.3	2116.71	2110.00	-0.3	627	-0.04%
2021/11/11	0.1	2075.05	0	0.00	2080.00	0.1	623	0.02%
2021/11/10	1	2060.77	1	2065.69	2070.00	0	621	0.00%
2021/11/09	1	2055.05	1	2060.10	2060.00	0	621	0.00%
2021/11/08	1	2005.75	3.1	2045.01	2050.00	-2.1	622	-0.33%
2021/11/05	4.1	2017.81	6	2014.25	2005.00	-1.9	616	-0.31%
2021/11/04	0	2065.00	0	0.00	2055.00	0	606	0.01%
2021/11/03	0	2065.00	0	2090.00	2070.00	0	605	0.00%
2021/11/02	0.1	2068.36	10	2050.00	2050.00	-9.9	608	-1.63%
2021/11/01	0	2105.00	0.1	2111.85	2110.00	-0.1	603	-0.01%
2021/10/29	0	2071.94	11	2070.91	2070.00	-11	606	-1.81%
2021/10/28	3.1	2083.54	0	0.00	2070.00	3.1	605	0.51%
2021/10/27	25.2	2122.46	3	2080.15	2080.00	22.2	601	3.69%
2021/10/26	7.2	2170.05	6.1	2138.63	2160.00	1.2	586	0.20%
2021/10/25	1	2010.29	1	2045.00	2015.00	0	550	0.00%
2021/10/22	1	2020.09	0	2045.00	2025.00	1	545	0.18%
2021/10/21	1.1	2064.26	0.1	2078.30	2045.00	1	541	0.19%
2021/10/20	8	2056.87	0.1	2052.57	2065.00	7.9	533	1.49%
2021/10/19	22	2044.77	1.1	2038.83	2050.00	21	526	3.99%
2021/10/18	0.1	1992.71	0	0.00	1990.00	0.1	522	0.02%
2021/10/15	0.1	2000.17	1.1	1982.04	2010.00	-1	516	-0.20%
2021/10/14	1.2	1984.80	0	0.00	1970.00	1.2	505	0.24%
2021/10/13	1.1	2045.71	1.2	2062.61	2050.00	-0.1	493	-0.02%
2021/10/12	1	2049.71	0	2048.26	2050.00	1	489	0.20%
2021/10/08	5.5	2017.83	4	2070.00	2005.00	1.5	469	0.32%
2021/10/07	3	2129.88	0	0.00	2130.00	3	443	0.68%
2021/10/06	0	2080.00	0	2079.35	2090.00	0	442	0.00%
2021/10/05	1.6	2074.44	1	2065.68	2070.00	0.5	435	0.12%
2021/10/04	1	2144.99	1.2	2164.96	2135.00	-0.2	440	-0.05%
2021/10/01	1.1	2136.87	0.2	2150.00	2135.00	0.9	438	0.21%
2021/09/30	37.2	2170.69	1	2155.00	2190.00	36.2	433	8.35%
2021/09/29	0.1	2144.02	1.1	2159.23	2170.00	-0.9	428	-0.22%
2021/09/28	1.2	2225.66	16	2216.62	2215.00	-14.8	412	-3.59%
2021/09/27	0.1	2258.75	29.1	2257.28	2265.00	-29	399	-7.26%
2021/09/24	1.1	2313.86	0	2347.65	2300.00	1.1	385	0.29%
2021/09/23	0	2345.00	1	2370.00	2370.00	-1	379	-0.26%
2021/09/22	0.1	2340.58	13	2328.09	2310.00	-12.9	378	-3.40%
2021/09/17	0.1	2437.14	63.1	2429.07	2425.00	-63	367	-17.12%
2021/09/16	1.1	2474.23	3	2465.00	2460.00	-1.9	368	-0.50%
2021/09/15	2.1	2520.63	0	2560.00	2520.00	2.1	361	0.57%
2021/09/14	0	2547.12	0	2580.00	2530.00	0	358	0.01%
2021/09/13	0.1	2559.49	0	2565.00	2580.00	0.1	355	0.02%
2021/09/10	0.3	2568.77	0	0.00	2555.00	0.3	358	0.10%
2021/09/09	0.1	2590.63	0	0.00	2595.00	0.1	359	0.02%
2021/09/08	0.2	2605.02	22	2619.35	2590.00	-21.8	363	-6.00%
2021/09/07	2.1	2710.38	2	2670.00	2665.00	0.1	361	0.04%
2021/09/06	4.1	2745.84	7	2717.90	2705.00	-2.9	361	-0.81%
2021/09/03	1	2685.09	1	2695.00	2725.00	0	360	0.01%
2021/09/02	0	2704.82	0	2735.00	2665.00	0	363	0.00%
2021/09/01	0	2707.00	0	0.00	2710.00	0	366	0.00%
2021/08/31	0	0.00	0	2660.00	2680.00	0	368	0.00%
2021/08/30	3.2	2637.17	3	2595.00	2605.00	0.2	367	0.04%
2021/08/27	0.1	2654.87	0.1	2640.00	2630.00	0	362	0.00%
2021/08/26	1.1	2748.36	21	2704.76	2675.00	-19.9	358	-5.57%
2021/08/25	0.1	2750.46	0	2750.00	2730.00	0	355	0.01%
2021/08/24	0	2753.00	0	0.00	2745.00	0	359	0.01%
2021/08/23	0	2780.00	3	2796.67	2770.00	-3	365	-0.82%
2021/08/20	0	0.00	0	2755.00	2745.00	0	365	-0.01%
2021/08/19	0	2788.60	0	2795.00	2740.00	0	368	0.00%
2021/08/18	0	2758.70	0.1	2737.46	2785.00	0	363	-0.01%
2021/08/17	10	2682.51	1	2680.00	2695.00	9	362	2.49%
2021/08/16	0.1	2688.33	0	2675.00	2675.00	0.1	359	0.02%
2021/08/13	13	2703.80	1	2680.07	2695.00	12	362	3.31%
2021/08/12	0.1	2693.06	0	0.00	2670.00	0.1	364	0.01%
2021/08/11	2.2	2726.20	0	2750.00	2710.00	2.2	362	0.60%
2021/08/10	1.2	2760.04	0	0.00	2740.00	1.2	366	0.32%
2021/08/09	0.1	2846.64	1	2840.02	2820.00	-0.9	370	-0.25%
2021/08/06	11	2863.19	1	2850.22	2840.00	10	372	2.69%
2021/08/05	0.1	2878.02	0	2875.00	2880.00	0.1	376	0.02%
2021/08/04	12.2	2890.38	97	2884.07	2855.00	-84.8	392	-21.62%
2021/08/03	0.1	2902.22	8	2898.74	2895.00	-7.9	399	-1.99%
2021/08/02	0	2918.91	0	0.00	2920.00	0	403	0.01%
2021/07/30	2	2935.20	1	2935.15	2930.00	1	401	0.26%
2021/07/29	1	2970.04	0	2980.00	2970.00	1	407	0.24%
2021/07/28	0	2973.50	0	0.00	2985.00	0	407	0.01%
2021/07/27	0	2990.00	0	3002.44	2970.00	0	407	-0.01%
2021/07/26	2	2990.09	0	0.00	2990.00	2	411	0.49%
2021/07/23	0	3010.00	1.1	3017.12	3020.00	-1.1	411	-0.26%
2021/07/22	0	3020.00	2	3032.50	3045.00	-2	412	-0.48%
2021/07/21	1	2989.99	5	3011.97	2975.00	-4	418	-0.96%
2021/07/20	1	2995.02	0	0.00	2980.00	1	424	0.24%
2021/07/19	0	3045.00	0	3040.00	3040.00	0	424	0.00%
2021/07/16	0	0.00	0	3030.00	3070.00	0	425	0.00%
2021/07/15	0.1	3046.50	1	3049.90	3040.00	-0.9	428	-0.22%
2021/07/14	10	3004.00	1	3015.00	3020.00	9	426	2.11%
2021/07/13	0.1	2984.85	0.1	2965.00	2965.00	0	427	0.00%
2021/07/12	3.1	2997.93	1	2975.00	2950.00	2.1	436	0.47%
2021/07/09	21.1	2988.13	13	2986.56	2990.00	8	441	1.82%
2021/07/08	0.1	3112.08	2.1	3127.72	3150.00	-1.9	432	-0.45%
2021/07/07	0	3098.64	1	3065.00	3065.00	-1	438	-0.22%
2021/07/06	5.1	3114.27	2	3152.51	3100.00	3.1	441	0.71%
2021/07/05	0.1	3106.79	0	0.00	3130.00	0.1	444	0.03%
2021/07/02	1	3134.95	0.2	3110.00	3105.00	0.8	456	0.18%
2021/07/01	0	3100.00	0.1	3133.85	3105.00	0	472	-0.01%
2021/06/30	1	3100.05	0	3110.00	3100.00	1	480	0.21%
2021/06/29	10	3145.00	0	3127.74	3130.00	10	484	2.06%
2021/06/28	0	3049.58	0	3035.00	3050.00	0	481	0.00%
2021/06/25	4	3097.40	1.2	3073.91	3085.00	2.8	483	0.57%
2021/06/24	0	2987.50	0	2990.00	2960.00	0	476	0.00%
2021/06/23	0	2974.17	1.1	2987.06	2990.00	-1.1	482	-0.23%
2021/06/22	1	2915.38	0	2940.00	2930.00	1	485	0.21%
2021/06/21	1	2951.30	0	0.00	2950.00	1	487	0.22%
2021/06/18	5	3033.99	0	0.00	3020.00	5	486	1.03%
2021/06/17	0	3045.00	1	3020.85	3020.00	-1	485	-0.21%
2021/06/16	0	0.00	0.4	3055.42	3070.00	-0.4	488	-0.07%
2021/06/15	0	3050.00	2	3025.04	3020.00	-2	493	-0.41%
2021/06/11	10	3066.34	0.1	3084.71	3060.00	9.9	498	2.00%
2021/06/10	0	0.00	1.5	3027.14	3070.00	-1.5	504	-0.30%
2021/06/09	1.3	2980.97	1	2960.07	2950.00	0.3	504	0.06%
2021/06/08	0.2	3035.91	7	3001.43	3005.00	-6.8	502	-1.36%
2021/06/07	18	3066.66	0.1	3043.09	3080.00	17.9	504	3.55%
2021/06/04	0.8	3020.45	0	3015.00	3040.00	0.8	513	0.15%
2021/06/03	0	0.00	6.1	3079.89	3065.00	-6.1	531	-1.14%
2021/06/02	1	3074.99	4	3079.98	3070.00	-3	542	-0.56%
2021/06/01	1	3094.94	2	3089.83	3065.00	-1	546	-0.19%
2021/05/31	10	2985.51	7.1	3023.92	3030.00	2.9	548	0.54%
2021/05/28	0.5	2915.16	1	2915.12	2910.00	-0.5	550	-0.09%
2021/05/27	1	2910.01	0	0.00	2900.00	1	559	0.18%
2021/05/26	0	0.00	2	2917.50	2920.00	-2	573	-0.35%
2021/05/25	0	2959.35	0	2964.41	2940.00	0	595	0.00%
2021/05/24	4.1	2897.17	2	2922.43	2935.00	2.1	608	0.34%
2021/05/21	0	2922.50	0.1	2920.00	2920.00	-0.1	624	-0.01%
2021/05/20	1.1	2929.33	1	2969.78	2850.00	0.1	644	0.02%
2021/05/19	0	2895.00	0.2	2894.88	2890.00	-0.2	667	-0.02%
2021/05/18	0	2872.18	0	2890.00	2865.00	0	679	0.01%
2021/05/17	0	2821.13	0	2844.19	2850.00	0	692	0.00%
2021/05/14	16.2	2862.63	0	2870.00	2850.00	16.2	688	2.35%
2021/05/13	0	2890.32	1	2885.28	2900.00	-1	687	-0.15%
2021/05/12	1.1	2751.44	1	2781.08	2810.00	0.1	691	0.01%
2021/05/11	2.4	2811.76	2	2810.03	2790.00	0.4	681	0.06%
2021/05/10	3.3	2924.99	0.1	3015.00	2900.00	3.2	671	0.48%
2021/05/07	0	0.00	0.5	3032.82	3005.00	-0.5	672	-0.08%
2021/05/06	1.1	2985.63	0.1	3000.00	2990.00	1	683	0.14%
2021/05/05	1	3010.14	0.3	3020.00	3010.00	0.8	680	0.11%
2021/05/04	0	3008.33	0.2	3019.17	3015.00	-0.2	688	-0.03%
2021/05/03	2.1	3061.33	2	3047.43	3015.00	0.1	694	0.01%
2021/04/29	0	0.00	0	3113.33	3110.00	0	708	0.00%
2021/04/28	0	3105.83	0	3115.00	3110.00	0	719	0.00%
2021/04/27	0	3106.25	0	3105.00	3105.00	0	733	0.00%
2021/04/26	9	3183.87	0.4	3175.01	3175.00	8.6	743	1.16%
2021/04/23	0	3075.00	1	3060.00	3100.00	-1	750	-0.13%
2021/04/22	0.1	3069.24	0	3065.24	3050.00	0.1	780	0.01%
2021/04/21	0	3078.46	0	0.00	3045.00	0	788	0.00%
2021/04/20	0.1	3110.50	0	3115.00	3110.00	0.1	794	0.01%
2021/04/19	0	3112.08	0	3115.00	3090.00	0	811	0.00%
2021/04/16	1	3140.03	15.1	3144.97	3140.00	-14	828	-1.70%
2021/04/15	0	3055.00	1	3025.00	3050.00	-1	844	-0.12%
2021/04/14	0	3010.20	0	3020.00	3020.00	0	849	0.00%
2021/04/13	0.1	3048.01	0.6	3035.34	3030.00	-0.4	880	-0.05%
2021/04/12	0.1	3008.42	1	3000.00	3000.00	-0.9	881	-0.10%
2021/04/09	0.2	3052.93	26	3043.65	3020.00	-25.8	892	-2.89%
2021/04/08	0.1	3112.86	0	3075.00	3100.00	0	887	0.00%
2021/04/07	0.3	3021.54	2	3000.01	3000.00	-1.7	879	-0.20%
2021/04/06	2.8	3110.83	1	3095.00	3080.00	1.8	870	0.21%
2021/04/01	1.2	3222.67	2	3175.00	3175.00	-0.8	861	-0.10%
2021/03/31	0.1	3248.79	0	3240.00	3210.00	0.1	857	0.01%
2021/03/30	2	3257.44	2	3257.58	3260.00	0	853	0.00%
2021/03/29	0	3268.75	0	0.00	3245.00	0	851	0.00%
2021/03/26	1.1	3289.69	1	3265.00	3265.00	0.1	856	0.01%
2021/03/25	0	3300.00	0	0.00	3290.00	0	854	0.00%
2021/03/24	0.2	3271.57	1	3245.78	3240.00	-0.8	855	-0.10%
2021/03/23	3	3318.33	0	3315.00	3300.00	3	854	0.35%
2021/03/22	3.1	3300.31	0	0.00	3315.00	3.1	861	0.36%
2021/03/19	1.3	3358.14	1	3335.58	3355.00	0.3	864	0.03%
2021/03/18	0.1	3422.92	0.1	3413.82	3425.00	0	868	0.00%
2021/03/17	0.1	3370.63	0	0.00	3340.00	0.1	875	0.01%
2021/03/16	1.2	3359.98	1	3390.15	3340.00	0.1	873	0.02%
2021/03/15	1	3459.29	0	3420.00	3405.00	1	869	0.12%
2021/03/12	2	3450.02	0	0.00	3465.00	2	874	0.23%
2021/03/11	1	3475.08	1	3500.00	3480.00	0	880	0.00%
2021/03/10	1.1	3474.32	17	3518.53	3435.00	-15.9	878	-1.81%
2021/03/09	20	3501.01	6.1	3519.33	3525.00	13.9	876	1.58%
2021/03/08	2	3442.47	0.1	3447.94	3425.00	1.9	863	0.22%
2021/03/05	37	3381.88	0.2	3373.61	3360.00	36.8	862	4.27%
2021/03/04	2	3419.91	0	0.00	3375.00	2	872	0.23%
2021/03/03	3.1	3375.50	1.1	3418.44	3440.00	2	874	0.23%
2021/03/02	0	3341.35	2	3359.84	3345.00	-2	872	-0.23%
2021/02/26	2.2	3297.57	3	3300.00	3295.00	-0.8	872	-0.09%
2021/02/25	1.1	3465.60	1	3400.78	3410.00	0.1	864	0.01%
2021/02/24	0	3510.00	0	3492.40	3520.00	0	856	0.00%
2021/02/23	1	3529.70	0.2	3521.90	3550.00	0.9	853	0.10%
2021/02/22	2.1	3491.48	0.3	3503.08	3510.00	1.9	851	0.22%
2021/02/19	1	3438.34	1.4	3411.14	3405.00	-0.3	864	-0.04%
2021/02/18	2.1	3180.34	2.1	3230.44	3250.00	0	841	0.00%
2021/02/17	0.1	3111.70	1.1	3118.37	3150.00	-1	833	-0.12%
2021/02/05	0	3055.16	0	3057.65	3050.00	0	825	0.00%
2021/02/04	0	3060.00	1	3065.21	3050.00	-1	829	-0.12%
2021/02/03	9	3057.27	2.2	3058.99	3080.00	6.9	829	0.83%
2021/02/02	1	2965.19	1.1	2990.56	3005.00	-0.1	829	-0.01%
2021/02/01	1	2934.98	21	2932.62	2935.00	-20	832	-2.40%
2021/01/29	2.1	3004.30	2	2945.00	2940.00	0.1	846	0.01%
2021/01/28	3.2	3003.27	2.2	2990.10	3025.00	0.9	850	0.11%
2021/01/27	1.1	2950.99	0.1	2972.97	2975.00	0.9	845	0.11%
2021/01/26	3.1	2982.36	0	3005.00	2980.00	3.1	851	0.37%
2021/01/25	6.1	2983.33	1.3	2998.89	3000.00	4.7	844	0.56%
2021/01/22	1	2934.73	1.2	2930.92	2940.00	-0.2	841	-0.02%
2021/01/21	1	2795.86	1	2835.19	2825.00	0	829	0.00%
2021/01/20	4	2796.53	0	2829.09	2790.00	4	822	0.49%
2021/01/19	0	2912.27	0	2910.00	2880.00	0	810	0.00%
2021/01/18	1.2	2800.30	76.1	2794.94	2805.00	-74.9	797	-9.40%
2021/01/15	2.5	2899.72	3	2881.74	2860.00	-0.5	793	-0.07%
2021/01/14	0.2	2992.18	0	0.00	2960.00	0.2	766	0.03%
2021/01/13	1	2990.19	0.1	3000.00	2995.00	1	767	0.13%
2021/01/12	1.3	2980.67	13	2986.92	2990.00	-11.7	764	-1.53%
2021/01/11	2.4	3047.30	0	3070.00	3045.00	2.4	766	0.31%
2021/01/08	17.1	3012.74	36.3	3019.17	3040.00	-19.2	761	-2.51%
2021/01/07	4.1	3026.56	17	3024.12	3030.00	-12.9	748	-1.72%
2021/01/06	0.5	3116.86	30.3	3090.45	3070.00	-29.8	764	-3.90%
2021/01/05	1.1	3300.39	0	3355.00	3315.00	1.1	760	0.14%
2021/01/04	1.2	3338.45	2.3	3329.19	3350.00	-1.1	785	-0.14%
2020/12/31	2	3219.95	0	0.00	3195.00	2	789	0.25%
2020/12/30	1	3224.18	1	3190.30	3225.00	0	801	0.00%
2020/12/29	2.1	3210.13	46	3201.41	3190.00	-43.9	814	-5.38%
2020/12/28	0	3258.98	1	3240.00	3235.00	-1	819	-0.12%
2020/12/25	0.1	3272.78	0.2	3286.28	3260.00	-0.1	825	-0.02%
2020/12/24	0.1	3293.74	7	3264.29	3260.00	-6.9	829	-0.83%
2020/12/23	1	3250.10	0	0.00	3260.00	1	831	0.12%
2020/12/22	11	3280.89	0	3250.00	3240.00	11	838	1.31%
2020/12/21	0	3330.00	0	3325.00	3340.00	0	839	0.00%
2020/12/18	2.1	3324.76	0.1	3325.00	3305.00	2	843	0.24%
2020/12/17	14	3298.22	1	3320.00	3315.00	13	840	1.55%
2020/12/16	0	3314.52	37	3338.37	3325.00	-37	841	-4.40%
2020/12/15	3.1	3230.69	1	3250.00	3225.00	2.1	838	0.25%
2020/12/14	0.2	3273.21	0	0.00	3265.00	0.2	845	0.03%
2020/12/11	4.1	3344.23	1	3420.00	3320.00	3.1	841	0.37%
2020/12/10	0	3412.81	1	3400.49	3415.00	-1	831	-0.12%
2020/12/09	0	3471.74	0.1	3469.56	3470.00	-0.1	835	-0.01%
2020/12/08	0	3447.18	0.1	3453.57	3440.00	0	834	0.00%
2020/12/07	2	3404.00	0.4	3391.39	3380.00	1.6	830	0.20%
2020/12/04	0	3413.57	1	3425.10	3430.00	-1	829	-0.12%
2020/12/03	0.1	3390.26	0	0.00	3405.00	0.1	831	0.01%
2020/12/02	0	3385.96	1.2	3380.00	3375.00	-1.2	831	-0.14%
2020/12/01	1.1	3266.68	0	3325.00	3345.00	1.1	833	0.13%
2020/11/30	1.2	3272.56	2	3267.52	3225.00	-0.8	835	-0.10%
2020/11/27	1	3335.17	0	0.00	3330.00	1	833	0.12%
2020/11/26	2	3325.01	1	3340.00	3325.00	1	839	0.12%
2020/11/25	2.1	3348.94	1	3389.70	3310.00	1.1	845	0.13%
2020/11/24	1.1	3375.11	1	3455.00	3370.00	0.1	850	0.01%
2020/11/23	1.1	3408.68	0	3425.00	3400.00	1.1	854	0.13%
2020/11/20	0.2	3502.24	2	3450.00	3460.00	-1.8	847	-0.22%
2020/11/19	13.1	3549.64	1	3546.42	3545.00	12	843	1.43%
2020/11/18	6.1	3527.16	1	3437.60	3550.00	5	835	0.60%
2020/11/17	0.1	3340.37	0.3	3345.00	3330.00	-0.2	814	-0.02%
2020/11/16	0.1	3352.32	0	3342.62	3320.00	0.1	832	0.01%
2020/11/13	1	3364.18	0	3370.00	3360.00	1	831	0.12%
2020/11/12	0.1	3307.64	0	0.00	3330.00	0.1	840	0.02%
2020/11/11	0	3295.00	0	3295.00	3310.00	0	834	0.00%
2020/11/10	0	3252.27	0	3306.18	3300.00	0	830	0.00%
2020/11/09	1.1	3272.84	1.1	3259.42	3265.00	0	822	0.00%
2020/11/06	0.1	3132.50	0	3142.92	3145.00	0.1	813	0.01%
2020/11/05	0	3150.00	1	3155.24	3200.00	-1	802	-0.12%
2020/11/04	0	3140.00	0	3155.00	3120.00	0	802	0.00%
2020/11/03	0	3098.10	0	0.00	3105.00	0	804	0.00%
2020/11/02	0.1	3016.86	1	3005.06	3025.00	-1	825	-0.12%
2020/10/30	0	3044.77	0	3061.36	3025.00	0	827	0.00%
2020/10/29	0	3048.64	8	3040.01	3035.00	-8	823	-0.97%
2020/10/28	0.1	3130.71	1	3105.00	3100.00	-0.9	825	-0.11%
2020/10/27	30.1	3161.91	0	3200.00	3165.00	30.1	824	3.65%
2020/10/26	0	3206.03	0	3223.23	3195.00	0	825	0.00%
2020/10/23	0	3200.00	0	3200.00	3180.00	0	827	0.00%
2020/10/22	1	3125.00	1	3140.03	3140.00	0	828	0.00%
2020/10/21	0	0.00	0	3170.00	3145.00	0	830	0.00%
2020/10/20	0	3110.00	0	3110.00	3090.00	0	838	0.00%
2020/10/19	0	3090.00	2	3080.07	3085.00	-2	856	-0.23%
2020/10/16	2.1	2992.18	1	3010.00	2965.00	1.1	841	0.12%
2020/10/15	0	2990.00	0	0.00	2955.00	0	833	0.00%
2020/10/14	11.1	2967.85	2	2977.50	2950.00	9.1	820	1.10%
2020/10/13	54.1	2984.96	56	2984.38	2970.00	-1.9	791	-0.24%
2020/10/12	2.1	3101.98	57	3090.80	3090.00	-54.9	761	-7.20%
2020/10/08	3	3381.85	65	3346.09	3380.00	-62	733	-8.45%
2020/10/07	5	3229.16	3	3225.06	3220.00	2	722	0.28%
2020/10/06	1.2	3226.26	44	3226.71	3220.00	-42.8	719	-5.95%
2020/10/05	0	3330.00	4	3310.00	3295.00	-4	745	-0.53%
2020/09/30	1.1	3361.19	6	3375.83	3360.00	-4.9	745	-0.66%
2020/09/29	2	3374.97	43	3346.98	3345.00	-41	747	-5.48%
2020/09/28	0	3385.00	2	3365.00	3365.00	-2	758	-0.26%
2020/09/25	2	3389.95	2	3355.00	3355.00	0	772	0.00%
2020/09/24	0	3440.00	0	0.00	3425.00	0	774	0.00%
2020/09/23	1	3470.33	1	3450.00	3470.00	0	774	0.00%
2020/09/22	0	3480.00	0	0.00	3460.00	0	779	0.00%
2020/09/21	0	3500.00	0	0.00	3495.00	0	789	0.00%
2020/09/18	1	3505.02	1	3495.00	3490.00	0	802	0.00%
2020/09/17	3	3531.55	1	3535.00	3500.00	2	807	0.25%
2020/09/16	3	3631.39	2	3582.50	3560.00	1	803	0.13%
2020/09/15	2	3657.50	1	3660.00	3655.00	1	803	0.12%
2020/09/14	7	3640.05	0	3665.00	3655.00	7	809	0.86%
2020/09/11	2	3507.53	0	0.00	3500.00	2	818	0.24%
2020/09/10	0	3505.00	0	0.00	3500.00	0	820	0.00%
2020/09/09	0	3525.00	0	3525.00	3505.00	0	821	0.00%
2020/09/08	5	3540.00	6	3546.67	3540.00	-1	817	-0.12%
2020/09/07	2	3587.48	3	3573.34	3560.00	-1	820	-0.12%
2020/09/04	0	3680.00	0	0.00	3655.00	0	824	0.00%
2020/09/03	0	3700.00	0	0.00	3695.00	0	821	0.00%
2020/09/02	0	0.00	0	3680.00	3650.00	0	817	0.00%
2020/09/01	0	3555.00	1	3510.18	3525.00	-1	818	-0.12%
2020/08/31	2	3392.52	0	0.00	3385.00	2	811	0.25%
2020/08/28	2	3422.77	1	3450.00	3420.00	1	805	0.13%
2020/08/27	2.1	3489.70	6	3482.50	3460.00	-3.9	805	-0.48%
2020/08/26	0.2	3560.00	0	0.00	3535.00	0.2	804	0.03%
2020/08/25	3	3619.79	1	3610.00	3575.00	2	813	0.25%
2020/08/24	0	3630.00	0	3630.00	3605.00	0	812	0.00%
2020/08/21	1	3545.65	1	3600.00	3545.00	0	810	0.00%
2020/08/20	2	3590.11	0	3610.00	3560.00	2	801	0.25%
2020/08/19	6	3733.33	0	0.00	3725.00	6	782	0.77%
2020/08/18	5	3745.16	6	3781.66	3715.00	-1	780	-0.12%
2020/08/14	3	3846.69	0	0.00	3855.00	3	767	0.39%
2020/08/13	7	3883.57	0	0.00	3850.00	7	772	0.91%
2020/08/12	0	3935.00	3	3890.00	3900.00	-3	776	-0.39%
2020/08/11	7	3898.57	4	3903.75	3885.00	3	788	0.38%
2020/08/10	7	4010.80	0	0.00	4000.00	7	788	0.89%
2020/08/07	15	4098.28	4	4120.00	4035.00	11	779	1.41%
2020/08/06	25	4152.80	24	4188.50	4160.00	1	775	0.12%
2020/08/05	0	0.00	1	3870.00	3895.00	-1	748	-0.13%
2020/08/04	2	3825.00	0	0.00	3815.00	2	751	0.27%
2020/08/03	1	3805.51	0	0.00	3800.00	1	766	0.13%
2020/07/31	0	3850.00	0	0.00	3825.00	0	763	0.00%
2020/07/30	0	3850.00	0	3850.00	3825.00	0	770	0.00%
2020/07/29	1	3860.00	0	0.00	3850.00	1	773	0.13%
2020/07/28	10	3932.48	0.1	3925.00	3910.00	9.9	780	1.27%
2020/07/27	3	3826.94	0	0.00	3815.00	3	785	0.39%
2020/07/24	0.1	3855.00	3	3818.33	3800.00	-2.9	791	-0.37%
2020/07/23	8.1	3906.74	11	3898.18	3875.00	-2.9	780	-0.37%
2020/07/22	1	4114.92	0	0.00	4045.00	1	762	0.13%
2020/07/21	1	4090.00	4	4067.50	4090.00	-3	760	-0.39%
2020/07/20	1	4025.31	0	0.00	4010.00	1	761	0.13%
2020/07/17	1	3995.00	0	0.00	3995.00	1	766	0.13%
2020/07/16	1	4000.04	0	0.00	4000.00	1	777	0.13%
2020/07/15	0	0.00	2.1	4031.52	4015.00	-2.1	780	-0.27%
2020/07/14	0	0.00	46	3988.82	4020.00	-46	794	-5.79%
2020/07/13	3	3983.42	4.2	3977.39	3960.00	-1.2	793	-0.15%
2020/07/10	11	4049.99	14	4061.43	4010.00	-3	787	-0.38%
2020/07/09	10	4445.00	0	0.00	4430.00	10	752	1.33%
2020/07/08	4	4385.00	1	4370.00	4355.00	3	748	0.40%
2020/07/07	9	4424.43	2	4436.94	4405.00	7	753	0.92%
2020/07/06	16	4384.69	0	0.00	4410.00	16	752	2.13%
2020/07/03	3.1	4307.29	52	4307.12	4325.00	-48.9	738	-6.62%
2020/07/02	0	0.00	3	4263.33	4245.00	-3	734	-0.41%
2020/07/01	2	4177.50	6	4222.43	4200.00	-4	733	-0.55%
2020/06/30	0	4090.00	1	4000.18	4085.00	-1	726	-0.14%
2020/06/29	10	3992.47	1	3970.00	3940.00	9	722	1.25%
2020/06/24	7	4018.67	2	4037.50	4010.00	5	716	0.70%
2020/06/23	1	4010.00	0	0.00	4010.00	1	717	0.14%
2020/06/22	4	4011.43	3	4038.33	4020.00	1	718	0.14%
2020/06/19	0	4090.00	0	0.00	4055.00	0	727	0.00%
2020/06/18	8	4071.92	7	4072.86	4050.00	1	728	0.14%
2020/06/17	1	4175.00	0	0.00	4160.00	1	726	0.14%
2020/06/16	1	4270.00	2	4222.47	4195.00	-1	744	-0.13%
2020/06/15	1	4135.00	1	4145.00	4120.00	0	774	0.00%
2020/06/11	2	4274.84	2	4272.50	4210.00	0	791	0.00%
2020/06/10	9	4430.53	0	0.00	4400.00	9	795	1.13%
2020/06/09	0	0.00	0	4380.00	4390.00	0	813	0.00%
2020/06/08	1	4440.00	2	4360.84	4420.00	-1	830	-0.13%
2020/06/05	0	4250.00	0	0.00	4270.00	0	822	0.00%
2020/06/04	1.1	4310.91	2.1	4267.62	4240.00	-1	823	-0.12%
2020/06/03	11	4268.18	1	4279.96	4270.00	10	824	1.21%
2020/06/02	36	4137.35	1	4169.49	4085.00	35	813	4.30%
2020/06/01	1	4059.62	0	0.00	4065.00	1	802	0.13%
2020/05/27	0	3900.00	7	3877.86	3880.00	-7	802	-0.87%
2020/05/26	1	3915.00	0	0.00	3925.00	1	807	0.12%
2020/05/25	0	3860.00	1	3825.00	3835.00	-1	809	-0.12%
2020/05/22	0	3870.00	5	3837.00	3840.00	-5	811	-0.61%
2020/05/21	1	3930.00	0	0.00	3930.00	1	812	0.12%
2020/05/20	0	3900.00	0	0.00	3870.00	0	811	0.00%
2020/05/19	0	3875.00	0	0.00	3845.00	0	808	0.00%
2020/05/18	3.2	3934.69	0	0.00	3860.00	3.2	803	0.40%
2020/05/15	1	4184.72	0	0.00	4065.00	1	797	0.13%
2020/05/14	1	4110.00	2.9	4139.31	4110.00	-1.9	793	-0.24%
2020/05/13	0	0.00	1	4040.00	4195.00	-1	791	-0.13%
2020/05/12	0	4125.00	0	4125.00	4110.00	0	789	0.00%
2020/05/11	1	4229.13	12	4217.92	4200.00	-11	790	-1.39%
2020/05/08	6	4276.67	3	4284.45	4225.00	3	788	0.38%
2020/05/07	12	4116.64	2	4095.00	4070.00	10	777	1.29%
2020/05/06	40	3955.81	0	4075.00	4075.00	40	777	5.15%
2020/05/05	0	3970.00	1	3940.00	3960.00	-1	775	-0.13%
2020/05/04	3	3906.65	10	3907.50	3875.00	-7	778	-0.90%
2020/04/30	29	4052.93	4	4095.04	4110.00	25	779	3.21%
2020/04/29	4	3962.50	0	0.00	3940.00	4	772	0.52%
2020/04/27	0	3870.00	1	3825.00	3860.00	-1	773	-0.12%
2020/04/24	0	0.00	0	3820.00	3740.00	0	770	0.00%
2020/04/23	0	3770.00	0	0.00	3740.00	0	770	0.00%
2020/04/22	0	0.00	1	3690.00	3680.00	-1	773	-0.13%
2020/04/21	5	3771.00	3	3750.00	3700.00	2	777	0.26%
2020/04/20	0	3890.00	0	0.00	3885.00	0	775	0.00%
2020/04/17	0	0.00	6	3840.83	3850.00	-6	777	-0.77%
2020/04/16	1.3	3776.52	4	3776.25	3725.00	-2.7	771	-0.35%
2020/04/15	0	3825.00	0	0.00	3800.00	0	768	0.00%
2020/04/14	8	3800.64	0	0.00	3815.00	8	766	1.04%
2020/04/13	0	3710.00	0	0.00	3685.00	0	768	0.00%
2020/04/10	45	3698.67	24	3724.79	3685.00	21	779	2.69%
2020/04/09	3	3896.67	1	3810.00	3800.00	2	775	0.26%
2020/04/08	7	3922.90	0	0.00	3950.00	7	766	0.91%
2020/04/06	7	3839.32	31	3839.03	3860.00	-24	759	-3.16%
2020/04/01	0	0.00	16	3790.63	3760.00	-16	754	-2.12%
2020/03/31	2	3836.39	13	3834.23	3830.00	-11	749	-1.46%
2020/03/30	1	3740.12	0	0.00	3785.00	1	737	0.14%
2020/03/27	1	4111.86	20	3925.25	3870.00	-19	728	-2.61%
2020/03/26	11	3931.48	1	3865.00	3995.00	10	725	1.38%
2020/03/25	0.1	3890.00	1	3880.00	3890.00	-0.9	720	-0.12%
2020/03/24	10	3717.95	2	3652.53	3665.00	8	719	1.11%
2020/03/23	3.3	3444.70	1	3475.00	3450.00	2.3	715	0.32%
2020/03/20	6	3575.00	4	3535.02	3575.00	2	716	0.28%
2020/03/19	13	3409.61	4	3357.50	3250.00	9	700	1.29%
2020/03/18	3	3723.25	2	3707.50	3600.00	1	674	0.15%
2020/03/17	6	3761.63	0	0.00	3735.00	6	668	0.90%
2020/03/16	12	3906.94	17	3809.71	3725.00	-5	655	-0.76%
2020/03/13	18	3824.23	9	3706.11	4060.00	9	648	1.39%
2020/03/12	12	4083.74	27	4047.04	3980.00	-15	637	-2.35%
2020/03/11	9.2	4523.78	10	4538.00	4385.00	-0.8	624	-0.14%
2020/03/10	10	4409.11	4	4398.75	4490.00	6	633	0.95%
2020/03/09	13	4447.31	4	4467.50	4405.00	9	630	1.43%
2020/03/06	2	4577.49	2	4605.00	4565.00	0	624	0.00%
2020/03/05	0	4580.00	5	4600.00	4600.00	-5	624	-0.80%
2020/03/04	4	4548.75	18	4529.44	4530.00	-14	623	-2.25%
2020/03/03	14	4601.79	14	4597.50	4580.00	0	618	0.00%
2020/03/02	22.1	4419.60	8	4400.63	4380.00	14.1	609	2.32%
2020/02/27	0	4445.00	18	4471.67	4430.00	-18	606	-2.96%
2020/02/26	23.2	4613.71	15	4611.67	4580.00	8.2	600	1.37%
2020/02/25	2	4635.00	29	4612.41	4630.00	-27	594	-4.54%
2020/02/24	2	4605.00	1	4645.00	4610.00	1	598	0.17%
2020/02/21	2	4697.50	1	4730.00	4740.00	1	596	0.17%
2020/02/20	6	4712.46	8	4723.75	4690.00	-2	596	-0.33%
2020/02/19	8	4710.00	6	4722.50	4725.00	2	596	0.34%
2020/02/18	4	4688.75	2	4722.50	4630.00	2	592	0.34%
2020/02/17	2	4770.00	0	0.00	4845.00	2	587	0.34%
2020/02/14	0	0.00	2	4825.00	4820.00	-2	585	-0.34%
2020/02/13	1	4810.10	3	4895.00	4820.00	-2	589	-0.34%
2020/02/12	3	4805.00	5	4819.13	4840.00	-2	595	-0.34%
2020/02/11	3	4724.92	2	4720.00	4690.00	1	599	0.17%
2020/02/10	2	4685.25	16	4714.06	4750.00	-14	604	-2.31%
2020/02/07	7	4754.29	2	4765.00	4755.00	5	608	0.82%
2020/02/06	1	4756.10	4	4812.50	4845.00	-3	611	-0.49%
2020/02/05	2	4835.00	1	4865.00	4830.00	1	613	0.16%
2020/02/04	6	4833.33	11	4868.18	4835.00	-5	606	-0.82%
2020/02/03	9	4668.33	5	4677.00	4700.00	4	603	0.66%
2020/01/31	1	4760.00	2	4807.50	4805.00	-1	598	-0.17%
2020/01/30	6	4792.96	11	4730.91	4710.00	-5	596	-0.83%
2020/01/20	2	4995.00	3	4981.67	4975.00	-1	581	-0.17%
2020/01/17	0	0.00	0	5010.00	4985.00	0	582	0.00%
2020/01/16	1	4970.00	3	4998.33	5015.00	-2	587	-0.34%
2020/01/15	5	5041.92	2	5057.21	4985.00	3	583	0.51%
2020/01/14	1	5179.56	9	5179.44	5180.00	-8	575	-1.39%
2020/01/13	5	5086.00	2.1	5045.00	5050.00	2.9	568	0.51%
2020/01/10	4	5007.64	2	5000.00	5065.00	2	566	0.36%
2020/01/09	0	4885.00	6	4832.50	4865.00	-6	557	-1.08%
2020/01/08	1	4755.00	7	4740.00	4785.00	-6	560	-1.07%
2020/01/07	4	4700.00	2	4740.00	4740.00	2	561	0.36%
2020/01/06	4	4737.50	7	4709.29	4695.00	-3	560	-0.54%
2020/01/03	4	5010.00	7	5074.29	4880.00	-3	547	-0.55%
2020/01/02	15	5046.96	0	0.00	5030.00	15	540	2.78%
2019/12/31	1	4975.00	1	4970.00	5000.00	0	541	0.00%
2019/12/30	0	4950.00	5	5000.00	4965.00	-5	548	-0.91%
2019/12/27	2	4980.00	3	5000.00	4995.00	-1	551	-0.18%
2019/12/26	1	4945.00	1	4945.00	4940.00	0	553	0.00%
2019/12/25	2	4892.50	0	0.00	4900.00	2	569	0.35%
2019/12/23	0	4880.00	8	4883.75	4870.00	-8	595	-1.34%
2019/12/19	7	5094.20	23	5142.52	5060.00	-16	589	-2.72%
2019/12/18	1	5039.85	2	5005.00	5040.00	-1	583	-0.17%
2019/12/17	1	5019.78	12	4989.63	5040.00	-11	586	-1.88%
2019/12/16	0	4800.00	0	0.00	4835.00	0	586	0.00%
2019/12/13	15	4841.91	4	4846.25	4840.00	11	601	1.83%
2019/12/12	2	4777.59	0	0.00	4805.00	2	595	0.34%
2019/12/11	1	4695.00	3	4680.00	4680.00	-2	596	-0.34%
2019/12/10	0	0.00	2	4725.00	4675.00	-2	603	-0.33%
2019/12/09	2	4827.50	1	4840.00	4820.00	1	608	0.16%
2019/12/06	0	4680.00	5	4669.00	4690.00	-5	616	-0.81%
2019/12/05	3	4641.67	2	4627.56	4710.00	1	613	0.16%
2019/12/04	0	0.00	7	4430.00	4400.00	-7	619	-1.13%
2019/12/02	0	4490.00	1	4480.00	4515.00	-1	624	-0.16%
2019/11/29	0	4430.00	2	4487.50	4435.00	-2	627	-0.32%
2019/11/28	4	4489.93	3	4498.33	4485.00	1	626	0.16%
2019/11/27	0	4500.00	0	0.00	4530.00	0	630	0.00%
2019/11/26	2	4462.41	0	0.00	4435.00	2	633	0.32%
2019/11/25	5	4437.09	1	4430.00	4460.00	4	627	0.64%
2019/11/21	3	4300.00	3	4305.00	4305.00	0	632	0.00%
2019/11/20	4	4483.75	3	4435.00	4435.00	1	626	0.16%
2019/11/19	9	4501.67	2	4500.00	4500.00	7	632	1.11%
2019/11/18	2	4500.05	2	4505.00	4505.00	0	636	0.00%
2019/11/14	1	4475.02	1	4470.00	4470.00	0	652	0.00%
2019/11/13	0	0.00	1	4540.00	4520.00	-1	655	-0.15%
2019/11/12	1	4590.00	0	0.00	4540.00	1	658	0.15%
2019/11/11	0	4580.00	0	0.00	4605.00	0	663	0.00%
2019/11/08	0	0.00	1	4740.00	4760.00	-1	658	-0.15%
2019/11/07	1	4640.10	8	4640.00	4665.00	-7	652	-1.07%
2019/11/06	2	4660.00	2	4680.00	4700.00	0	651	0.00%
2019/11/05	3	4623.33	2	4614.93	4615.00	1	645	0.15%
2019/11/04	1	4554.95	0	0.00	4570.00	1	653	0.15%
2019/11/01	0	0.00	4	4465.00	4460.00	-4	656	-0.61%
2019/10/31	3	4425.00	6	4450.00	4470.00	-3	679	-0.44%
2019/10/30	1	4305.15	13	4319.23	4320.00	-12	671	-1.79%
2019/10/29	0	0.00	10	4312.50	4315.00	-10	674	-1.48%
2019/10/28	14	4349.62	0	0.00	4330.00	14	678	2.07%
2019/10/25	3	4351.67	2	4380.00	4350.00	1	680	0.15%
2019/10/24	3	4293.70	5	4338.00	4430.00	-2	689	-0.29%
2019/10/23	1	4340.00	3	4336.67	4310.00	-2	688	-0.29%
2019/10/22	2	4389.94	2	4375.01	4390.00	0	690	0.00%
2019/10/21	3	4338.41	1	4385.00	4380.00	2	696	0.29%
2019/10/18	1	4345.00	3	4316.66	4305.00	-2	698	-0.29%
2019/10/17	3	4386.67	1	4405.00	4395.00	2	697	0.29%
2019/10/16	17	4423.18	7	4397.84	4375.00	10	697	1.43%
2019/10/15	2	4472.50	2	4497.50	4500.00	0	697	0.00%
2019/10/14	3	4548.33	2	4512.50	4460.00	1	697	0.14%
2019/10/09	5	4461.87	8	4461.88	4460.00	-3	697	-0.43%
2019/10/08	1	4524.11	0	0.00	4480.00	1	705	0.14%
2019/10/07	4	4482.49	1	4489.95	4480.00	3	718	0.42%
2019/10/04	3	4493.33	3.1	4499.68	4490.00	-0.1	721	-0.01%
2019/10/03	19.1	4498.17	0	0.00	4500.00	19.1	720	2.65%
2019/10/02	2	4512.52	3	4515.00	4530.00	-1	726	-0.14%
2019/10/01	6	4540.77	5	4534.00	4535.00	1	728	0.14%
2019/09/27	0	0.00	13	4436.92	4450.00	-13	717	-1.81%
2019/09/26	3	4370.00	10	4374.00	4400.00	-7	719	-0.97%
2019/09/25	4	4183.75	7	4201.43	4255.00	-3	722	-0.42%
2019/09/24	1	4264.95	0	0.00	4240.00	1	727	0.14%
2019/09/23	0	0.00	2	4310.00	4300.00	-2	729	-0.27%
2019/09/20	1	4314.70	2	4317.50	4300.00	-1	735	-0.13%
2019/09/19	1	4300.00	3	4298.33	4300.00	-2	727	-0.27%
2019/09/18	10	4115.50	20	4150.00	4210.00	-10	717	-1.39%
2019/09/17	0	0.00	10	3975.02	3980.00	-10	702	-1.43%
2019/09/16	5	3954.00	3	3913.33	4005.00	2	707	0.28%
2019/09/12	5	3990.00	10	3991.00	3995.00	-5	707	-0.71%
2019/09/11	6	3875.83	6	3893.33	3900.00	0	716	0.00%
2019/09/10	6	3821.65	8	3825.00	3775.00	-2	710	-0.28%
2019/09/09	27	3997.96	2	4002.50	3990.00	25	696	3.59%
2019/09/06	7	4045.00	8	4023.13	3980.00	-1	698	-0.14%
2019/09/05	3	4026.67	1	4020.00	4030.00	2	696	0.29%
2019/09/04	3	3988.33	13	3975.39	3980.00	-10	703	-1.42%
2019/09/03	11	3971.82	3	3971.67	3950.00	8	709	1.13%
2019/09/02	2	3910.00	3	3880.00	3885.00	-1	717	-0.14%
2019/08/30	3	3891.67	1	3895.00	3890.00	2	758	0.26%
2019/08/29	1	3845.00	2	3865.00	3845.00	-1	765	-0.13%
2019/08/28	3	3825.00	1	3810.16	3845.00	2	767	0.26%
2019/08/27	0	0.00	1.4	3812.86	3770.00	-1.4	781	-0.18%
2019/08/26	0	3785.00	4	3773.75	3760.00	-4	793	-0.50%
2019/08/23	3	3918.33	1	3900.00	3915.00	2	795	0.25%
2019/08/22	5	3898.00	3	3895.00	3935.00	2	805	0.25%
2019/08/21	1	3845.00	6	3805.83	3830.00	-5	805	-0.62%
2019/08/20	11	3808.18	0	0.00	3800.00	11	817	1.35%
2019/08/19	5	3749.00	4	3742.50	3740.00	1	824	0.12%
2019/08/16	18	3824.45	2	3802.50	3820.00	16	830	1.93%
2019/08/15	2	3805.02	1	3775.00	3825.00	1	828	0.12%
2019/08/14	7	3895.71	14	3901.07	3855.00	-7	835	-0.84%
2019/08/13	0	3745.00	3	3751.67	3730.00	-3	835	-0.36%
2019/08/12	0	0.00	5	3821.00	3825.00	-5	856	-0.58%
2019/08/08	10.1	3861.39	19	3848.95	3825.00	-8.9	859	-1.04%
2019/08/07	9	3834.44	4	3832.50	3790.00	5	858	0.58%
2019/08/06	11	3695.46	16	3770.00	3825.00	-5	863	-0.58%
2019/08/05	12	3891.67	0	0.00	3875.00	12	858	1.40%
2019/08/02	22	4004.77	12	3961.25	3890.00	10	860	1.16%
2019/08/01	2	4259.90	1	4250.00	4225.00	1	855	0.12%
2019/07/31	0	4220.00	0	0.00	4250.00	0	859	0.00%
2019/07/30	7	4156.42	1	4170.00	4125.00	6	861	0.70%
2019/07/29	5	4206.00	0	0.00	4205.00	5	871	0.57%
2019/07/26	17	4280.00	0	0.00	4255.00	17	872	1.95%
2019/07/25	15	4330.67	0	0.00	4365.00	15	866	1.73%
2019/07/24	0	4255.00	0	0.00	4255.00	0	860	0.00%
2019/07/23	13	4271.54	3	4288.14	4225.00	10	858	1.16%
2019/07/22	48	4223.13	5	4201.00	4225.00	43	852	5.04%
2019/07/19	3	4168.31	2	4200.00	4140.00	1	856	0.12%
2019/07/18	10	4162.50	7	4155.71	4150.00	3	856	0.35%
2019/07/17	0	0.00	3	4271.67	4155.00	-3	857	-0.35%
2019/07/16	14	4278.93	1	4265.00	4260.00	13	851	1.53%
2019/07/15	2	4182.50	0	0.00	4205.00	2	851	0.23%
2019/07/12	3	4260.00	1	4240.00	4205.00	2	852	0.23%
2019/07/11	17	4277.94	3	4296.67	4305.00	14	847	1.65%
2019/07/09	13	4038.08	2	4035.00	4020.00	11	837	1.31%
2019/07/08	4	4101.25	1	4095.00	4115.00	3	845	0.35%
2019/07/05	0	0.00	18	3955.00	3950.00	-18	846	-2.13%
2019/07/04	4	3978.75	7.1	3971.57	3955.00	-3.1	855	-0.37%
2019/07/03	8	3993.12	10	4070.50	3970.00	-2	862	-0.23%
2019/07/02	4	4222.50	2	4219.99	4180.00	2	859	0.23%
2019/07/01	38	4240.00	2	4240.00	4240.00	36	850	4.23%
2019/06/28	7	3861.43	4	3872.50	3855.00	3	848	0.35%
2019/06/27	3	3850.00	21	3898.10	3885.00	-18	851	-2.11%
2019/06/26	2	3732.50	1	3739.75	3700.00	1	841	0.12%
2019/06/25	5	3781.00	1	3790.00	3730.00	4	841	0.48%
2019/06/24	2	3830.00	2	3805.00	3845.00	0	844	0.00%
2019/06/21	3	3896.67	1	3905.00	3810.00	2	846	0.24%
2019/06/20	2	3927.50	0	0.00	3910.00	2	849	0.24%
2019/06/19	11	3950.00	43	3937.09	3985.00	-32	843	-3.79%
2019/06/18	0	3715.00	0	0.00	3705.00	0	828	0.00%
2019/06/17	1	3715.00	1	3640.00	3735.00	0	828	0.00%
2019/06/14	2	3657.42	2	3665.00	3630.00	0	826	0.00%
2019/06/13	13	3656.92	7	3640.71	3680.00	6	820	0.73%
2019/06/12	3	3599.99	0	0.00	3575.00	3	808	0.37%
2019/06/11	5	3589.00	1	3585.00	3575.00	4	808	0.49%
2019/06/10	2	3525.00	1	3535.00	3520.00	1	806	0.12%
2019/06/06	8	3436.88	13.1	3455.80	3470.00	-5.1	803	-0.63%
2019/06/05	8	3698.75	2	3635.00	3615.00	6	767	0.78%
2019/06/04	1	3709.24	5	3682.00	3665.00	-4	760	-0.52%
2019/06/03	5	3686.00	17	3707.06	3735.00	-12	763	-1.57%
2019/05/31	3	3716.67	4	3722.50	3770.00	-1	757	-0.13%
2019/05/30	7	3627.86	4	3605.00	3590.00	3	750	0.40%
2019/05/29	6	3623.34	11	3612.73	3615.00	-5	753	-0.66%
2019/05/28	1	3750.00	1	3745.00	3745.00	0	744	0.00%
2019/05/27	16	3660.94	3	3650.00	3690.00	13	741	1.75%
2019/05/24	17	3891.12	12	3810.42	3775.00	5	735	0.68%
2019/05/23	9	3815.56	10	3831.50	3800.00	-1	726	-0.14%
2019/05/22	5	4102.99	0	0.00	4085.00	5	713	0.70%
2019/05/21	0	4060.00	3	3930.00	4060.00	-3	716	-0.42%
2019/05/20	8	3985.00	2	3995.00	3985.00	6	706	0.85%
2019/05/17	19	4049.46	6	3975.83	3850.00	13	698	1.86%
2019/05/16	8	4239.99	4	4232.50	4250.00	4	678	0.59%
2019/05/15	24	4284.16	1	4280.00	4265.00	23	677	3.40%
2019/05/14	20	4264.01	3	4216.67	4275.00	17	675	2.52%
2019/05/13	12	4288.33	9.4	4272.77	4250.00	2.6	672	0.39%
2019/05/10	15	4449.00	5	4453.00	4455.00	10	675	1.48%
2019/05/09	12	4513.75	4	4480.00	4410.00	8	667	1.20%
2019/05/08	7	4750.00	0	0.00	4750.00	7	649	1.08%
2019/05/07	13	4801.54	3	4801.67	4775.00	10	645	1.55%
2019/05/06	10	4771.00	3	4765.00	4745.00	7	644	1.09%
2019/05/03	3.1	4669.55	1	4695.00	4675.00	2.1	635	0.33%
2019/05/02	3	4641.67	1	4675.00	4610.00	2	635	0.31%
2019/04/30	0	0.00	2	4645.00	4650.00	-2	631	-0.32%
2019/04/29	2	4640.00	0	0.00	4665.00	2	640	0.31%
2019/04/26	0	0.00	2	4720.00	4695.00	-2	651	-0.31%
2019/04/25	2.2	4757.73	11	4754.09	4760.00	-8.8	652	-1.35%
2019/04/24	0	0.00	19	4650.53	4670.00	-19	649	-2.92%
2019/04/23	3.6	4615.00	5	4591.00	4630.00	-1.4	651	-0.21%
2019/04/22	17	4597.94	0	0.00	4570.00	17	655	2.59%
2019/04/19	2	4625.00	2	4652.50	4585.00	0	673	0.00%
2019/04/18	4	4653.75	9	4620.56	4630.00	-5	672	-0.74%
2019/04/17	3.2	4685.31	3	4656.67	4625.00	0.2	682	0.03%
2019/04/16	1	4690.00	4	4631.25	4705.00	-3	681	-0.44%
2019/04/15	3	4626.67	3	4635.00	4600.00	0	694	0.00%
2019/04/12	6	4657.50	12	4609.17	4600.00	-6	701	-0.86%
2019/04/11	8	4715.00	6	4690.00	4690.00	2	702	0.28%
2019/04/10	6	4783.33	0	4785.00	4770.00	6	702	0.85%
2019/04/09	4.2	4730.00	13	4756.15	4850.00	-8.8	695	-1.27%
2019/04/08	9.2	4651.41	4	4695.00	4600.00	5.2	689	0.75%
2019/04/03	11	4580.91	18	4584.44	4550.00	-7	681	-1.03%
2019/04/02	5	4605.00	13	4621.54	4625.00	-8	677	-1.18%
2019/04/01	6	4535.79	0	0.00	4480.00	6	670	0.90%
2019/03/27	2	4575.00	2	4650.00	4645.00	0	669	0.00%
2019/03/26	5	4604.00	2	4607.50	4620.00	3	666	0.45%
2019/03/25	12	4532.47	4.2	4511.91	4495.00	7.8	662	1.18%
2019/03/22	1	4705.00	0	0.00	4665.00	1	657	0.15%
2019/03/21	7	4704.29	1	4735.04	4745.00	6	656	0.91%
2019/03/20	2	4742.50	3	4765.00	4695.00	-1	663	-0.15%
2019/03/19	0	0.00	2	4695.02	4720.00	-2	665	-0.30%
2019/03/18	6	4678.33	1.5	4675.00	4670.00	4.5	672	0.67%
2019/03/15	2	4697.37	1	4685.00	4640.00	1	681	0.15%
2019/03/14	1	4785.00	1	4765.00	4785.00	0	690	0.00%
2019/03/13	2	4670.00	2	4672.79	4750.00	0	705	0.00%
2019/03/12	2	4672.34	3	4703.33	4620.00	-1	705	-0.14%
2019/03/08	0	0.00	3	4398.33	4485.00	-3	728	-0.41%
2019/03/07	1	4500.00	4	4475.00	4490.00	-3	731	-0.41%
2019/03/06	1	4380.00	0	0.00	4495.00	1	734	0.14%
2019/03/05	12	4432.06	0	4370.00	4370.00	12	730	1.64%
2019/03/04	0	0.00	14	4418.54	4365.00	-14	731	-1.91%
2019/02/27	1	4344.93	0	0.00	4360.00	1	725	0.14%
2019/02/26	1	4320.00	1	4345.00	4330.00	0	727	0.00%
2019/02/25	1.5	4393.33	48	4382.92	4390.00	-46.5	730	-6.36%
2019/02/22	1	4165.00	1	4125.00	4255.00	0	729	0.00%
2019/02/21	0	0.00	2	4117.52	4150.00	-2	733	-0.27%
2019/02/20	1	4085.00	0	0.00	4095.00	1	735	0.14%
2019/02/19	0	0.00	10	3998.50	3980.00	-10	736	-1.36%
2019/02/18	2	3982.50	4	3983.75	3970.00	-2	745	-0.27%
2019/02/15	5	3933.00	1	3910.00	3930.00	4	750	0.53%
2019/02/14	2	3987.50	0	0.00	3990.00	2	766	0.26%
2019/02/13	1	4040.00	8	4009.38	3990.00	-7	774	-0.90%
2019/02/11	9.2	3900.98	2	3902.84	3975.00	7.2	784	0.92%
2019/01/30	12	3797.92	2	3802.50	3780.00	10	782	1.28%
2019/01/29	5	3698.00	0	0.00	3780.00	5	794	0.63%
2019/01/28	11	3742.73	1	3739.95	3720.00	10	797	1.25%
2019/01/25	7	3759.29	3	3768.33	3740.00	4	819	0.49%
2019/01/24	3	3771.67	0	0.00	3725.00	3	824	0.36%
2019/01/23	3	3721.67	0	0.00	3710.00	3	826	0.36%
2019/01/22	1	3750.00	0	3750.00	3750.00	1	831	0.12%
2019/01/21	10	3790.00	0	3720.00	3720.00	10	837	1.19%
2019/01/18	1	3695.00	22	3706.01	3785.00	-21	836	-2.51%
2019/01/17	2	3627.50	1	3620.00	3540.00	1	833	0.12%
2019/01/15	3	3573.33	3	3576.67	3600.00	0	840	0.00%
2019/01/14	2	3595.00	2	3602.50	3570.00	0	840	0.00%
2019/01/11	26	3524.42	6	3505.00	3550.00	20	843	2.37%
2019/01/10	4	3275.00	1	3309.92	3280.00	3	830	0.36%
2019/01/09	20	3238.50	38	3254.08	3335.00	-18	835	-2.16%
2019/01/08	5	3139.00	1	3145.00	3145.00	4	827	0.48%
2019/01/07	25	3029.00	7	3110.71	3105.00	18	832	2.16%
2019/01/04	2	2920.04	6	2937.50	2905.00	-4	837	-0.48%
2019/01/03	16	3020.94	1	2985.00	3030.00	15	841	1.78%
2019/01/02	3	3189.85	3	3215.00	3060.00	0	834	0.00%
2018/12/28	3	3161.67	1	3150.00	3215.00	2	834	0.24%
2018/12/26	0	0.00	1	3125.00	3125.00	-1	844	-0.12%
2018/12/25	0	0.00	1	3190.00	3165.00	-1	848	-0.12%
2018/12/24	2	3265.00	1	3270.00	3270.00	1	849	0.12%
2018/12/22	1	3245.00	1	3240.00	3240.00	0	854	0.00%
2018/12/21	3	3176.74	0	0.00	3270.00	3	866	0.35%
2018/12/20	0	0.00	1	3255.00	3225.00	-1	863	-0.12%
2018/12/18	0	0.00	1	3270.00	3250.00	-1	871	-0.11%
2018/12/17	2	3330.00	0	0.00	3300.00	2	905	0.22%
2018/12/14	2	3250.00	0	0.00	3260.00	2	918	0.22%
2018/12/13	3	3338.33	3	3345.00	3320.00	0	932	0.00%
2018/12/12	5	3301.00	11	3291.88	3345.00	-6	951	-0.63%
2018/12/11	6	3160.01	2	3190.00	3175.00	4	947	0.42%
2018/12/10	0	0.00	2	3027.50	3055.00	-2	948	-0.21%
2018/12/07	4	3131.25	2	3100.40	3100.00	2	954	0.21%
2018/12/06	8	3119.30	7	3037.86	3035.00	1	952	0.11%
2018/12/05	3	3383.33	22	3384.32	3370.00	-19	934	-2.03%
2018/12/04	1	3539.96	3	3510.00	3500.00	-2	937	-0.21%
2018/12/03	30	3627.17	5	3699.00	3705.00	25	929	2.69%
2018/11/30	0	3370.00	0	0.00	3370.00	0	919	0.00%
2018/11/29	9	3578.89	6	3571.67	3515.00	3	917	0.33%
2018/11/28	2.1	3477.34	7	3465.00	3475.00	-4.9	913	-0.53%
2018/11/27	5	3446.00	2	3455.00	3485.00	3	912	0.33%
2018/11/26	3	3366.67	3	3391.67	3450.00	0	905	0.00%
2018/11/23	2	3302.50	4	3308.75	3310.00	-2	900	-0.22%
2018/11/22	9	3378.33	7	3367.14	3275.00	2	896	0.22%
2018/11/21	40	3295.38	4	3295.00	3345.00	36	894	4.03%
2018/11/20	8	3234.38	7	3212.86	3315.00	1	884	0.11%
2018/11/19	5	3200.00	0	0.00	3235.00	5	877	0.57%
2018/11/16	1	3155.00	0	0.00	3130.00	1	875	0.11%
2018/11/15	3	3120.07	2	3107.50	3095.00	1	873	0.12%
2018/11/14	3	3170.00	5	3178.00	3190.00	-2	870	-0.23%
2018/11/13	4	3055.00	9	3004.44	3200.00	-5	865	-0.58%
2018/11/12	2	3065.00	2	3067.50	3050.00	0	849	0.00%
2018/11/09	1	3040.09	5	3060.00	3080.00	-4	846	-0.47%
2018/11/08	1	3200.00	2	3380.00	3200.00	-1	850	-0.12%
2018/11/07	5	3229.00	18	3231.67	3280.00	-13	854	-1.52%
2018/11/06	6	3282.50	23	3259.78	3220.00	-17	858	-1.98%
2018/11/05	5	3425.00	4	3476.25	3435.00	1	842	0.12%
2018/11/02	21	3490.48	18	3445.56	3525.00	3	836	0.36%
2018/11/01	1	3330.00	1	3330.00	3335.00	0	815	0.00%
2018/10/31	1	3270.00	0	0.00	3350.00	1	806	0.12%
2018/10/30	2	3257.50	2	3202.50	3165.00	0	801	0.00%
2018/10/29	4	3295.00	3	3236.67	3295.00	1	795	0.13%
2018/10/26	2	3275.00	2	3340.00	3210.00	0	793	0.00%
2018/10/25	3	3263.38	5	3254.01	3290.00	-2	795	-0.25%
2018/10/24	5	3399.00	1	3365.00	3385.00	4	785	0.51%
2018/10/23	13	3400.39	4	3451.25	3335.00	9	781	1.15%
2018/10/22	4	3438.92	1	3465.00	3505.00	3	774	0.39%
2018/10/19	5	3327.00	2	3375.00	3415.00	3	767	0.39%
2018/10/18	1	3339.90	2	3355.00	3315.00	-1	757	-0.13%
2018/10/17	1	3410.00	1	3430.00	3330.00	0	755	0.00%
2018/10/16	2	3379.66	0	0.00	3330.00	2	750	0.27%
2018/10/15	5	3530.00	9	3528.89	3480.00	-4	757	-0.53%
2018/10/12	6	3405.00	9	3373.33	3555.00	-3	753	-0.40%
2018/10/11	15	3238.71	8	3241.88	3235.00	7	733	0.95%
2018/10/09	13	3573.86	41	3575.24	3590.00	-28	716	-3.91%
2018/10/08	3	3508.33	6	3513.36	3510.00	-3	716	-0.42%
2018/10/05	4	3505.96	18	3540.00	3440.00	-14	721	-1.94%
2018/10/04	1	3724.99	4	3712.50	3710.00	-3	714	-0.42%
2018/10/03	2	3820.00	19	3724.47	3720.00	-17	715	-2.38%
2018/10/02	4	3767.50	3	3763.33	3790.00	1	718	0.14%
2018/10/01	1	3705.65	1	3725.00	3740.00	0	729	0.00%
2018/09/28	15	3703.00	15	3770.33	3635.00	0	730	0.00%
2018/09/27	5	3801.99	3	3748.33	3780.00	2	723	0.28%
2018/09/26	3	3758.33	4	3761.26	3770.00	-1	716	-0.14%
2018/09/25	6	3745.01	10	3751.00	3730.00	-4	717	-0.56%
2018/09/21	19	3597.38	15	3549.00	3870.00	4	710	0.56%
2018/09/20	9	3864.39	32	3902.50	3800.00	-23	675	-3.40%
2018/09/19	6	3870.05	12	3870.00	3865.00	-6	663	-0.90%
2018/09/18	10	3987.00	26	3950.77	3860.00	-16	653	-2.45%
2018/09/17	5	4319.79	4	4332.50	4285.00	1	626	0.17%
2018/09/14	11	4337.76	13	4342.31	4405.00	-2	623	-0.32%
2018/09/13	35	4105.58	16	4195.00	4110.00	19	622	3.06%
2018/09/12	15	4215.34	12	4220.84	4210.00	3	610	0.49%
2018/09/11	0	4395.00	1	4395.00	4340.00	-1	604	-0.17%
2018/09/10	2	4495.00	8	4458.13	4360.00	-6	610	-0.98%
2018/09/07	22	4641.82	3	4650.00	4730.00	19	601	3.16%
2018/09/06	10	4607.51	10	4639.50	4640.00	0	601	0.00%
2018/09/05	12	4915.00	10	4915.00	4890.00	2	600	0.33%
2018/09/04	7	4824.30	8	4821.88	4890.00	-1	597	-0.17%
2018/09/03	6	4709.17	4	4690.00	4690.00	2	597	0.33%
2018/08/31	2	4662.50	2	4675.00	4705.00	0	601	0.00%
2018/08/30	1	4800.00	1	4830.00	4745.00	0	605	0.00%
2018/08/29	2	4787.50	4	4787.50	4760.00	-2	625	-0.32%
2018/08/28	3	4730.00	6	4740.83	4765.00	-3	633	-0.47%
2018/08/27	2	4562.50	1	4550.00	4615.00	1	637	0.16%
2018/08/24	11	4482.27	3	4498.33	4505.00	8	643	1.24%
2018/08/23	69	4494.78	10	4506.00	4485.00	59	660	8.93%
2018/08/22	6	4616.67	6	4635.83	4490.00	0	662	0.00%
2018/08/21	11	4678.64	5	4667.00	4700.00	6	666	0.90%
2018/08/20	2	4537.50	8	4515.00	4590.00	-6	669	-0.90%
2018/08/17	15	4532.66	13	4549.23	4430.00	2	668	0.30%
2018/08/16	16	4585.94	8	4450.63	4520.00	8	671	1.19%
2018/08/15	7	4446.44	4	4416.27	4455.00	3	665	0.45%
2018/08/14	30	4611.17	1	4505.00	4630.00	29	649	4.46%
2018/08/13	13	4844.23	25	4755.20	4630.00	-12	642	-1.87%
2018/08/10	1	5095.00	2	5082.50	5080.00	-1	636	-0.16%
2018/08/09	2	5070.00	1	5075.00	5100.00	1	642	0.16%
2018/08/08	0	0.00	5.1	5059.01	5060.00	-5.1	644	-0.78%
2018/08/06	15	5130.33	2	5147.50	5130.00	13	658	1.97%
2018/08/03	5	5119.00	0	0.00	5130.00	5	663	0.75%
2018/08/02	2	5032.50	2	5067.50	5005.00	0	665	0.00%
2018/08/01	30	5168.22	9	5135.56	5050.00	21	672	3.13%
2018/07/31	1	5115.00	3	5150.00	5150.00	-2	672	-0.30%
2018/07/30	3	5186.67	2	5200.00	5180.00	1	696	0.14%
2018/07/27	3	5230.00	3	5235.00	5260.00	0	700	0.00%
2018/07/26	4	5188.75	4	5205.00	5200.00	0	721	0.00%
2018/07/25	2	5185.00	4	5213.73	5225.00	-2	741	-0.27%
2018/07/24	2	5200.00	0	5200.00	5200.00	2	746	0.26%
2018/07/23	7	5185.00	6	5203.32	5175.00	1	748	0.13%
2018/07/20	23	5226.96	10	5222.00	5270.00	13	749	1.73%
2018/07/19	7	5130.00	4	5112.29	5055.00	3	734	0.41%
2018/07/18	0	0.00	1	5015.00	5020.00	-1	738	-0.14%
2018/07/17	4	4996.25	2	5035.00	4995.00	2	745	0.27%
2018/07/16	4	5066.25	18	5080.00	5040.00	-14	751	-1.86%
2018/07/13	26	5025.77	8.2	5011.35	5040.00	17.8	755	2.35%
2018/07/12	7	4970.71	4	4977.50	4930.00	3	750	0.40%
2018/07/11	4	4803.74	0.4	4800.00	4800.00	3.6	756	0.48%
2018/07/10	4	4854.81	0	0.00	4840.00	4	763	0.53%
2018/07/09	24.1	4912.78	3	4878.33	4920.00	21.1	789	2.67%
2018/07/06	1	4575.00	2	4605.00	4605.00	-1	780	-0.13%
2018/07/05	0.2	4520.00	2	4522.50	4540.00	-1.8	781	-0.23%
2018/07/04	4.2	4479.73	4	4492.50	4450.00	0.2	796	0.03%
2018/07/03	4	4552.50	3	4518.33	4530.00	1	811	0.12%
2018/07/02	0	4550.00	1	4520.00	4560.00	-1	830	-0.12%
2018/06/29	0	0.00	1	4490.00	4490.00	-1	831	-0.12%
2018/06/28	2	4360.00	2	4352.50	4360.00	0	827	0.00%
2018/06/27	1	4365.00	0	0.00	4360.00	1	825	0.12%
2018/06/26	2	4485.01	2	4485.00	4525.00	0	823	0.00%
2018/06/25	0	0.00	1	4425.00	4440.00	-1	832	-0.12%
2018/06/22	1	4370.00	0	0.00	4370.00	1	839	0.12%
2018/06/21	2	4500.00	4	4523.75	4495.00	-2	835	-0.24%
2018/06/20	10	4368.50	7	4408.57	4405.00	3	843	0.36%
2018/06/19	15	4400.66	2	4392.50	4350.00	13	845	1.54%
2018/06/15	6	4591.67	0	0.00	4590.00	6	840	0.71%
2018/06/14	25.2	4638.89	2	4620.00	4620.00	23.2	852	2.72%
2018/06/13	8	4694.38	3	4696.67	4730.00	5	851	0.59%
2018/06/12	4	4477.48	2	4492.50	4440.00	2	849	0.24%
2018/06/11	9	4511.67	16	4515.00	4550.00	-7	855	-0.82%
2018/06/08	5	4654.00	14	4669.95	4545.00	-9	853	-1.06%
2018/06/07	9	4599.44	0	0.00	4645.00	9	853	1.06%
2018/06/06	12	4638.33	30	4601.33	4625.00	-18	855	-2.11%
2018/06/05	2	4450.00	17	4463.24	4450.00	-15	841	-1.78%
2018/06/04	4	4407.45	9	4397.78	4415.00	-5	834	-0.60%
2018/06/01	9	4195.56	0	0.00	4245.00	9	830	1.08%
2018/05/31	24	4141.04	3	4141.67	4100.00	21	836	2.51%
2018/05/30	16	4203.44	1	4195.00	4200.00	15	826	1.82%
2018/05/29	0	4220.00	1	4225.00	4255.00	-1	823	-0.12%
2018/05/28	16	4099.37	4	4085.00	4085.00	12	822	1.46%
2018/05/25	11	3994.09	1	3995.00	3995.00	10	819	1.22%
2018/05/24	2	4000.00	1	3985.00	4000.00	1	825	0.12%
2018/05/23	2	3937.50	1	3924.98	3920.00	1	826	0.12%
2018/05/22	0	0.00	3	3993.33	3980.00	-3	828	-0.36%
2018/05/21	3	4055.00	1	4015.00	4040.00	2	843	0.24%
2018/05/18	2	4030.00	3	4041.67	4010.00	-1	844	-0.12%
2018/05/17	4	3967.41	4	3985.00	3920.00	0	843	0.00%
2018/05/16	2	4070.00	2	4090.00	4050.00	0	849	0.00%
2018/05/15	19	4100.00	30	4139.16	4090.00	-11	868	-1.27%
2018/05/14	11	4120.91	3	4128.33	4205.00	8	881	0.91%
2018/05/11	3	4066.67	2	4052.51	4075.00	1	880	0.11%
2018/05/10	6	4040.83	7	4008.57	3980.00	-1	877	-0.11%
2018/05/09	5	4086.00	5	4092.00	4000.00	0	875	0.00%
2018/05/08	4	4018.73	4	4031.25	3990.00	0	868	0.00%
2018/05/07	15	3937.02	16	3964.40	4000.00	-1	866	-0.12%
2018/05/04	9	3673.33	5	3676.97	3640.00	4	845	0.47%
2018/05/03	5	3711.00	5	3744.00	3685.00	0	847	0.00%
2018/05/02	7	3673.57	9	3656.67	3700.00	-2	842	-0.24%
2018/04/30	4	3487.50	9	3405.56	3480.00	-5	836	-0.60%
2018/04/27	8	3308.75	0	0.00	3265.00	8	835	0.96%
2018/04/26	2	3330.00	2	3322.50	3295.00	0	835	0.00%
2018/04/25	1	3250.00	0	0.00	3250.00	1	839	0.12%
2018/04/24	2	3270.00	3	3260.00	3220.00	-1	843	-0.12%
2018/04/23	2	3337.47	5	3302.98	3255.00	-3	839	-0.36%
2018/04/20	4	3428.75	9	3429.44	3420.00	-5	836	-0.60%
2018/04/19	2	3490.00	6	3497.50	3490.00	-4	849	-0.47%
2018/04/18	4	3583.75	2	3585.00	3525.00	2	859	0.23%
2018/04/17	4	3558.75	5	3586.00	3580.00	-1	858	-0.12%
2018/04/16	5	3501.00	5	3487.00	3550.00	0	854	0.00%
2018/04/13	7	3378.57	6	3359.33	3460.00	1	858	0.12%
2018/04/12	4	3290.01	0	0.00	3300.00	4	840	0.48%
2018/04/10	3	3146.70	2	3120.00	3250.00	1	842	0.12%
2018/04/09	6	3089.17	4	3057.50	3000.00	2	833	0.24%
2018/04/03	7	3080.00	7	3107.14	3185.00	0	825	0.00%
2018/04/02	3	3239.99	2	3227.50	3185.00	1	804	0.12%
2018/03/31	0	0.00	0	3370.00	3350.00	0	811	0.00%
2018/03/30	1	3350.00	3	3370.00	3330.00	-2	823	-0.24%
2018/03/29	1	3345.00	0	0.00	3315.00	1	825	0.12%
2018/03/28	5	3359.00	5	3357.00	3365.00	0	823	0.00%
2018/03/27	11	3475.90	3	3523.24	3420.00	8	816	0.98%
2018/03/26	2	3472.50	5	3460.00	3500.00	-3	811	-0.37%
2018/03/23	7	3455.71	9	3477.22	3400.00	-2	807	-0.25%
2018/03/22	4	3686.23	3	3616.67	3595.00	1	801	0.12%
2018/03/21	7	3674.29	2	3642.54	3650.00	5	800	0.62%
2018/03/20	3	3561.67	3	3585.00	3555.00	0	809	0.00%
2018/03/19	0	0.00	2	3690.00	3710.00	-2	796	-0.25%
2018/03/16	2	3710.00	2	3722.50	3690.00	0	796	0.00%
2018/03/15	2	3817.61	2	3822.50	3785.00	0	795	0.00%
2018/03/14	0	3985.00	0	0.00	3960.00	0	792	0.00%
2018/03/13	2	4062.50	0.1	4030.00	4045.00	1.9	808	0.24%
2018/03/12	7	3960.00	12	3971.19	3955.00	-5	828	-0.60%
2018/03/09	30	3806.83	4	3802.50	3860.00	26	867	3.00%
2018/03/08	0	3715.00	2	3725.00	3715.00	-2	871	-0.23%
2018/03/07	0	3690.00	7	3601.43	3690.00	-7	881	-0.79%
2018/03/06	6	3686.67	3	3711.67	3655.00	3	897	0.33%
2018/03/05	1	3690.00	7	3717.14	3700.00	-6	893	-0.67%
2018/03/01	2	3857.50	6	3844.17	3900.00	-4	892	-0.45%
2018/02/27	4	3811.17	4	3820.00	3695.00	0	888	0.00%
2018/02/26	3	3949.90	14	3889.29	3780.00	-11	880	-1.25%
2018/02/23	2	3937.50	5	3964.00	3950.00	-3	872	-0.34%
2018/02/22	1	3869.96	4	3858.75	3845.00	-3	871	-0.34%
2018/02/21	24	3963.74	6	3865.83	3950.00	18	867	2.08%
2018/02/12	2	3642.50	2	3675.10	3680.00	0	849	0.00%
2018/02/09	3	3578.36	4	3578.75	3575.00	-1	844	-0.12%
2018/02/08	3	3715.00	4	3722.50	3725.00	-1	835	-0.12%
2018/02/07	5	3696.00	6	3709.16	3655.00	-1	825	-0.12%
2018/02/06	4.1	3482.77	28	3453.55	3420.00	-24	803	-2.98%
2018/02/05	9	3834.44	3	3800.00	3800.00	6	778	0.77%
2018/02/02	3	4060.00	11	4071.36	3980.00	-8	771	-1.04%
2018/02/01	1	4080.00	3	4045.00	4080.00	-2	766	-0.26%
2018/01/31	1	4025.00	1	4070.00	4005.00	0	764	0.00%
2018/01/30	1	4040.00	1	4055.25	4055.00	0	756	0.00%
2018/01/29	2	4027.50	4	4005.00	4035.00	-2	751	-0.27%
2018/01/26	23.1	3891.08	10	3869.50	3880.00	13.1	750	1.75%
2018/01/25	2	3800.00	3	3831.67	3790.00	-1	739	-0.14%
2018/01/24	5	3845.00	4	3871.25	3790.00	1	723	0.14%
2018/01/23	7	4007.13	12	4022.50	3965.00	-5	708	-0.70%
2018/01/22	4	3995.00	1	3990.00	4000.00	3	709	0.42%
2018/01/19	2	4020.00	1	3985.00	4000.00	1	703	0.14%
2018/01/17	1	3980.00	3	3970.00	3980.00	-2	685	-0.29%
2018/01/16	3	3988.33	2	3997.50	4000.00	1	679	0.15%
2018/01/15	4	4158.75	3	4168.33	4030.00	1	672	0.15%
2018/01/12	11	4091.82	7	4047.91	4100.00	4	653	0.61%
2018/01/11	23	3790.42	40	3803.00	3730.00	-17	632	-2.69%
2018/01/10	3	3775.00	8	3773.77	3775.00	-5	628	-0.80%
2018/01/09	16	3803.75	6	3841.67	3745.00	10	621	1.61%
2018/01/08	13	3848.09	10	3857.50	3930.00	3	610	0.49%
2018/01/05	10	4044.50	14	4074.64	4100.00	-4	602	-0.66%
2018/01/04	1	4105.00	2	4152.50	4135.00	-1	597	-0.17%
2018/01/03	3	4221.58	3	4256.67	4145.00	0	595	0.00%
2018/01/02	5	4184.00	3	4158.33	4255.00	2	588	0.34%