華星光 (4979)-華南永昌券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
115.0
漲跌
▲1.0
漲幅
+0.88%
成交量
3,754張
產業
上櫃通信網路類股0.00%
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	117.67	3	115.67	115.00	0	6,617	0.00%
2024/04/25	15	116.10	13	116.19	114.00	2	6,690	0.03%
2024/04/24	3.1	115.16	1	114.51	115.00	2.1	6,937	0.03%
2024/04/23	2.1	112.97	1	112.00	112.50	1.1	7,059	0.02%
2024/04/22	4	114.50	8.1	113.80	111.00	-4.1	7,104	-0.06%
2024/04/19	4.1	115.53	23	117.76	118.00	-18.9	7,153	-0.26%
2024/04/18	509	120.90	11.3	118.60	122.00	497.7	7,281	6.83%	大買/鉅額交易
2024/04/17	11	116.32	17.1	116.00	118.50	-6.1	7,544	-0.08%
2024/04/16	15.2	108.90	10	112.45	108.00	5.2	7,667	0.07%
2024/04/15	2.1	121.93	3	123.33	119.50	-0.9	7,601	-0.01%
2024/04/12	1	127.50	19	127.16	126.50	-18	7,661	-0.23%
2024/04/11	18	128.56	7	129.36	126.50	11	7,811	0.14%
2024/04/10	20	129.25	13	130.96	131.00	7	7,845	0.09%
2024/04/09	2	125.25	4	125.13	123.00	-2	7,839	-0.03%
2024/04/08	2.2	124.54	8	125.63	123.50	-5.8	7,997	-0.07%
2024/04/03	8	128.25	2	129.48	127.00	6	8,132	0.07%
2024/04/02	10.3	127.27	18.3	128.50	130.50	-8.1	8,341	-0.10%
2024/04/01	1	127.98	5	128.09	129.00	-4	8,479	-0.05%
2024/03/29	28.1	123.36	3.2	124.05	124.00	25	8,603	0.29%
2024/03/28	19.2	121.71	12	121.88	122.00	7.2	8,650	0.08%
2024/03/27	18.5	122.90	18	122.53	120.50	0.5	8,756	0.01%
2024/03/26	125.6	132.32	372	133.29	130.00	-246.4	8,752	-2.81%	大買/大賣/鉅額交易
2024/03/25	5	142.30	11	143.55	144.00	-6	8,709	-0.07%
2024/03/22	13	138.04	20.1	138.80	139.00	-7.1	8,783	-0.08%
2024/03/21	21.1	139.43	3	138.35	138.00	18.1	8,806	0.21%
2024/03/20	25	142.58	20	141.43	141.00	5	8,816	0.06%
2024/03/19	12	147.54	7	148.43	147.00	5	8,862	0.06%
2024/03/18	0	0.00	111	148.51	148.00	-111	8,978	-1.24%	大賣/鉅額交易
2024/03/15	15	147.37	1.1	148.89	148.50	13.9	9,251	0.15%
2024/03/14	13.2	149.75	11	150.14	147.50	2.2	9,831	0.02%
2024/03/13	45	155.01	57	157.37	151.50	-12	10,057	-0.12%
2024/03/12	4	153.50	21.2	154.88	154.50	-17.2	9,991	-0.17%
2024/03/11	11	153.95	5	152.20	154.50	6	10,105	0.06%
2024/03/08	60.1	148.92	45.6	149.01	148.50	14.5	10,127	0.14%
2024/03/07	67	158.49	25	159.54	155.00	42	10,062	0.42%
2024/03/06	13	158.65	4	158.75	158.00	9	10,002	0.09%
2024/03/05	78	163.34	13.2	162.89	162.00	64.8	10,160	0.64%
2024/03/04	18.1	163.38	12.1	165.54	164.50	6	10,361	0.06%
2024/03/01	12.1	158.00	0	0.00	156.00	12.1	10,240	0.12%
2024/02/29	9.1	155.66	6.2	155.97	156.00	2.9	10,254	0.03%
2024/02/27	44.1	159.71	59	160.92	157.00	-14.9	10,264	-0.15%
2024/02/26	33.3	168.90	62	169.32	169.00	-28.7	10,059	-0.29%
2024/02/23	38	166.37	27.1	167.05	165.00	10.9	9,991	0.11%
2024/02/22	81.2	162.94	115.5	164.48	162.50	-34.3	10,087	-0.34%	大賣/
2024/02/21	37.2	167.90	132.1	167.66	164.50	-94.9	9,981	-0.95%	大賣/
2024/02/20	75	162.87	378.3	162.69	161.00	-303.3	9,819	-3.09%	大賣/鉅額交易
2024/02/19	45.1	154.88	21.1	155.14	155.00	24	9,389	0.26%
2024/02/16	8	150.44	11.5	151.03	151.00	-3.4	9,275	-0.04%
2024/02/15	8.2	147.78	16.1	149.19	149.50	-7.9	9,195	-0.09%
2024/02/05	28	145.86	24.1	145.52	144.50	4	9,111	0.04%
2024/02/02	7	148.07	14	147.68	145.00	-7	9,144	-0.08%
2024/02/01	10.1	145.50	6	145.25	146.00	4.1	9,201	0.04%
2024/01/31	3.1	144.85	5	144.60	144.00	-1.9	9,189	-0.02%
2024/01/30	7	143.57	3	143.83	143.50	4	9,159	0.04%
2024/01/29	2	140.00	3	142.17	141.50	-1	9,156	-0.01%
2024/01/26	5	140.40	4	140.88	140.00	1	9,187	0.01%
2024/01/25	3	142.50	219	141.35	140.00	-216	9,200	-2.35%	大賣/鉅額交易
2024/01/24	16	146.03	22	147.89	143.00	-6	9,279	-0.06%
2024/01/23	61.1	145.49	46	146.51	145.50	15.1	9,467	0.16%
2024/01/22	7	141.57	20	142.40	142.50	-13	9,501	-0.14%
2024/01/19	40.1	138.81	50.9	139.58	139.00	-10.8	9,717	-0.11%
2024/01/18	36.1	141.47	19	140.32	138.50	17	9,821	0.17%
2024/01/17	18.1	152.86	21	152.93	150.00	-2.9	9,799	-0.03%
2024/01/16	11.2	150.80	12.1	151.79	149.50	-0.9	10,251	-0.01%
2024/01/15	17	152.79	17.2	152.91	151.00	-0.2	10,264	0.00%
2024/01/12	30	152.03	41.7	153.41	151.00	-11.7	10,324	-0.11%
2024/01/11	30.4	151.97	134.3	152.34	155.00	-103.9	10,410	-1.00%	大賣/鉅額交易
2024/01/10	26	142.85	46	144.47	143.50	-20	10,287	-0.19%
2024/01/09	24	140.35	24.1	142.88	138.50	-0.1	10,458	0.00%
2024/01/08	8.1	144.12	3.1	143.94	141.00	5	10,711	0.05%
2024/01/05	13.1	145.50	29.1	145.50	143.00	-16	11,319	-0.14%
2024/01/04	16.3	138.58	6	140.92	141.00	10.3	11,466	0.09%
2024/01/03	22	139.57	2	140.50	139.00	20	11,586	0.17%
2024/01/02	43.1	140.30	15.3	140.80	140.50	27.8	11,620	0.24%
2023/12/29	23	143.60	172	143.29	144.00	-149	11,662	-1.28%	大賣/鉅額交易
2023/12/28	79.2	154.15	100.5	150.64	146.00	-21.4	11,708	-0.18%
2023/12/27	23.2	160.42	31	158.42	157.00	-7.8	11,662	-0.07%
2023/12/26	30	160.82	36	160.24	165.00	-6	11,805	-0.05%
2023/12/25	28.2	163.44	9	165.56	162.00	19.2	11,891	0.16%
2023/12/22	72.2	170.08	17.2	170.67	168.50	55	12,316	0.45%
2023/12/21	29.1	172.63	28.6	173.02	174.00	0.5	12,485	0.00%
2023/12/20	37	172.20	79.1	172.80	172.50	-42.1	12,573	-0.33%
2023/12/19	51	166.18	26	165.31	167.00	25	12,762	0.20%
2023/12/18	21	160.14	16	160.63	161.00	5	13,028	0.04%
2023/12/15	20	163.95	52	163.19	163.00	-32	13,440	-0.24%
2023/12/14	8.1	167.81	138	165.59	166.50	-129.9	14,011	-0.93%	大賣/鉅額交易
2023/12/13	21.1	166.27	38	166.45	165.50	-16.9	14,488	-0.12%
2023/12/12	66.1	171.10	129.2	172.35	169.50	-63.1	14,375	-0.44%	大賣/
2023/12/11	358.1	181.32	172.3	183.59	178.50	185.8	14,695	1.26%	大買/大賣/鉅額交易
2023/12/08	169.5	174.68	240.4	176.93	177.50	-70.9	14,104	-0.50%	大買/大賣/
2023/12/07	23	172.17	2	173.50	172.00	21	13,825	0.15%
2023/12/06	27	171.58	36	173.46	172.00	-9	13,774	-0.07%
2023/12/05	5	171.80	7	171.93	174.50	-2	13,622	-0.01%
2023/12/04	8	171.94	8.1	172.71	170.50	-0.1	13,532	0.00%
2023/12/01	168	170.31	8	171.81	171.00	160	13,401	1.19%	大買/鉅額交易
2023/11/30	47	171.72	23	172.67	174.00	24	13,284	0.18%
2023/11/29	18.1	167.53	100	169.01	167.00	-81.9	13,092	-0.63%
2023/11/28	24.1	157.95	9.1	158.82	158.00	15	12,814	0.12%
2023/11/27	23.2	160.52	8.1	159.50	158.50	15.2	12,786	0.12%
2023/11/24	17	163.68	18.3	165.04	161.00	-1.3	12,997	-0.01%
2023/11/22	15.5	166.42	13	166.23	165.50	2.5	13,298	0.02%
2023/11/21	55.2	172.38	115.2	169.85	170.00	-60	13,415	-0.45%	大賣/
2023/11/20	19	159.89	2	163.50	158.50	17	13,478	0.13%
2023/11/17	106.1	161.53	80	163.39	160.00	26.1	13,757	0.19%	大買/
2023/11/16	9.1	168.93	19	171.47	170.00	-9.9	13,955	-0.07%
2023/11/15	12.4	172.07	20	176.67	171.00	-7.6	13,951	-0.05%
2023/11/14	9.1	176.44	20	175.50	176.50	-10.9	13,895	-0.08%
2023/11/13	6	169.67	20	173.75	174.00	-14	13,897	-0.10%
2023/11/10	100	172.20	47	171.83	172.00	53	13,881	0.38%
2023/11/09	128	176.75	84	174.84	181.50	44	13,838	0.32%	大買/
2023/11/08	13.1	181.08	21.1	182.67	185.00	-8	13,719	-0.06%
2023/11/07	0	0.00	20	178.23	178.00	-20	13,695	-0.15%
2023/11/06	8	175.44	1	174.98	176.00	7	13,672	0.05%
2023/11/03	7	170.93	13	170.04	168.50	-6	13,643	-0.04%
2023/11/02	10.1	166.24	16	167.93	168.00	-5.9	13,617	-0.04%
2023/11/01	9	164.17	18.5	161.53	166.00	-9.5	13,635	-0.07%
2023/10/31	37.3	156.48	67.2	153.87	153.50	-29.9	13,517	-0.22%
2023/10/30	4	157.39	39	156.60	160.00	-35	13,589	-0.26%
2023/10/27	145	156.40	36.3	156.36	156.00	108.8	13,992	0.78%	大買/鉅額交易
2023/10/26	184	155.26	106	153.83	152.50	78	14,340	0.54%	大買/大賣/
2023/10/25	59	153.54	126	155.28	152.50	-67	14,533	-0.46%	大賣/
2023/10/24	234	159.68	110.3	159.47	158.00	123.8	14,860	0.83%	大買/大賣/鉅額交易
2023/10/23	15	153.20	3.1	153.18	154.00	11.9	14,338	0.08%
2023/10/20	153	152.00	92.1	151.73	152.50	61	14,326	0.43%	大買/
2023/10/19	99.2	155.67	76	155.26	155.50	23.2	14,217	0.16%
2023/10/18	67	151.61	60.1	152.04	156.00	6.9	13,995	0.05%
2023/10/17	202.1	157.23	138.2	153.69	152.50	63.9	13,801	0.46%	大買/大賣/
2023/10/16	49	156.40	39.6	155.43	156.50	9.4	13,476	0.07%
2023/10/13	294.1	154.85	335.1	156.46	151.50	-41	13,271	-0.31%	大買/大賣/
2023/10/12	130	149.69	116	149.14	153.00	13.9	12,622	0.11%	大買/大賣/
2023/10/11	98	137.85	10	140.05	139.50	88	12,368	0.71%
2023/10/06	5	140.50	39	138.71	138.50	-34	12,263	-0.28%
2023/10/05	36	140.64	58	141.00	138.50	-22	12,195	-0.18%
2023/10/04	11	138.59	28.2	140.79	141.50	-17.2	12,040	-0.14%
2023/10/03	30.2	140.28	21.1	139.78	137.00	9.1	12,275	0.07%
2023/10/02	40.1	139.85	39	141.49	138.00	1.1	12,863	0.01%
2023/09/28	173.5	144.85	68	142.89	143.00	105.5	13,267	0.80%	大買/鉅額交易
2023/09/27	79	142.55	158.2	142.62	144.00	-79.2	13,517	-0.59%	大賣/
2023/09/26	32.1	134.53	66	134.90	134.50	-33.9	13,603	-0.25%
2023/09/25	17	131.20	19.1	130.72	133.00	-2.1	13,526	-0.02%
2023/09/22	78	130.33	112	130.75	133.00	-34	13,849	-0.25%	大賣/
2023/09/21	270	125.88	129	124.66	125.50	141	14,184	0.99%	大買/大賣/鉅額交易
2023/09/20	264.2	128.71	334.2	128.95	131.00	-70	14,044	-0.50%	大買/大賣/
2023/09/19	184.4	137.58	494	136.57	128.00	-309.6	13,901	-2.23%	大買/大賣/鉅額交易
2023/09/18	154.6	145.80	221	146.33	142.00	-66.4	13,496	-0.49%	大買/大賣/
2023/09/15	5.1	157.50	0	0.00	157.50	5.1	13,461	0.04%
2023/09/14	332	176.38	472	177.21	175.00	-140	13,913	-1.01%	大買/大賣/鉅額交易
2023/09/13	0	0.00	5.3	170.23	175.00	-5.3	13,586	-0.04%
2023/09/11	1	157.00	0	0.00	162.50	1	14,403	0.01%
2023/09/08	0	0.00	7	167.36	168.00	-7	14,773	-0.05%
2023/09/06	0	0.00	0	164.00	166.50	0	15,807	0.00%
2023/09/05	0	0.00	7	166.29	167.00	-7	16,290	-0.04%
2023/09/04	0	0.00	2	162.50	168.00	-2	16,634	-0.01%
2023/09/01	0	0.00	6	159.58	159.50	-6	17,271	-0.03%
2023/08/31	70	159.59	8	160.88	156.50	62	17,584	0.35%
2023/08/30	59	158.05	106	159.65	157.00	-47	18,058	-0.26%	大賣/
2023/08/29	49.1	159.73	51	158.56	160.00	-1.9	18,805	-0.01%
2023/08/28	24.1	149.39	67.1	151.02	150.00	-43	19,221	-0.22%
2023/08/25	23.2	161.81	11.7	164.14	157.00	11.5	19,358	0.06%
2023/08/24	26.6	170.46	147.2	176.17	174.00	-120.6	19,910	-0.61%	大賣/鉅額交易
2023/08/23	46	166.61	55	167.28	166.00	-9	20,112	-0.04%
2023/08/22	84.2	170.61	309.4	169.22	160.00	-225.2	20,234	-1.11%	大賣/鉅額交易
2023/08/21	0	0.00	13	165.27	167.00	-13	19,873	-0.07%
2023/08/18	2	160.75	15	167.60	159.00	-13	19,897	-0.07%
2023/08/17	1	169.00	1.2	171.83	173.50	-0.2	20,017	0.00%
2023/08/16	0	0.00	6	161.33	167.00	-6	20,088	-0.03%
2023/08/15	4	158.50	2	159.50	158.50	2	20,242	0.01%
2023/08/14	0	0.00	3	145.17	146.50	-3	20,277	-0.01%
2023/08/11	0	0.00	6	140.67	141.00	-6	20,308	-0.03%
2023/08/10	0	0.00	4	133.50	133.50	-4	20,358	-0.02%
2023/08/08	4	145.25	207.1	146.14	148.00	-203.1	20,561	-0.99%	大賣/鉅額交易
2023/08/07	114	144.21	7	147.36	151.00	107	20,689	0.52%	大買/鉅額交易
2023/08/04	0	0.00	4	139.50	139.50	-4	20,914	-0.02%
2023/08/02	39.2	165.21	111	165.02	155.00	-71.8	21,105	-0.34%	大賣/
2023/08/01	93.1	177.77	63.2	175.21	172.00	29.9	20,906	0.14%
2023/07/31	241.6	204.56	110.2	200.22	179.00	131.4	20,525	0.64%	大買/大賣/鉅額交易
2023/07/28	92.4	190.74	67.1	191.61	198.50	25.3	20,047	0.13%
2023/07/27	184.1	175.94	183	177.76	180.50	1.1	19,880	0.01%	大買/大賣/
2023/07/26	22.1	181.49	123.2	179.33	179.00	-101.1	19,433	-0.52%	大賣/鉅額交易
2023/07/25	23.2	179.92	80	185.70	177.00	-56.8	19,656	-0.29%
2023/07/24	22.6	185.23	16.1	183.22	187.00	6.5	19,780	0.03%
2023/07/21	14	175.18	18.2	167.91	177.50	-4.2	19,954	-0.02%
2023/07/20	75	164.39	33.1	164.91	169.50	41.9	20,169	0.21%
2023/07/19	59	154.32	87.8	151.70	154.50	-28.8	20,258	-0.14%
2023/07/18	48.4	163.23	36	155.75	151.50	12.4	20,636	0.06%
2023/07/17	65	173.32	52	170.55	168.00	13	20,891	0.06%
2023/07/14	17.5	165.82	23	165.33	171.00	-5.5	21,644	-0.03%
2023/07/13	43.2	156.46	12	158.17	155.50	31.2	21,909	0.14%
2023/07/12	35	142.16	10	142.30	149.00	25	21,976	0.11%
2023/07/11	36	142.79	10	142.05	140.00	26	22,120	0.12%
2023/07/10	50.3	146.35	39.1	146.77	135.50	11.2	22,570	0.05%
2023/07/07	99.2	135.52	117.3	134.76	139.50	-18.1	22,534	-0.08%	大賣/
2023/07/06	335	129.67	220	133.05	127.00	115	22,047	0.52%	大買/大賣/鉅額交易
2023/07/05	117	126.28	72.1	126.77	125.50	45	21,434	0.21%	大買/
2023/07/04	204.5	121.72	130.1	119.92	125.50	74.4	21,112	0.35%	大買/大賣/
2023/07/03	38.1	111.40	29	112.97	114.50	9.1	20,806	0.04%
2023/06/30	123.5	101.35	77	101.06	104.50	46.5	20,712	0.22%	大買/
2023/06/29	136.1	98.38	160	98.08	98.70	-23.9	20,341	-0.12%	大買/大賣/
2023/06/28	45	95.10	9	95.54	97.90	36	19,893	0.18%
2023/06/27	160	89.09	10	87.26	89.00	150	20,094	0.75%	大買/鉅額交易
2023/06/26	9	89.08	121	88.52	90.10	-112	19,866	-0.56%	大賣/鉅額交易
2023/06/21	226	90.91	43.2	90.64	92.20	182.9	19,708	0.93%	大買/鉅額交易
2023/06/20	114	88.01	138.1	88.90	88.60	-24.1	19,208	-0.13%	大買/大賣/
2023/06/19	37	89.27	157	88.43	90.70	-120	18,768	-0.64%	大賣/鉅額交易
2023/06/16	48	90.12	41	88.46	92.10	7	18,565	0.04%
2023/06/15	27	83.92	38	83.99	84.80	-11	18,196	-0.06%
2023/06/14	55	82.84	77	81.03	84.30	-22	18,049	-0.12%
2023/06/13	108	79.92	85	79.87	79.40	23	17,765	0.13%	大買/
2023/06/12	291	77.10	39	77.20	76.50	252	17,286	1.46%	大買/鉅額交易
2023/06/09	32	74.36	23.1	73.73	76.40	8.9	16,832	0.05%
2023/06/08	23	69.62	68.1	69.26	69.50	-45.1	16,464	-0.27%
2023/06/07	124.1	68.61	100	68.61	70.40	24.1	16,277	0.15%	大買/
2023/06/06	323	64.91	89	64.11	65.50	234	15,799	1.48%	大買/鉅額交易
2023/06/05	48	66.21	52	65.73	65.00	-4	15,654	-0.03%
2023/06/02	187.1	64.86	151.6	64.13	64.00	35.5	15,416	0.23%	大買/大賣/
2023/06/01	113.6	60.22	50.1	61.14	63.30	63.6	14,530	0.44%	大買/
2023/05/31	43	58.58	83.2	58.37	57.60	-40.2	13,933	-0.29%
2023/05/30	157	57.66	165.4	57.55	57.40	-8.4	13,599	-0.06%	大買/大賣/
2023/05/29	153.2	54.35	490.1	54.60	56.50	-336.9	12,844	-2.62%	大買/大賣/鉅額交易
2023/05/26	455	50.12	105	51.01	51.40	350	12,316	2.84%	大買/大賣/鉅額交易
2023/05/25	2	47.40	8	47.34	47.05	-6	12,146	-0.05%
2023/05/24	25	47.89	14	48.03	47.65	11	12,510	0.09%
2023/05/23	14	47.70	29	47.87	47.65	-15	12,804	-0.12%
2023/05/22	6	46.78	3	45.92	46.40	3	13,170	0.02%
2023/05/19	108	46.96	116	47.03	46.70	-8	13,280	-0.06%	大買/大賣/
2023/05/18	2	44.90	14	44.70	45.20	-12	13,342	-0.09%
2023/05/17	6	44.37	0	0.00	44.85	6	13,401	0.04%
2023/05/16	3	44.53	32	43.89	43.90	-29	13,521	-0.21%
2023/05/15	25	44.17	7	43.46	43.45	18	13,738	0.13%
2023/05/12	10	44.70	5	44.86	44.70	5	14,432	0.03%
2023/05/11	21	46.75	40	45.74	45.10	-19	14,491	-0.13%
2023/05/10	109	47.57	144	47.62	47.50	-35	14,739	-0.24%	大買/大賣/
2023/05/09	58	51.72	37	52.27	50.10	21	14,593	0.14%
2023/05/08	35	52.26	24	51.65	52.30	11	14,584	0.08%
2023/05/05	32	51.64	84	51.23	51.10	-52	14,625	-0.36%
2023/05/04	43	52.95	7	52.77	52.70	36	14,834	0.24%
2023/05/03	184.2	52.49	147	52.67	52.70	37.2	14,940	0.25%	大買/大賣/
2023/05/02	44	51.21	107	51.42	52.00	-63	15,255	-0.41%	大賣/
2023/04/28	186	50.16	176	50.39	50.80	10	15,519	0.06%	大買/大賣/
2023/04/27	211	48.70	187	48.83	49.30	24	15,715	0.15%	大買/大賣/
2023/04/26	173	48.69	362	49.09	49.10	-189	15,602	-1.21%	大買/大賣/鉅額交易
2023/04/25	60.2	48.16	199	48.14	47.55	-138.8	15,561	-0.89%	大賣/鉅額交易
2023/04/24	21	51.88	62	52.14	50.80	-41	15,651	-0.26%
2023/04/21	69	53.90	36	53.86	51.00	33	16,233	0.20%
2023/04/20	60	57.83	145	59.77	56.10	-85	15,952	-0.53%	大賣/
2023/04/19	117	61.66	203	61.33	60.00	-86	15,709	-0.55%	大買/大賣/
2023/04/18	257	56.61	92	58.37	59.20	165	14,989	1.10%	大買/鉅額交易
2023/04/17	16	53.88	106	53.82	53.90	-90	14,833	-0.61%	大賣/
2023/04/14	31	53.50	236	53.46	52.70	-205	14,809	-1.38%	大賣/鉅額交易
2023/04/13	307	54.35	179.1	53.62	53.10	127.9	14,713	0.87%	大買/大賣/鉅額交易
2023/04/12	297.1	53.12	248	52.97	52.50	49.1	14,240	0.34%	大買/大賣/
2023/04/11	232	52.22	39	52.16	52.20	193	13,914	1.39%	大買/鉅額交易
2023/04/10	21	51.12	10	51.08	51.40	11	13,711	0.08%
2023/04/07	335	52.13	72.6	51.62	50.80	262.4	13,678	1.92%	大買/鉅額交易
2023/04/06	45.4	52.87	13	52.12	51.90	32.4	13,603	0.24%
2023/03/31	521	51.48	15.2	51.79	51.50	505.8	13,485	3.75%	大買/鉅額交易
2023/03/30	22.3	50.88	18	51.34	50.70	4.2	13,582	0.03%
2023/03/29	75.2	50.62	31.1	50.58	51.10	44.1	13,391	0.33%
2023/03/28	44.6	50.45	49.2	50.25	48.50	-4.6	13,112	-0.04%
2023/03/27	14	48.34	19	48.03	48.05	-5	12,701	-0.04%
2023/03/24	2	46.78	24	47.34	47.50	-22	12,630	-0.17%
2023/03/23	2	45.95	2	46.05	45.95	0	12,567	0.00%
2023/03/22	13	45.96	9	46.24	46.35	4	12,608	0.03%
2023/03/21	6	45.78	6	45.74	45.45	0	12,623	0.00%
2023/03/20	3	46.00	16	45.42	45.80	-13	12,591	-0.10%
2023/03/17	25	43.40	10	43.23	43.10	15	12,405	0.12%
2023/03/16	13.2	44.94	5	44.15	44.15	8.2	12,317	0.07%
2023/03/15	11	47.28	7	47.28	46.55	4	12,378	0.03%
2023/03/14	32	47.05	18	47.23	47.00	14	12,440	0.11%
2023/03/13	18	46.93	4	47.15	47.10	14	12,889	0.11%
2023/03/10	16	49.14	28	50.06	48.20	-12	14,009	-0.09%
2023/03/09	32	51.58	59	51.63	50.60	-27	14,839	-0.18%
2023/03/08	77	51.59	32.2	51.82	51.80	44.8	15,272	0.29%
2023/03/07	29	51.20	50	51.02	50.90	-21	15,925	-0.13%
2023/03/06	6	49.22	6.1	49.01	49.10	-0.1	15,791	0.00%
2023/03/03	0.2	48.65	4	48.73	48.25	-3.8	15,673	-0.02%
2023/03/02	2.1	48.08	11	48.22	48.20	-8.9	15,631	-0.06%
2023/03/01	4.1	47.48	9.3	47.55	47.35	-5.3	15,591	-0.03%
2023/02/24	31	48.20	33	48.41	47.60	-2	15,639	-0.01%
2023/02/23	53	47.93	27	47.98	48.00	26	15,656	0.17%
2023/02/22	62.1	49.16	410	48.76	48.70	-347.9	15,445	-2.25%	大賣/鉅額交易
2023/02/21	218	54.82	184	54.69	54.10	34	15,113	0.22%	大買/大賣/
2023/02/20	138.1	54.38	187	54.07	55.00	-49	14,783	-0.33%	大買/大賣/
2023/02/17	148.1	51.47	28	51.93	51.30	120.1	14,276	0.84%	大買/鉅額交易
2023/02/16	246	51.77	42	51.46	52.20	204	14,087	1.45%	大買/鉅額交易
2023/02/15	22.2	50.49	35	50.56	50.40	-12.8	13,916	-0.09%
2023/02/14	47	50.44	136	50.54	49.70	-89	13,857	-0.64%	大賣/
2023/02/13	23	51.14	748	51.77	50.70	-725	13,710	-5.29%	大賣/鉅額交易
2023/02/10	120	51.95	270	52.59	51.50	-150	13,452	-1.12%	大買/大賣/鉅額交易
2023/02/09	18	49.12	35	49.71	50.70	-17	12,702	-0.13%
2023/02/08	256	51.29	112	50.35	49.10	144	12,586	1.14%	大買/大賣/鉅額交易
2023/02/07	17	49.09	14.1	49.30	49.40	2.9	12,211	0.02%
2023/02/06	18	48.52	13	49.05	48.55	5	12,110	0.04%
2023/02/03	42	48.58	22	48.51	47.65	20	11,964	0.17%
2023/02/02	211.1	49.72	26	49.74	49.60	185.1	11,797	1.57%	大買/鉅額交易
2023/02/01	417	49.14	25	49.11	48.40	392	11,384	3.44%	大買/鉅額交易
2023/01/31	109	48.76	125	48.57	49.40	-16	11,123	-0.14%	大買/大賣/
2023/01/30	461	48.00	19	47.69	48.85	442	10,565	4.18%	大買/鉅額交易
2023/01/17	49	44.90	82.2	44.10	44.45	-33.2	10,143	-0.33%
2023/01/16	22	41.85	30	42.12	42.10	-8	9,662	-0.08%
2023/01/13	130	42.37	123	42.23	42.00	7	9,590	0.07%	大買/大賣/
2023/01/12	70	42.06	153	41.92	42.50	-83	9,425	-0.88%	大賣/
2023/01/11	151	42.82	119	44.05	42.30	32	9,065	0.35%	大買/大賣/
2023/01/10	30	44.22	242	44.81	44.85	-212	8,348	-2.54%	大賣/鉅額交易
2023/01/09	11	40.43	13	40.72	40.80	-2	8,206	-0.02%
2023/01/06	15	39.28	16	39.54	39.50	-1	8,114	-0.01%
2023/01/05	256.1	40.18	79	40.03	39.60	177.1	8,046	2.20%	大買/鉅額交易
2023/01/04	161	41.65	19	41.88	41.65	142	7,904	1.80%	大買/鉅額交易
2023/01/03	212	41.55	3	41.62	41.60	209	7,805	2.68%	大買/鉅額交易
2022/12/30	8	39.89	3	40.35	39.80	5	7,719	0.06%
2022/12/29	40.1	40.03	17	40.38	39.95	23.1	7,708	0.30%
2022/12/28	28	40.58	35	40.90	40.70	-7	7,677	-0.09%
2022/12/27	100	42.14	77	42.28	41.80	23	7,597	0.30%
2022/12/26	3	42.75	19	42.83	42.25	-16	7,521	-0.21%
2022/12/23	49	41.99	66	42.68	41.60	-17	7,400	-0.23%
2022/12/22	34	45.18	51	43.41	43.10	-17	7,244	-0.23%
2022/12/21	6	46.85	17	47.26	47.85	-11	7,004	-0.16%
2022/12/20	11	49.27	33	47.85	46.80	-22	6,985	-0.31%
2022/12/19	2	49.65	0	0.00	49.50	2	7,022	0.03%
2022/12/16	3	51.40	5	52.00	51.00	-2	7,104	-0.03%
2022/12/15	9	53.76	4	53.80	54.00	5	7,117	0.07%
2022/12/14	22	53.16	19	52.37	54.70	3	7,095	0.04%
2022/12/13	28	52.25	37	52.57	51.70	-9	7,041	-0.13%
2022/12/12	54	51.32	27	52.10	52.00	27	7,009	0.39%
2022/12/09	25	51.10	6	50.13	51.50	19	7,003	0.27%
2022/12/08	53	49.09	31	49.79	50.50	22	7,085	0.31%
2022/12/07	50	49.62	53	49.81	49.20	-3	7,066	-0.04%
2022/12/06	54	51.80	32	52.50	52.80	22	6,959	0.32%
2022/12/05	191	52.40	233	52.47	53.00	-42	6,922	-0.61%	大買/大賣/
2022/12/02	318	51.76	353.1	51.84	51.20	-35.1	6,501	-0.54%	大買/大賣/
2022/12/01	217.1	49.18	240	49.40	51.30	-22.9	5,283	-0.43%	大買/大賣/
2022/11/30	85	44.84	135	45.06	46.65	-50	4,347	-1.15%	大賣/
2022/11/29	246	41.94	139.8	40.69	42.45	106.2	3,858	2.75%	大買/大賣/鉅額交易
2022/11/28	1	38.45	84	36.71	38.60	-83	3,050	-2.72%
2022/11/25	1	35.15	115	35.60	35.10	-114	2,937	-3.88%	大賣/鉅額交易
2022/11/24	54.1	35.60	1	35.60	35.60	53.1	2,940	1.81%
2022/11/23	1	36.35	0	0.00	36.25	1	2,940	0.03%
2022/11/22	10.1	36.18	43	36.49	36.00	-32.9	2,943	-1.12%
2022/11/21	16	36.88	9	37.24	36.80	7	2,890	0.24%
2022/11/18	1	35.70	31	35.12	35.95	-30	2,836	-1.06%
2022/11/17	15	34.28	7	34.34	34.35	8	2,771	0.29%
2022/11/16	5.1	32.72	4	32.38	32.25	1.1	2,732	0.04%
2022/11/15	10	33.25	18	33.36	33.25	-8	2,760	-0.29%
2022/11/14	13	33.97	18	33.78	34.00	-5	2,867	-0.17%
2022/11/11	68	36.18	80	34.82	33.90	-12	2,893	-0.41%
2022/11/10	9	34.46	109	34.32	34.30	-100	2,877	-3.48%	大賣/
2022/11/09	10	33.77	17	34.49	33.50	-7	2,864	-0.24%
2022/11/08	44	34.21	23	35.09	33.90	21	2,922	0.72%
2022/11/07	2	33.08	4	33.50	33.35	-2	2,959	-0.07%
2022/11/04	15	32.75	50	32.74	32.55	-35	3,025	-1.16%
2022/11/03	9	30.72	122	30.75	32.15	-113	3,096	-3.65%	大賣/鉅額交易
2022/11/02	56	31.85	9	31.25	31.60	47	3,204	1.47%
2022/11/01	7	29.09	5	29.75	30.00	2	3,324	0.06%
2022/10/28	8	29.73	5	28.70	28.70	3	3,381	0.09%
2022/10/27	6	29.75	6	30.15	30.20	0	3,427	0.00%
2022/10/26	10	28.63	0	0.00	29.25	10	3,447	0.29%
2022/10/25	31	29.77	1	29.90	29.40	30	3,460	0.87%
2022/10/24	4	30.38	14	30.76	30.45	-10	3,513	-0.28%
2022/10/21	20.1	29.96	8	29.64	29.30	12.1	3,527	0.34%
2022/10/20	18.1	30.56	3	30.45	30.65	15.1	3,557	0.42%
2022/10/19	13	31.88	20	32.07	31.50	-7	3,641	-0.19%
2022/10/18	15	32.30	5	32.45	32.35	10	3,721	0.27%
2022/10/17	5.1	31.03	9	31.36	32.40	-3.9	3,742	-0.10%
2022/10/14	5	32.05	6	31.61	31.45	-1	3,761	-0.03%
2022/10/13	11.1	32.70	20	30.51	30.35	-8.9	3,764	-0.24%
2022/10/12	12	33.68	6	33.78	33.20	6	3,764	0.16%
2022/10/11	18.1	34.14	9	32.65	33.00	9.1	3,802	0.24%
2022/10/07	51	36.19	1	35.85	36.00	50	3,851	1.30%
2022/10/06	61	36.19	5	35.78	36.20	56	3,962	1.41%
2022/10/05	153	35.57	19	36.12	36.00	134	4,061	3.30%	大買/鉅額交易
2022/10/04	3	34.73	2	34.35	34.85	1	4,130	0.02%
2022/10/03	1	33.50	10	33.94	33.25	-9	4,175	-0.22%
2022/09/30	22	32.86	7	33.42	34.10	15	4,300	0.35%
2022/09/29	15	33.75	58	34.41	33.55	-43	4,352	-0.99%
2022/09/28	73	33.92	5	35.54	33.55	68	4,408	1.54%
2022/09/27	5	35.60	47	35.98	37.25	-42	4,521	-0.93%
2022/09/26	29	36.27	4	36.23	35.90	25	4,622	0.54%
2022/09/23	55	38.42	14	41.27	37.55	41	4,669	0.88%
2022/09/22	1	39.15	11	39.64	40.20	-10	4,665	-0.21%
2022/09/21	4	39.00	4	38.80	38.85	0	4,648	0.00%
2022/09/20	7	38.71	8	38.69	38.80	-1	4,621	-0.02%
2022/09/19	4	38.28	15	37.52	37.00	-11	4,579	-0.24%
2022/09/16	10	38.86	4	39.20	38.55	6	4,541	0.13%
2022/09/15	16	39.86	15	39.85	39.90	1	4,487	0.02%
2022/09/14	3	38.72	28	37.99	38.70	-25	4,368	-0.57%
2022/09/13	10	38.45	61	38.45	38.25	-51	4,320	-1.18%
2022/09/12	32	37.47	77	38.36	39.00	-45	4,261	-1.06%
2022/09/08	1,035	36.35	6	36.62	36.45	1,029	4,179	24.62%	大買/鉅額交易
2022/09/07	68	33.93	0	0.00	34.10	68	4,083	1.67%
2022/09/06	10	33.44	5	33.95	33.65	5	4,059	0.12%
2022/09/05	27	35.83	9	39.02	34.60	18	4,000	0.45%
2022/09/02	8	37.41	6	38.09	37.90	2	3,869	0.05%
2022/09/01	1	37.75	1	37.80	37.65	0	3,844	0.00%
2022/08/31	1	38.80	0	0.00	39.00	1	3,813	0.03%
2022/08/30	2	37.65	5	38.55	38.80	-3	3,784	-0.08%
2022/08/29	13	38.40	27	37.71	38.00	-14	3,757	-0.37%
2022/08/26	36	39.71	22	39.78	39.35	14	3,727	0.38%
2022/08/25	10	40.41	33	40.29	41.15	-23	3,665	-0.63%
2022/08/24	18	38.36	3	38.57	38.60	15	3,583	0.42%
2022/08/23	18	38.31	11	39.01	38.85	7	3,557	0.20%
2022/08/22	10	39.33	14	39.51	39.05	-4	3,516	-0.11%
2022/08/19	42	37.95	102	38.35	39.90	-60	3,461	-1.73%	大賣/
2022/08/18	9	37.63	116	38.01	37.65	-107	3,335	-3.21%	大賣/鉅額交易
2022/08/17	23	37.81	82	37.59	37.55	-59	3,289	-1.79%
2022/08/16	18	37.34	56	37.35	37.20	-38	3,242	-1.17%
2022/08/15	19	36.68	30	37.27	38.00	-11	3,211	-0.34%
2022/08/12	21	36.12	26	36.67	36.05	-5	3,136	-0.16%
2022/08/11	21	36.38	20	36.37	36.05	1	3,052	0.03%
2022/08/10	25	35.21	63	35.38	35.00	-38	2,947	-1.29%
2022/08/09	18	33.96	61	34.70	35.05	-43	2,803	-1.53%
2022/08/08	166	32.05	353.1	33.03	33.70	-187.1	2,654	-7.05%	大買/大賣/鉅額交易
2022/08/05	4	30.31	12	30.40	30.65	-8	2,488	-0.32%
2022/08/04	100	27.90	8	27.69	27.90	92	2,438	3.77%
2022/08/03	49	27.43	203.5	27.56	26.60	-154.5	2,392	-6.46%	大賣/鉅額交易
2022/08/02	19	29.13	0	0.00	28.50	19	2,340	0.81%
2022/08/01	65	29.11	2	28.88	29.00	63	2,309	2.73%
2022/07/29	301	29.80	168	30.07	30.05	133	2,279	5.83%	大買/大賣/鉅額交易
2022/07/28	17	28.46	2	29.13	28.50	15	2,211	0.68%
2022/07/27	220	28.80	13	28.91	29.15	207	2,179	9.50%	大買/鉅額交易
2022/07/26	15	29.26	16	29.76	29.45	-1	2,130	-0.05%
2022/07/25	13	29.36	22	29.52	30.40	-9	2,028	-0.44%
2022/07/22	3	27.55	3	27.93	27.65	0	1,935	0.00%
2022/07/21	24	26.84	1	27.05	28.10	23	1,903	1.21%
2022/07/20	0	0.00	5	28.23	27.10	-5	1,863	-0.27%
2022/07/19	195	27.60	6	27.54	27.50	189	1,835	10.30%	大買/鉅額交易
2022/07/18	12	27.73	15.5	27.10	28.00	-3.5	1,802	-0.19%
2022/07/15	10	26.64	24	25.98	26.25	-14	1,754	-0.80%
2022/07/14	32.5	27.07	38	27.20	28.15	-5.5	1,684	-0.33%
2022/07/13	37	28.54	189	28.51	29.50	-152	1,568	-9.69%	大賣/鉅額交易
2022/07/12	8	28.51	84	28.70	29.00	-76	1,442	-5.27%
2022/07/11	10	26.96	0	0.00	27.00	10	1,328	0.75%
2022/07/08	14	27.21	5	27.59	27.00	9	1,262	0.71%
2022/07/07	2	25.05	6	25.85	25.85	-4	1,126	-0.36%
2022/07/06	118	24.91	22	25.75	23.50	96	1,055	9.09%	大買/
2022/07/05	12	24.57	14.4	25.74	25.85	-2.4	972	-0.24%
2022/07/04	2	24.73	20	25.46	25.85	-18	808	-2.23%
2022/07/01	6	23.07	211	23.77	23.50	-205	680	-30.13%	大賣/鉅額交易
2022/06/30	201	22.03	3	22.18	22.60	198	560	35.30%	大買/鉅額交易
2022/06/29	0	0.00	3.3	20.15	20.60	-3.3	431	-0.76%
2022/06/23	0	17.70	0	0.00	17.60	0	389	0.00%
2022/06/14	0	19.65	0	0.00	19.45	0	374	0.00%
2022/06/13	0	19.35	0	0.00	19.75	0	374	0.00%
2022/06/08	0	0.00	1	19.60	19.65	-1	374	-0.27%
2022/06/06	1	19.65	0	0.00	19.65	1	374	0.27%
2022/05/30	0	19.05	0	0.00	19.10	0	363	0.00%
2022/05/25	15	19.23	0	0.00	19.35	15	361	4.15%
2022/05/23	2	20.35	5	20.08	19.95	-3	353	-0.85%
2022/05/18	0	0.00	1	19.40	19.45	-1	318	-0.31%
2022/05/17	1	19.35	1	19.45	19.45	0	316	0.00%
2022/05/12	32	18.97	0	0.00	18.55	32	296	10.81%
2022/05/11	13	18.99	0	0.00	19.00	13	285	4.55%
2022/05/10	5	18.40	0	0.00	19.25	5	283	1.76%
2022/05/03	0	0.00	0	17.94	17.95	0	277	0.00%
2022/04/29	0	0.00	0	18.20	18.10	0	279	0.00%
2022/04/28	0	0.00	0	18.06	18.20	0	279	0.00%
2022/04/27	6	18.10	0	0.00	18.05	6	279	2.15%
2022/04/26	0	18.80	0	0.00	18.60	0	275	0.00%
2022/04/25	16	18.55	0	0.00	18.50	16	272	5.86%
2022/04/22	30	19.38	1	19.30	19.30	29	265	10.94%
2022/04/21	100	19.35	0	0.00	19.40	100	260	38.41%
2022/04/20	2	19.30	0	0.00	18.70	2	238	0.84%
2022/04/19	4	18.50	0	18.40	18.80	4	227	1.76%
2022/04/18	0	18.60	0	0.00	18.00	0	217	0.00%
2022/04/14	0	18.30	0	0.00	18.10	0	218	0.00%
2022/04/13	0	18.90	0	18.80	18.20	0	221	0.00%
2022/03/11	0	17.70	0	0.00	17.60	0	492	0.00%
2022/03/10	0	0.00	30	17.43	17.55	-30	495	-6.06%
2022/03/09	0	17.15	0	0.00	17.00	0	491	0.00%
2022/03/08	0	0.00	0	17.67	16.75	0	494	0.00%
2022/03/07	0	0.00	0	17.45	17.30	0	494	0.00%
2022/03/01	0	18.05	0	0.00	18.00	0	511	0.00%
2022/02/25	0	17.30	0	0.00	17.25	0	511	0.00%
2022/02/24	0	17.95	0	0.00	17.25	0	547	0.00%
2022/02/23	0	18.10	0	0.00	17.90	0	579	0.00%
2022/02/22	0	18.35	0	0.00	18.00	0	584	0.00%
2022/02/21	0	18.35	0	0.00	18.10	0	610	0.00%
2022/02/18	0	18.30	0	0.00	18.05	0	697	0.00%
2022/02/17	0	18.88	0	0.00	18.10	0	755	0.00%
2022/02/16	0	19.00	0	0.00	18.25	0	755	0.00%
2022/02/15	0	18.50	0	0.00	18.00	0	757	0.00%
2022/02/14	0	18.03	0	0.00	17.95	0	759	0.00%
2022/02/11	0	20.00	0	0.00	18.30	0	758	0.00%
2022/02/10	0	19.60	0	18.35	18.35	0	765	0.00%
2022/02/09	0	18.80	0	0.00	18.65	0	767	0.00%
2022/02/08	0	18.40	0	0.00	18.30	0	766	0.00%
2022/01/11	1	18.70	1	18.55	18.50	0	782	0.00%
2022/01/04	0	0.00	17	20.65	19.90	-17	755	-2.25%
2021/12/30	2	20.00	0	0.00	20.10	2	710	0.28%
2021/12/29	0	0.00	1	19.75	19.85	-1	691	-0.14%
2021/12/28	17	19.84	3	19.82	19.85	14	664	2.11%
2021/12/10	56	19.30	52	19.95	18.70	4	614	0.65%
2021/12/08	0	0.00	1	18.90	19.15	-1	521	-0.19%
2021/12/02	1	19.00	1	18.70	18.35	0	512	0.00%
2021/11/29	1	18.15	4	17.70	18.05	-3	524	-0.57%
2021/11/26	4	18.28	0	0.00	18.15	4	522	0.77%
2021/11/25	0	0.00	4	19.30	19.00	-4	516	-0.78%
2021/11/24	4	19.08	0	0.00	19.10	4	511	0.78%
2021/11/23	1	19.05	1	19.20	19.15	0	508	0.00%
2021/11/22	2	19.80	1	19.80	19.65	1	470	0.21%
2021/11/17	2	20.08	29	20.78	19.95	-27	408	-6.61%
2021/11/16	0	0.00	35	19.53	19.60	-35	318	-10.98%
2021/11/15	1	17.85	0	0.00	17.85	1	261	0.38%
2021/11/12	2	18.08	2	18.15	17.80	0	261	0.00%
2021/11/11	0	0.00	7	17.65	17.65	-7	261	-2.67%
2021/11/03	0	17.50	7	17.39	17.55	-7	269	-2.59%
2021/11/01	0	0.00	0	17.95	17.65	0	276	0.00%
2021/10/07	1	16.30	1	16.50	16.70	0	624	0.00%
2021/09/30	1	18.00	0	18.20	18.15	1	655	0.15%
2021/09/29	0	0.00	0	18.30	17.95	0	661	0.00%
2021/09/27	1.6	17.77	0	0.00	17.95	1.6	667	0.23%
2021/09/15	2	17.10	2	16.95	17.00	0	696	0.00%
2021/09/03	1	18.05	1	18.20	18.35	0	774	0.00%
2021/09/01	1	18.35	1	18.35	18.35	0	764	0.00%
2021/08/25	10	18.33	11	18.59	18.55	-1	903	-0.11%
2021/08/24	1	18.15	1	17.95	18.00	0	915	0.00%
2021/08/23	1	17.95	0	0.00	17.95	1	917	0.11%
2021/08/18	0	0.00	2	18.05	18.40	-2	920	-0.22%
2021/08/17	10	18.38	10	18.50	18.15	0	925	0.00%
2021/08/16	0	18.38	0	0.00	18.20	0	932	0.00%
2021/08/13	6	18.14	1	18.25	17.95	5	942	0.53%
2021/08/12	0	0.00	25	18.08	18.15	-25	946	-2.64%
2021/08/11	0	0.00	3	18.23	17.90	-3	955	-0.31%
2021/08/10	2	18.95	0	0.00	18.75	2	970	0.21%
2021/08/09	0	0.00	2	19.25	19.00	-2	986	-0.20%
2021/08/06	2	19.60	0	0.00	19.35	2	997	0.20%
2021/08/05	3	19.88	2	19.93	19.65	1	1,023	0.10%
2021/08/04	2	20.15	0	0.00	19.75	2	1,049	0.19%
2021/08/03	36	19.98	32	20.20	20.05	4	1,060	0.38%
2021/08/02	1	19.20	1	19.20	19.15	0	992	0.00%
2021/07/29	1	19.35	2	19.35	19.30	-1	1,010	-0.10%
2021/07/28	4	19.61	4	19.55	19.30	0	1,014	0.00%
2021/07/27	42	20.75	6	20.58	20.30	36	1,021	3.52%
2021/07/26	20	20.74	4	20.40	21.05	16	1,021	1.57%
2021/07/23	38	20.25	27	20.63	20.35	11	974	1.13%
2021/07/22	6	19.73	1	20.10	19.65	5	960	0.52%
2021/07/20	11	19.56	3	19.70	19.25	8	1,088	0.74%
2021/07/19	22	19.77	2	19.95	19.90	20	1,138	1.76%
2021/07/16	2	19.63	2	19.80	19.55	0	1,156	0.00%
2021/07/15	0	0.00	0.4	19.50	19.40	-0.4	1,237	-0.03%
2021/07/14	3	19.43	4	19.51	19.50	-1	1,241	-0.08%
2021/07/13	1	19.60	1	19.45	19.40	0	1,227	0.00%
2021/07/06	1	19.70	1	19.40	19.35	0	1,328	0.00%
2021/07/02	0	0.00	14	18.93	18.80	-14	1,425	-0.98%
2021/06/25	0	0.00	1	19.75	19.50	-1	1,583	-0.06%
2021/06/22	0	0.00	1	19.20	19.00	-1	1,605	-0.06%
2021/06/21	1	19.20	1	19.10	19.00	0	1,616	0.00%
2021/06/17	12	19.91	11	20.00	20.00	1	1,624	0.06%
2021/06/16	1	20.15	1	20.70	20.70	0	1,615	0.00%
2021/06/15	0	0.00	0	19.50	19.45	0	1,595	0.00%
2021/06/09	0	0.00	1	18.70	18.55	-1	1,617	-0.06%
2021/06/08	5	18.60	5	18.60	18.50	0	1,660	0.00%
2021/06/07	8	18.70	8	18.40	18.35	0	1,718	0.00%
2021/06/04	2	18.75	0	0.00	18.75	2	1,800	0.11%
2021/06/02	5	20.40	5	20.55	20.00	0	1,790	0.00%
2021/05/21	1	17.45	1	18.15	18.00	0	1,678	0.00%
2021/05/19	0	0.00	1	17.00	17.75	-1	1,733	-0.06%
2021/05/18	11	15.70	0	0.00	17.15	11	1,747	0.63%
2021/05/17	1	16.10	11	15.60	15.60	-10	1,738	-0.58%
2021/05/13	1	16.85	0	0.00	17.40	1	1,710	0.06%
2021/05/12	4.6	17.58	2	18.58	17.30	2.6	1,686	0.15%
2021/05/11	0	0.00	0	19.35	19.10	0	1,660	0.00%
2021/05/06	6.1	21.00	6	20.20	20.20	0.1	1,636	0.01%
2021/05/04	2	20.70	1	20.45	20.45	1	1,627	0.06%
2021/05/03	5	22.35	1	22.20	21.80	4	1,607	0.25%
2021/04/29	0	0.00	0	23.00	22.90	0	1,598	0.00%
2021/04/28	8	23.73	0	23.75	23.30	8	1,599	0.50%
2021/04/27	50	23.86	45	24.07	24.20	5	1,594	0.31%
2021/04/26	0	0.00	1	23.25	23.10	-1	1,457	-0.07%
2021/04/23	11	23.17	10	23.38	23.10	1	1,457	0.07%
2021/04/22	0	0.00	3	23.90	22.95	-3	1,422	-0.21%
2021/04/21	51.1	24.25	47	24.39	24.25	4.1	1,399	0.29%
2021/04/20	0	24.10	0	0.00	24.25	0	1,312	0.00%
2021/04/19	2	24.63	1	24.85	24.00	1	1,310	0.08%
2021/04/16	0	0.00	0	25.53	25.20	0	1,271	0.00%
2021/04/15	0	25.50	5	25.70	25.70	-5	1,276	-0.39%
2021/04/14	1	24.25	6	25.30	25.70	-5	1,256	-0.40%
2021/04/13	2	25.35	2	25.90	25.90	0	1,261	0.00%
2021/04/12	11	26.02	5	26.04	26.05	6	1,247	0.48%
2021/04/09	21.2	25.65	19	25.78	25.95	2.2	1,216	0.18%
2021/04/08	1	25.25	17	25.54	25.50	-16	1,149	-1.39%
2021/04/07	4	24.98	0	0.00	25.20	4	1,139	0.35%
2021/04/06	3	25.27	6	25.23	25.25	-3	1,131	-0.27%
2021/04/01	33	25.30	34	25.42	25.25	-1	1,108	-0.09%
2021/03/31	1	23.60	0	0.00	24.10	1	993	0.10%
2021/03/30	2	23.50	0	0.00	23.50	2	989	0.20%
2021/03/29	15	23.62	10	23.95	23.50	5	984	0.51%
2021/03/26	2	23.00	0	0.00	23.30	2	979	0.20%
2021/03/24	3	23.75	0	0.00	23.75	3	979	0.31%
2021/03/23	4	24.03	1	24.10	23.90	3	971	0.31%
2021/03/22	1	24.60	1	24.20	24.60	0	968	0.00%
2021/03/19	0	24.90	1	24.20	24.40	-1	967	-0.10%
2021/03/18	0	25.33	0	0.00	24.25	0	971	0.00%
2021/03/17	2	24.20	11	24.10	24.15	-9	975	-0.92%
2021/03/16	2	23.90	0	0.00	23.90	2	989	0.20%
2021/03/15	0	25.04	1	24.15	24.10	-1	1,021	-0.10%
2021/03/12	3	23.70	1	23.55	24.00	2	1,021	0.20%
2021/03/11	14	23.91	17	23.48	23.75	-3	1,011	-0.30%
2021/03/10	11	24.43	3	24.37	24.50	8	996	0.80%
2021/03/09	0	22.90	0	0.00	22.30	0	1,143	0.00%
2021/03/08	2	22.00	5	22.55	22.25	-3	1,162	-0.26%
2021/02/25	2	23.60	0	0.00	23.50	2	1,270	0.16%
2021/02/24	4	23.65	2	23.70	23.50	2	1,290	0.16%
2021/02/23	3	24.32	2	24.33	24.10	1	1,336	0.07%
2021/02/22	50	24.91	71	24.92	24.65	-21	1,356	-1.55%
2021/02/18	0	0.00	2	23.40	24.10	-2	1,397	-0.14%
2021/02/17	2	22.38	2	22.55	22.70	0	1,392	0.00%
2021/02/05	1	22.20	0	0.00	22.00	1	1,400	0.07%
2021/02/03	0	22.45	1	22.70	22.10	-1	1,418	-0.07%
2021/02/02	1	21.95	1	22.15	22.30	0	1,436	0.00%
2021/01/29	2	22.18	5	21.97	22.25	-3	1,615	-0.19%
2021/01/28	1	21.95	12	21.86	22.00	-11	1,617	-0.68%
2021/01/27	3	22.52	1	22.80	22.50	2	1,619	0.12%
2021/01/26	3	22.47	2	22.20	22.20	1	1,626	0.06%
2021/01/25	2	22.45	2	22.63	22.85	0	1,626	0.00%
2021/01/21	0.1	22.69	0	0.00	21.65	0.1	1,631	0.01%
2021/01/20	0	0.00	1	22.65	22.35	-1	1,622	-0.06%
2021/01/19	0.2	24.00	0	0.00	24.00	0.2	1,611	0.01%
2021/01/18	0.3	23.60	2	23.45	23.75	-1.7	1,611	-0.11%
2021/01/15	2	23.60	10	23.95	23.70	-8	1,616	-0.49%
2021/01/14	0	0.00	8	25.05	24.95	-8	1,610	-0.50%
2021/01/13	5	25.15	2	25.00	25.00	3	1,622	0.18%
2021/01/08	1	25.85	1	26.05	25.40	0	1,676	0.00%
2021/01/06	0	0.00	6	27.12	26.50	-6	1,663	-0.36%
2021/01/05	0.1	27.25	5	27.46	27.05	-4.9	1,647	-0.30%
2021/01/04	2	27.00	4.4	27.05	27.00	-2.4	1,680	-0.14%
2020/12/31	0.3	27.00	0.1	26.80	26.95	0.2	1,715	0.01%
2020/12/30	0	0.00	1	26.20	26.30	-1	1,696	-0.06%
2020/12/29	0.2	26.30	0	0.00	26.25	0.2	1,706	0.01%
2020/12/28	1	26.40	20	26.37	26.40	-19	1,710	-1.11%
2020/12/25	0	26.40	0	0.00	26.20	0	1,713	0.00%
2020/12/24	0	0.00	1	26.35	26.20	-1	1,717	-0.06%
2020/12/23	0	0.00	7	26.17	26.10	-7	1,734	-0.40%
2020/12/22	5	26.30	0	0.00	26.00	5	1,777	0.28%
2020/12/21	2	26.45	0	0.00	26.60	2	1,820	0.11%
2020/12/18	1.5	27.27	1	27.35	27.25	0.5	1,842	0.02%
2020/12/17	0.3	26.80	3	26.77	26.75	-2.7	1,872	-0.14%
2020/12/16	2	26.60	0	0.00	26.70	2	1,890	0.11%
2020/12/15	4.1	26.19	0	0.00	26.15	4.1	1,910	0.21%
2020/12/14	0	0.00	2	26.43	26.60	-2	1,941	-0.10%
2020/12/11	9	26.31	6	26.43	26.30	3	1,985	0.15%
2020/12/10	3	27.17	8	27.25	27.10	-5	2,064	-0.24%
2020/12/09	5.4	28.34	1	28.00	27.80	4.4	2,183	0.20%
2020/12/08	0.6	28.10	53	28.19	28.05	-52.4	2,223	-2.36%
2020/12/07	0	0.00	30	28.01	28.15	-30	2,292	-1.31%
2020/12/04	2	28.90	2	29.33	28.75	0	2,314	0.00%
2020/12/03	193	30.70	117	29.71	29.30	76	2,294	3.31%	大買/大賣/
2020/12/02	0	0.00	3	28.45	28.35	-3	2,111	-0.14%
2020/12/01	3	27.72	75	27.78	27.70	-72	2,160	-3.33%
2020/11/30	8	28.56	6	28.52	28.35	2	2,259	0.09%
2020/11/27	1	28.60	0	0.00	28.80	1	2,428	0.04%
2020/11/26	1	28.55	2	28.48	28.60	-1	2,423	-0.04%
2020/11/25	71	28.37	201	28.04	28.30	-130	2,427	-5.36%	大賣/鉅額交易
2020/11/24	141	28.90	0	0.00	28.15	141	2,414	5.84%	大買/鉅額交易
2020/11/23	4	28.54	0	0.00	28.50	4	2,420	0.17%
2020/11/20	63	28.77	6	29.06	28.70	57	2,430	2.35%
2020/11/18	0	0.00	1	28.35	28.35	-1	2,416	-0.04%
2020/11/17	2	27.93	1	27.60	28.15	1	2,480	0.04%
2020/11/13	2	26.95	0	0.00	26.80	2	2,597	0.08%
2020/11/12	0	0.00	3	26.35	26.35	-3	2,664	-0.11%
2020/11/11	3	26.50	1	26.60	26.60	2	2,772	0.07%
2020/11/10	3	26.40	38	26.66	26.20	-35	2,921	-1.20%
2020/11/09	50	27.30	15	27.51	27.10	35	3,255	1.08%
2020/11/06	2	26.53	4	26.96	26.35	-2	3,287	-0.06%
2020/11/03	2	25.55	2	25.55	25.40	0	3,260	0.00%
2020/10/30	0	0.00	1	25.00	25.00	-1	3,336	-0.03%
2020/10/29	0	0.00	1	25.50	25.55	-1	3,388	-0.03%
2020/10/28	0	0.00	2	25.80	25.80	-2	3,406	-0.06%
2020/10/27	2	26.05	0	0.00	26.05	2	3,465	0.06%
2020/10/26	0	0.00	2.1	26.98	26.45	-2.1	3,504	-0.06%
2020/10/23	2	26.75	0	0.00	26.75	2	3,601	0.06%
2020/10/22	0	0.00	10	26.70	26.70	-10	3,745	-0.27%
2020/10/20	2	26.73	4	26.86	26.70	-2	4,326	-0.05%
2020/10/19	3	27.00	0	0.00	26.50	3	4,379	0.07%
2020/10/16	2	25.60	2	25.63	25.55	0	4,499	0.00%
2020/10/15	0	0.00	1	26.15	26.00	-1	4,547	-0.02%
2020/10/14	0	0.00	2	26.60	26.55	-2	4,581	-0.04%
2020/10/13	2	26.05	2	26.05	26.00	0	4,610	0.00%
2020/10/12	13	26.23	15	26.13	26.15	-2	4,650	-0.04%
2020/10/08	30	27.54	20	27.58	27.30	10	4,665	0.21%
2020/10/07	4	27.41	3	27.32	27.25	1	4,688	0.02%
2020/10/06	3	27.35	3	27.35	27.40	0	4,740	0.00%
2020/10/05	4	26.61	3	26.90	26.90	1	4,842	0.02%
2020/09/29	7	26.81	1	26.70	26.70	6	5,026	0.12%
2020/09/28	2	26.85	0	0.00	26.90	2	5,716	0.03%
2020/09/25	7	27.11	11	26.15	26.25	-4	5,952	-0.07%
2020/09/24	12	27.40	10.1	27.70	27.35	1.9	6,373	0.03%
2020/09/23	12	28.43	6	28.47	28.25	6	6,663	0.09%
2020/09/22	14	28.39	10	28.42	28.25	4	6,990	0.06%
2020/09/21	15	29.73	10	29.15	29.10	5	7,095	0.07%
2020/09/18	16	29.96	13	29.90	29.80	3	7,109	0.04%
2020/09/17	9	30.18	7	30.16	29.95	2	7,144	0.03%
2020/09/16	11	30.43	9	30.09	29.90	2	7,134	0.03%
2020/09/15	24	31.24	30	30.95	30.65	-6	7,208	-0.08%
2020/09/14	17	31.07	32	30.98	30.70	-15	7,299	-0.21%
2020/09/11	34	30.32	10	30.15	30.25	24	7,170	0.33%
2020/09/10	2	30.18	25	30.12	29.80	-23	7,122	-0.32%
2020/09/09	5	29.61	5	29.54	29.30	0	7,078	0.00%
2020/09/08	25	28.95	11	28.73	28.80	14	7,074	0.20%
2020/09/07	27	29.48	10	29.10	28.85	17	7,080	0.24%
2020/09/04	25	29.28	19	30.30	29.95	6	7,055	0.09%
2020/09/03	8	30.54	5	30.48	30.10	3	7,016	0.04%
2020/09/02	15	30.50	14	30.20	31.10	1	6,930	0.01%
2020/09/01	0	0.00	7	28.25	28.30	-7	6,792	-0.10%
2020/08/31	2	28.13	2	27.85	27.95	0	6,787	0.00%
2020/08/28	0	0.00	3	27.57	27.45	-3	6,820	-0.04%
2020/08/27	4	27.73	0	0.00	27.40	4	6,824	0.06%
2020/08/26	4	28.15	4	28.20	28.20	0	6,834	0.00%
2020/08/25	4.5	27.94	4	28.38	27.70	0.5	6,822	0.01%
2020/08/24	6	27.41	17	27.49	27.45	-11	6,819	-0.16%
2020/08/21	35	26.83	30	27.30	27.75	5	6,827	0.07%
2020/08/20	63	26.26	88	26.14	25.80	-25	6,782	-0.37%
2020/08/19	9	29.13	2	30.20	28.60	7	6,700	0.10%
2020/08/18	3	30.42	6	30.82	30.85	-3	6,735	-0.04%
2020/08/17	27	32.53	26	32.02	31.55	1	6,751	0.01%
2020/08/14	28	31.98	13	31.97	31.80	15	6,747	0.22%
2020/08/13	120	32.81	163	32.20	33.05	-43	6,606	-0.65%	大買/大賣/
2020/08/12	2	27.80	2	28.75	30.10	0	6,279	0.00%
2020/08/11	3	27.02	2	27.58	27.40	1	6,228	0.02%
2020/08/10	1	27.85	2	28.45	27.75	-1	6,268	-0.02%
2020/08/07	10	28.11	25	28.06	28.20	-15	6,290	-0.24%
2020/08/06	19	28.23	1	28.90	28.20	18	6,313	0.29%
2020/08/05	5	29.27	29	29.11	29.15	-24	6,412	-0.37%
2020/08/04	26	28.96	23	28.86	28.85	3	6,458	0.05%
2020/08/03	1	28.00	2	28.08	28.20	-1	6,424	-0.02%
2020/07/31	30	28.50	30	28.04	28.35	0	6,419	0.00%
2020/07/30	11	27.50	11	27.45	27.75	0	6,375	0.00%
2020/07/29	11	26.75	312	26.90	27.30	-301	6,357	-4.73%	大賣/鉅額交易
2020/07/28	51	27.00	15	26.93	26.60	36	6,282	0.57%
2020/07/27	85	30.40	47	29.22	28.85	38	6,184	0.61%
2020/07/24	95	32.64	82	32.77	31.80	13	6,070	0.21%
2020/07/23	9	31.32	11	31.54	31.20	-2	5,660	-0.04%
2020/07/22	24	32.15	6	32.08	31.75	18	5,608	0.32%
2020/07/21	11	31.16	6	31.75	31.75	5	5,490	0.09%
2020/07/20	0	0.00	1	29.25	30.20	-1	5,490	-0.02%
2020/07/17	7	29.39	16	29.29	29.25	-9	5,456	-0.16%
2020/07/16	4	30.23	1	29.70	30.55	3	5,427	0.06%
2020/07/15	2	30.53	5	30.77	29.55	-3	5,381	-0.06%
2020/07/14	3	31.73	15	30.97	30.75	-12	5,345	-0.22%
2020/07/13	6	31.31	4	31.84	31.50	2	5,304	0.04%
2020/07/10	7	31.39	40	30.73	31.50	-33	5,255	-0.63%
2020/07/09	1	34.25	5	35.22	34.00	-4	5,149	-0.08%
2020/07/08	8	35.04	20	34.51	35.25	-12	5,049	-0.24%
2020/07/07	200	35.50	231	36.06	35.35	-31	4,966	-0.62%	大買/大賣/
2020/07/06	50	34.90	17.3	34.49	35.30	32.7	4,304	0.76%
2020/07/03	151	31.60	88.4	31.65	32.10	62.6	4,067	1.54%	大買/
2020/07/02	154	28.61	71	28.44	29.20	83	3,614	2.30%	大買/
2020/07/01	34	25.61	68	25.32	26.55	-34	3,275	-1.04%
2020/06/30	66	24.11	48	24.24	24.25	18	2,928	0.61%
2020/06/29	1	23.35	1	23.30	22.95	0	2,782	0.00%
2020/06/24	5	23.73	32	23.52	23.30	-27	2,747	-0.98%
2020/06/23	33	23.07	27	23.40	23.05	6	2,692	0.22%
2020/06/22	16	23.62	4	23.60	23.45	12	2,670	0.45%
2020/06/19	45	23.98	29	23.60	24.35	16	2,548	0.63%
2020/06/18	1	22.35	2	22.10	22.15	-1	2,359	-0.04%
2020/06/17	10	22.44	0	0.00	22.10	10	2,350	0.43%
2020/06/16	6	21.93	15	22.03	22.15	-9	2,328	-0.39%
2020/06/15	20	21.70	9	21.89	21.30	11	2,314	0.48%
2020/06/12	0	0.00	1	20.00	21.10	-1	2,282	-0.04%
2020/06/11	2	21.20	6	21.27	21.10	-4	2,307	-0.17%
2020/06/10	2	22.15	2	22.50	22.35	0	2,333	0.00%
2020/06/09	8	22.39	5	22.15	22.05	3	2,337	0.13%
2020/06/08	18	23.13	19	22.98	22.65	-1	2,335	-0.04%
2020/06/05	6	23.67	0	0.00	23.65	6	2,302	0.26%
2020/06/04	32	24.21	28	24.19	23.85	4	2,291	0.17%
2020/06/03	4	23.38	4	23.55	23.55	0	2,250	0.00%
2020/06/02	4	23.55	18	24.23	23.35	-14	2,249	-0.62%
2020/05/29	18	23.56	2	23.30	23.50	16	2,185	0.73%
2020/05/28	4	23.68	0	0.00	23.25	4	2,163	0.18%
2020/05/27	4	24.83	4	24.88	24.45	0	2,127	0.00%
2020/05/26	0	0.00	4	24.48	24.40	-4	2,088	-0.19%
2020/05/25	9	24.74	6	25.08	24.75	3	2,046	0.15%
2020/05/22	48	23.54	61	23.55	23.50	-13	1,933	-0.67%
2020/05/21	20	23.56	8	23.65	23.90	12	1,837	0.65%
2020/05/20	2	21.25	0	0.00	21.75	2	1,726	0.12%
2020/05/18	16	21.27	16	21.88	20.95	0	1,723	0.00%
2020/05/15	2	22.15	7	22.00	22.45	-5	1,652	-0.30%
2020/05/14	5	22.53	3	22.77	22.50	2	1,597	0.13%
2020/05/13	4	23.58	9	23.54	23.90	-5	1,555	-0.32%
2020/05/12	9	23.09	7	23.63	23.80	2	1,517	0.13%
2020/05/11	1	22.35	2	22.38	22.40	-1	1,391	-0.07%
2020/05/08	0	0.00	4	20.55	20.40	-4	1,312	-0.30%
2020/05/07	1	20.45	0	20.30	20.45	1	1,295	0.08%
2020/05/06	10	19.85	10	19.80	19.95	0	1,284	0.00%
2020/05/05	0	0.00	0	19.70	19.80	0	1,278	0.00%
2020/05/04	0	0.00	0	19.25	19.40	0	1,264	0.00%
2020/04/30	0	0.00	5	19.44	19.15	-5	1,273	-0.39%
2020/04/29	5	18.40	59	18.39	18.90	-54	1,251	-4.31%
2020/04/27	20	16.75	7	16.74	16.70	13	1,231	1.06%
2020/04/24	7	16.45	4	16.21	16.10	3	1,224	0.25%
2020/04/23	46	16.60	0	0.00	16.60	46	1,194	3.85%
2020/04/22	0	15.15	0	0.00	15.10	0	1,149	0.00%
2020/04/21	0	15.55	1	15.60	15.00	-1	1,177	-0.08%
2020/04/20	2	15.83	1	15.95	15.80	1	1,237	0.08%
2020/04/17	2	15.78	3	16.38	16.00	-1	1,257	-0.08%
2020/04/16	6	15.80	6	15.75	15.80	0	1,261	0.00%
2020/04/15	0	0.00	1	15.30	15.20	-1	1,253	-0.08%
2020/04/10	1	14.60	3	14.50	14.80	-2	1,506	-0.13%
2020/04/09	6	14.88	20	14.91	14.80	-14	1,574	-0.89%
2020/04/08	0	14.45	8	14.20	14.45	-8	1,647	-0.49%
2020/04/07	1	13.05	0	0.00	13.15	1	1,951	0.05%
2020/04/06	6	12.33	0	0.00	12.30	6	1,984	0.30%
2020/04/01	0	0.00	8	12.22	12.30	-8	1,989	-0.40%
2020/03/31	2	11.35	1	11.40	11.35	1	1,992	0.05%
2020/03/30	8	11.09	0	0.00	11.15	8	2,001	0.40%
2020/03/27	1	11.30	0	0.00	11.35	1	2,056	0.05%
2020/03/26	8	11.25	0	0.00	11.25	8	2,070	0.39%
2020/03/24	3	10.80	0	11.25	10.55	3	2,119	0.14%
2020/03/17	5	12.90	124	12.66	12.65	-119	2,135	-5.57%	大賣/鉅額交易
2020/03/16	11	14.34	2	14.05	14.05	9	2,185	0.41%
2020/03/13	1	15.60	0	0.00	15.60	1	2,142	0.05%
2020/03/12	7	17.32	4	17.56	17.30	3	2,114	0.14%
2020/03/09	1	20.00	3	19.60	19.30	-2	2,079	-0.10%
2020/03/06	0	20.00	0	0.00	19.80	0	2,076	0.00%
2020/03/05	0	21.40	0	0.00	19.95	0	2,070	0.00%
2020/03/04	0	19.90	0	0.00	19.80	0	2,075	0.00%
2020/03/03	12	20.03	0	0.00	19.80	12	2,086	0.58%
2020/03/02	0	20.00	2	19.95	19.50	-2	2,101	-0.10%
2020/02/27	0	20.10	2	20.35	19.70	-2	2,111	-0.09%
2020/02/26	0	20.60	0	0.00	20.55	0	2,114	0.00%
2020/02/25	1	19.95	0	0.00	20.40	1	2,122	0.05%
2020/02/24	0	20.60	4	20.78	20.50	-4	2,139	-0.19%
2020/02/21	19	21.02	8	21.00	20.95	11	2,151	0.51%
2020/02/20	14	21.52	12	21.49	21.25	2	2,202	0.09%
2020/02/19	1	20.75	21	21.41	21.35	-20	2,210	-0.90%
2020/02/18	2.5	20.89	0	0.00	20.75	2.5	2,194	0.12%
2020/02/17	0	21.00	0.4	21.00	20.95	-0.4	2,210	-0.02%
2020/02/14	4	21.09	4	21.26	21.30	0	2,257	0.00%
2020/02/12	0	22.40	0	0.00	21.10	0	2,271	0.00%
2020/02/11	11	20.98	0	0.00	20.80	11	2,270	0.48%
2020/02/07	3	20.87	4	20.34	20.25	-1	2,345	-0.04%
2020/02/06	1	21.30	0	0.00	21.20	1	2,381	0.04%
2020/02/05	14	20.68	8	20.85	20.75	6	2,487	0.24%
2020/02/04	9	20.82	7	20.80	21.10	2	2,567	0.08%
2020/02/03	3	19.60	4	19.65	19.70	-1	2,565	-0.04%
2020/01/31	4	21.84	2	22.83	21.45	2	2,600	0.08%
2020/01/30	2	22.58	0	0.00	22.35	2	2,811	0.07%
2020/01/17	12	25.08	11	24.71	24.70	1	3,082	0.03%
2020/01/16	1	24.90	26	25.15	25.00	-25	3,070	-0.81%
2020/01/15	3	25.25	3	25.40	25.35	0	3,060	0.00%
2020/01/14	2.2	25.50	11	25.39	25.65	-8.8	3,036	-0.29%
2020/01/13	5	24.45	8.2	24.40	24.65	-3.2	2,964	-0.11%
2020/01/10	1	24.75	2	24.65	24.15	-1	2,959	-0.03%
2020/01/09	4	24.50	0	0.00	24.35	4	3,019	0.13%
2020/01/08	63	24.66	15	24.52	24.20	48	3,003	1.60%
2020/01/07	82	25.81	117	25.76	25.20	-35	2,965	-1.18%	大賣/
2020/01/06	37	25.46	65	25.67	25.50	-28	2,817	-0.99%
2020/01/03	74	25.59	25	25.36	25.05	49	2,734	1.79%
2020/01/02	127	25.71	52	25.59	25.75	75	2,654	2.83%	大買/
2019/12/31	118	24.88	150.9	25.17	25.55	-32.9	2,553	-1.29%	大買/大賣/
2019/12/30	34	23.88	15	24.13	23.90	19	2,237	0.85%
2019/12/27	15	23.63	0	0.00	23.50	15	2,207	0.68%
2019/12/26	36	23.55	3	23.72	23.50	33	2,256	1.46%
2019/12/25	3	23.50	3	23.53	23.60	0	2,248	0.00%
2019/12/24	13	23.60	19	23.84	23.25	-6	2,250	-0.27%
2019/12/23	7	23.24	0	0.00	23.20	7	2,242	0.31%
2019/12/20	2	23.35	3	23.50	23.35	-1	2,311	-0.04%
2019/12/19	5	23.72	33	23.60	23.40	-28	2,438	-1.15%
2019/12/18	12	23.15	22	23.18	23.05	-10	2,398	-0.42%
2019/12/17	3	23.53	1	23.60	23.25	2	2,384	0.08%
2019/12/16	0	0.00	19	23.42	23.50	-19	2,375	-0.80%
2019/12/13	20	23.11	45	23.13	23.20	-25	2,367	-1.06%
2019/12/12	19	23.89	25	23.65	23.25	-6	2,349	-0.26%
2019/12/11	62	25.00	30	24.59	24.00	32	2,311	1.38%
2019/12/10	0	0.00	26	23.69	23.60	-26	2,205	-1.18%
2019/12/09	6	23.88	10	23.85	23.90	-4	2,198	-0.18%
2019/12/06	4	24.03	0	0.00	23.80	4	2,190	0.18%
2019/12/05	0	0.00	11	23.88	23.80	-11	2,186	-0.50%
2019/12/04	1	24.20	0	0.00	24.15	1	2,186	0.05%
2019/12/03	0	0.00	14	24.12	24.05	-14	2,179	-0.64%
2019/12/02	10	23.61	5	23.48	23.60	5	2,178	0.23%
2019/11/28	12	24.31	12	24.26	24.20	0	2,190	0.00%
2019/11/27	10	23.70	11	24.22	24.35	-1	2,183	-0.05%
2019/11/26	2	24.18	0	0.00	23.90	2	2,162	0.09%
2019/11/25	3	24.87	2	24.85	24.20	1	2,147	0.05%
2019/11/22	13	24.99	13	24.92	24.85	0	2,135	0.00%
2019/11/20	6	25.05	3	24.95	24.80	3	2,110	0.14%
2019/11/19	5	25.68	7	25.54	25.50	-2	2,120	-0.09%
2019/11/18	6	25.12	3	25.23	24.90	3	2,062	0.15%
2019/11/15	0	0.00	16	24.80	24.85	-16	2,045	-0.78%
2019/11/14	26	24.68	13	24.58	24.60	13	2,032	0.64%
2019/11/13	17	24.84	16	25.11	25.10	1	2,016	0.05%
2019/11/12	2	23.58	0	0.00	23.75	2	1,958	0.10%
2019/11/11	6	23.74	28	23.91	23.45	-22	1,949	-1.13%
2019/11/08	20	24.71	6	24.85	24.95	14	1,925	0.73%
2019/11/07	13	24.74	10	24.55	24.50	3	1,905	0.16%
2019/11/06	10	25.56	5	25.84	25.15	5	1,866	0.27%
2019/11/05	13	26.89	44	26.82	26.35	-31	1,813	-1.71%
2019/11/04	27	27.76	44	27.66	27.60	-17	1,767	-0.96%
2019/11/01	55	27.00	38	27.13	27.45	17	1,654	1.03%
2019/10/31	6	25.62	10	25.66	25.60	-4	1,565	-0.26%
2019/10/30	21	26.15	20	26.25	26.40	1	1,532	0.07%
2019/10/29	77	26.23	64	26.65	25.85	13	1,464	0.89%
2019/10/28	50	25.14	47	24.85	25.95	3	1,234	0.24%
2019/10/25	25	23.94	26	23.56	23.60	-1	1,054	-0.09%
2019/10/24	1	22.70	0	0.00	22.30	1	925	0.11%
2019/10/23	1	22.40	0	0.00	22.30	1	939	0.11%
2019/10/22	0	0.00	10	23.05	22.55	-10	940	-1.06%
2019/10/21	10	22.69	19	22.67	22.70	-9	948	-0.95%
2019/10/18	24	22.73	11	22.65	22.60	13	947	1.37%
2019/10/17	12	22.89	23	22.94	23.10	-11	928	-1.18%
2019/10/16	9	21.71	6	22.00	21.55	3	848	0.35%
2019/10/15	0	0.00	12	21.82	21.80	-12	848	-1.41%
2019/10/14	23	21.50	21	21.61	21.40	2	846	0.24%
2019/10/09	10	21.28	34	21.38	21.10	-24	845	-2.84%
2019/10/08	11	21.65	40	21.58	21.50	-29	844	-3.44%
2019/10/07	3	22.08	33	21.88	21.75	-30	845	-3.55%
2019/10/04	3	22.35	8	22.65	22.55	-5	854	-0.59%
2019/10/03	23	22.64	53	22.50	22.75	-30	849	-3.53%
2019/10/02	70	22.74	9	22.73	22.60	61	843	7.23%
2019/10/01	9	21.57	12	21.65	21.65	-3	835	-0.36%
2019/09/27	3	21.67	0	21.65	21.65	3	832	0.36%
2019/09/26	85	22.68	4	22.70	22.30	81	833	9.72%
2019/09/25	52	22.45	46	22.93	22.30	6	787	0.76%
2019/09/24	14	21.89	31	21.90	22.75	-17	705	-2.41%
2019/09/23	8	20.56	13	20.57	20.70	-5	570	-0.88%
2019/09/20	2	20.15	2	20.30	20.15	0	562	0.00%
2019/09/18	2	20.15	2	20.15	20.10	0	580	0.00%
2019/09/17	1	20.10	0	0.00	20.05	1	586	0.17%
2019/09/16	4	20.28	0	0.00	20.20	4	588	0.68%
2019/09/12	1	20.40	0	0.00	20.55	1	594	0.17%
2019/09/11	2	20.30	3	20.47	20.50	-1	598	-0.17%
2019/09/09	14	21.15	15	21.23	21.05	-1	629	-0.16%
2019/09/06	2	21.10	1	21.15	21.05	1	678	0.15%
2019/09/05	2	21.30	0	0.00	21.05	2	675	0.30%
2019/09/04	3	21.22	0	21.10	21.10	3	681	0.44%
2019/09/03	12	21.51	9	21.37	21.10	3	674	0.44%
2019/08/27	0	0.00	6	20.18	20.15	-6	636	-0.94%
2019/08/26	16	20.01	5	19.80	19.65	11	633	1.74%
2019/08/23	2	20.88	2	21.00	20.70	0	624	0.00%
2019/08/22	10	21.18	11	20.99	21.25	-1	619	-0.16%
2019/08/21	1	20.00	1	20.20	20.20	0	592	0.00%
2019/08/20	6	20.35	5	20.35	20.00	1	592	0.17%
2019/08/19	3	20.10	11	20.13	19.95	-8	589	-1.36%
2019/08/16	2	19.78	1	19.95	19.80	1	589	0.17%
2019/08/15	8	19.46	1	19.75	19.90	7	588	1.19%
2019/08/14	0	0.00	1	19.65	19.85	-1	596	-0.17%
2019/08/13	5	19.29	1	19.55	19.25	4	596	0.67%
2019/08/12	3	19.80	0	0.00	19.70	3	601	0.50%
2019/08/08	2	19.50	2	19.75	19.95	0	607	0.00%
2019/08/07	3	19.63	1	20.05	19.40	2	606	0.33%
2019/08/06	3	19.30	4	19.35	19.40	-1	604	-0.17%
2019/08/02	8	20.34	7	20.22	20.15	1	599	0.17%
2019/07/31	6	21.12	4	21.29	21.15	2	602	0.33%
2019/07/30	5	22.11	0	0.00	21.40	5	600	0.83%
2019/07/29	5	22.50	0	0.00	22.40	5	596	0.84%
2019/07/26	3	22.95	0	0.00	23.00	3	587	0.51%
2019/07/25	0	0.00	2	23.05	22.85	-2	586	-0.34%
2019/07/24	1	22.85	0	0.00	22.75	1	573	0.17%
2019/07/23	2	22.80	8	22.90	22.75	-6	572	-1.05%
2019/07/22	0	0.00	1	21.90	21.85	-1	558	-0.18%
2019/07/19	6	21.58	0	0.00	21.50	6	558	1.07%
2019/07/17	3	22.40	0	0.00	22.15	3	567	0.53%
2019/07/16	1	22.60	1	22.95	22.45	0	571	0.00%
2019/07/11	3	22.10	3	22.25	22.20	0	589	0.00%
2019/07/10	14	22.96	19	22.95	22.15	-5	602	-0.83%
2019/07/09	9	22.07	2	22.05	22.00	7	611	1.15%
2019/07/08	5	22.19	5	22.35	22.25	0	614	0.00%
2019/07/05	16	22.98	15	22.70	22.70	1	606	0.16%
2019/07/04	1	21.55	0	0.00	21.40	1	556	0.18%
2019/07/03	23	21.55	18	21.58	21.35	5	571	0.87%
2019/07/02	22	21.25	0	0.00	21.15	22	570	3.85%
2019/07/01	3	21.25	8	21.33	21.25	-5	584	-0.86%
2019/06/27	3	21.23	5	21.30	21.10	-2	590	-0.34%
2019/06/26	45	20.99	0	0.00	21.10	45	596	7.55%
2019/06/25	3	20.93	2	20.95	20.65	1	601	0.17%
2019/06/24	5	20.76	5	20.74	20.20	0	607	0.00%
2019/06/21	4	21.19	0	0.00	20.95	4	609	0.66%
2019/06/20	5	21.46	0	0.00	21.30	5	633	0.79%
2019/06/19	2	21.25	5	21.45	21.20	-3	658	-0.46%
2019/06/18	6	21.06	6	21.14	21.05	0	702	0.00%
2019/06/17	5	21.63	11	21.45	21.20	-6	710	-0.84%
2019/06/14	4	20.81	4	21.00	21.75	0	698	0.00%
2019/06/13	2	19.95	2	20.15	19.80	0	700	0.00%
2019/06/12	1	19.70	8	19.70	20.15	-7	704	-0.99%
2019/06/11	0	0.00	3	19.03	19.15	-3	709	-0.42%
2019/06/10	0	0.00	1	19.25	18.95	-1	717	-0.14%
2019/06/06	2	19.25	2	19.15	19.00	0	728	0.00%
2019/06/05	5	19.43	8	19.70	19.30	-3	737	-0.41%
2019/06/04	3	19.40	1	19.55	19.50	2	754	0.26%
2019/06/03	3	19.55	2	19.78	19.45	1	813	0.12%
2019/05/31	8	19.67	2	19.72	19.70	6	828	0.72%
2019/05/30	1	19.50	5	19.70	19.45	-4	854	-0.47%
2019/05/29	5	19.33	1	19.55	19.35	4	878	0.46%
2019/05/27	3	18.65	3	18.70	18.95	0	963	0.00%
2019/05/24	4	18.93	4	19.08	18.90	0	1,039	0.00%
2019/05/23	2	18.93	0	20.95	18.90	2	1,137	0.18%
2019/05/22	4	19.13	1	19.90	19.05	3	1,322	0.23%
2019/05/21	0	0.00	10	18.50	19.55	-10	1,414	-0.71%
2019/05/17	4	19.91	9	19.70	19.50	-5	1,411	-0.35%
2019/05/16	2	20.53	2	20.45	20.35	0	1,407	0.00%
2019/05/15	1	20.25	12	20.22	20.00	-11	1,403	-0.78%
2019/05/14	0	0.00	0	20.10	20.15	0	1,406	0.00%
2019/05/13	0	0.00	3	20.30	20.10	-3	1,416	-0.21%
2019/05/10	4	20.43	2	20.55	20.35	2	1,417	0.14%
2019/05/09	5	20.57	3	20.67	20.45	2	1,416	0.14%
2019/05/08	0	0.00	1	21.65	21.70	-1	1,415	-0.07%
2019/05/07	1	22.30	0	0.00	22.20	1	1,436	0.07%
2019/05/06	4	22.15	4	22.36	22.35	0	1,436	0.00%
2019/05/02	15	22.83	1	22.80	22.65	14	1,428	0.98%
2019/04/30	3	21.93	2	22.15	22.60	1	1,432	0.07%
2019/04/29	4	22.08	3	22.22	22.00	1	1,429	0.07%
2019/04/26	35	23.42	3	23.25	23.00	32	1,429	2.24%
2019/04/25	8	24.13	3	24.07	23.85	5	1,427	0.35%
2019/04/24	3	24.20	1	24.30	24.00	2	1,431	0.14%
2019/04/23	0	24.50	19	24.52	24.40	-19	1,436	-1.32%
2019/04/19	0	0.00	28	24.81	24.90	-28	1,446	-1.94%
2019/04/18	1	25.75	4	25.26	25.15	-3	1,458	-0.21%
2019/04/17	0	25.60	0	0.00	25.50	0	1,496	0.00%
2019/04/16	0	0.00	2	25.50	25.80	-2	1,506	-0.13%
2019/04/15	7	26.04	7	25.71	25.40	0	1,551	0.00%
2019/04/11	1	25.90	0	0.00	25.85	1	1,592	0.06%
2019/04/09	1	26.40	0	0.00	26.10	1	1,669	0.06%
2019/04/08	22	27.25	0	0.00	27.30	22	1,658	1.33%
2019/04/03	63	26.79	8	27.28	27.05	55	1,656	3.32%
2019/04/02	5	26.50	0	0.00	26.65	5	1,675	0.30%
2019/04/01	3	26.27	0	0.00	26.25	3	1,715	0.17%
2019/03/29	1	26.00	0	0.00	26.25	1	1,704	0.06%
2019/03/28	2	26.03	0	0.00	26.15	2	1,694	0.12%
2019/03/27	2	25.85	50	26.00	25.85	-48	1,688	-2.84%
2019/03/26	0	0.00	0	25.00	25.00	0	1,669	0.00%
2019/03/25	8	25.03	6	25.30	25.15	2	1,669	0.12%
2019/03/22	1	26.30	0	0.00	26.50	1	1,647	0.06%
2019/03/21	36	28.54	20	27.98	27.65	16	1,621	0.99%
2019/03/20	0	27.65	0	0.00	27.70	0	1,599	0.00%
2019/03/19	0	27.60	2	27.70	27.75	-2	1,598	-0.12%
2019/03/18	34	27.76	34	27.89	27.80	0	1,586	0.00%
2019/03/15	0	27.15	1	27.20	27.20	-1	1,573	-0.06%
2019/03/14	2	27.15	0	0.00	27.15	2	1,600	0.13%
2019/03/13	0	27.40	0	0.00	27.45	0	1,604	0.00%
2019/03/12	0	27.15	0	0.00	27.20	0	1,647	0.00%
2019/03/11	0	28.00	0	0.00	27.45	0	1,661	0.00%
2019/03/08	11	27.42	20	27.05	27.45	-9	1,661	-0.54%
2019/03/07	1	28.35	3	28.55	27.85	-2	1,644	-0.12%
2019/03/06	0	27.65	1	27.25	27.65	-1	1,588	-0.06%
2019/03/05	2	27.87	0	0.00	27.45	2	1,581	0.13%
2019/03/04	0	0.00	3	28.37	28.45	-3	1,556	-0.19%
2019/02/27	0	0.00	19	27.36	28.10	-19	1,531	-1.24%
2019/02/26	13	28.07	16	28.08	28.10	-3	1,509	-0.20%
2019/02/25	29	28.01	29	28.20	28.50	0	1,456	0.00%
2019/02/22	28	27.32	4	27.35	27.15	24	1,379	1.74%
2019/02/21	19	26.51	18	26.58	27.15	1	1,278	0.08%
2019/02/20	11	24.85	42	24.69	24.95	-31	1,096	-2.83%
2019/02/19	0	0.00	3	22.72	22.70	-3	1,003	-0.30%
2019/02/18	3	22.43	0	0.00	22.30	3	1,003	0.30%
2019/02/14	0	22.70	0	0.00	22.80	0	1,002	0.00%
2019/01/30	2	22.60	2	22.80	22.55	0	1,042	0.00%
2019/01/29	2	22.60	2	22.80	22.50	0	1,039	0.00%
2019/01/28	1	23.00	6	23.43	22.60	-5	1,031	-0.48%
2019/01/18	1	21.85	1	22.10	21.85	0	1,009	0.00%
2019/01/16	1	22.50	0	0.00	22.50	1	1,008	0.10%
2019/01/14	1	22.20	0	0.00	22.25	1	986	0.10%
2019/01/11	0	0.00	15	22.92	22.65	-15	980	-1.53%
2019/01/10	1	23.40	5	23.21	23.45	-4	962	-0.42%
2019/01/09	7	23.96	18	24.33	22.90	-11	942	-1.17%
2019/01/08	22	23.30	3	23.38	23.50	19	895	2.12%
2019/01/07	35	24.18	10	24.50	23.90	25	880	2.84%
2019/01/04	9	22.92	9	22.76	23.00	0	827	0.00%
2019/01/03	7	23.19	5	23.48	23.00	2	812	0.25%
2019/01/02	7	23.51	5	23.23	23.55	2	771	0.26%
2018/12/28	3	22.00	3	22.02	21.75	0	697	0.00%
2018/12/27	3	21.87	2	21.88	21.50	1	687	0.15%
2018/12/26	2	21.85	5	21.43	21.10	-3	679	-0.44%
2018/12/25	4	21.70	4	21.60	21.80	0	670	0.00%
2018/12/24	3	21.85	0	0.00	22.15	3	633	0.47%
2018/12/19	4	20.14	4	20.04	20.10	0	593	0.00%
2018/12/14	3	21.18	3	21.33	21.35	0	584	0.00%
2018/12/13	2	22.30	3	22.17	21.75	-1	577	-0.17%
2018/12/12	3	21.25	5	21.23	21.25	-2	552	-0.36%
2018/12/11	6	20.35	5	20.24	20.45	1	540	0.18%
2018/12/10	10	21.06	8	20.84	20.45	2	536	0.37%
2018/12/07	2	20.28	3	21.18	21.10	-1	496	-0.20%
2018/12/06	0	0.00	2	21.20	19.45	-2	466	-0.43%
2018/12/05	3	21.92	20	23.38	21.40	-17	454	-3.74%
2018/12/04	2	21.80	0	0.00	21.50	2	409	0.49%
2018/12/03	1	20.05	0	0.00	20.00	1	388	0.26%
2018/11/28	0	0.00	2	18.95	19.30	-2	370	-0.54%
2018/11/27	1	18.65	1	18.80	18.65	0	363	0.00%
2018/11/23	1	18.35	2	18.48	18.10	-1	361	-0.28%
2018/11/22	3	18.50	0	0.00	18.00	3	358	0.84%
2018/11/19	0	0.00	11	17.63	17.90	-11	354	-3.10%
2018/11/16	2	17.40	1	17.65	17.50	1	365	0.27%
2018/11/15	16	17.30	2	17.60	17.10	14	366	3.82%
2018/11/14	0	0.00	3	16.77	16.70	-3	367	-0.82%
2018/11/13	6	16.62	7	16.55	16.65	-1	381	-0.26%
2018/11/12	1	17.70	1	17.70	17.70	0	376	0.00%
2018/11/09	11	18.10	11	18.17	18.15	0	377	0.00%
2018/11/08	17	18.33	1	18.00	18.50	16	354	4.51%
2018/11/07	2	16.60	3	16.62	16.85	-1	328	-0.30%
2018/11/06	6	16.33	5	16.50	16.30	1	336	0.30%
2018/11/05	16	16.24	6	16.42	16.35	10	340	2.94%
2018/11/02	1	16.25	0	0.00	16.25	1	340	0.29%
2018/11/01	1	16.20	6	16.26	16.25	-5	341	-1.46%
2018/10/31	1	16.00	1	16.10	16.15	0	344	0.00%
2018/10/30	1	15.55	7	15.95	15.80	-6	343	-1.75%
2018/10/29	0	0.00	5	15.40	15.35	-5	338	-1.48%
2018/10/26	1	15.10	1	15.25	15.15	0	337	0.00%
2018/10/25	54	16.54	10	15.89	15.55	44	336	13.09%
2018/10/24	2	17.20	0	0.00	17.20	2	322	0.62%
2018/10/23	8	17.09	0	0.00	17.10	8	324	2.47%
2018/10/22	1	17.20	0	0.00	17.25	1	324	0.31%
2018/10/19	6	16.45	0	0.00	16.70	6	327	1.83%
2018/10/17	0	0.00	15	16.78	16.90	-15	330	-4.54%
2018/10/16	10	16.46	0	0.00	16.50	10	338	2.96%
2018/10/15	0	0.00	10	16.28	16.05	-10	345	-2.90%
2018/10/12	12	15.75	1	16.60	16.45	11	349	3.15%
2018/10/11	7	17.31	4	17.43	17.30	3	391	0.77%
2018/10/09	0	0.00	10	19.45	19.20	-10	377	-2.65%
2018/10/08	2	19.80	2	19.80	19.80	0	379	0.00%
2018/10/04	1	20.20	3	20.50	20.10	-2	388	-0.51%
2018/10/03	1	20.15	0	0.00	20.15	1	392	0.25%
2018/10/01	1	20.75	0	0.00	20.70	1	406	0.25%
2018/09/28	1	21.20	1	21.45	20.65	0	416	0.00%
2018/09/27	3	20.27	3	20.47	20.40	0	425	0.00%
2018/09/17	2	20.60	2	20.85	20.75	0	605	0.00%
2018/09/12	3	20.02	2	19.95	20.00	1	630	0.16%
2018/09/11	4	19.63	4	19.78	19.95	0	654	0.00%
2018/09/10	3	20.15	1	20.55	20.25	2	664	0.30%
2018/09/06	2	22.30	0	0.00	22.25	2	684	0.29%
2018/09/05	0	0.00	2	22.40	22.45	-2	721	-0.28%
2018/09/03	2	22.40	2	22.45	22.50	0	819	0.00%
2018/08/31	1	22.55	1	22.75	22.85	0	949	0.00%
2018/08/29	0	0.00	1	22.70	22.55	-1	1,032	-0.10%
2018/08/28	1	22.50	0	0.00	22.55	1	1,104	0.09%
2018/08/27	1	22.45	1	22.65	22.60	0	1,245	0.00%
2018/08/24	2	22.00	1	22.15	21.90	1	1,299	0.08%
2018/08/23	23	21.53	11	21.22	22.60	12	1,301	0.92%
2018/08/22	1	21.45	6	21.15	21.35	-5	1,294	-0.39%
2018/08/21	1	20.85	6	20.58	21.20	-5	1,320	-0.38%
2018/08/20	7	21.19	12	21.48	20.60	-5	1,355	-0.37%
2018/08/17	4	22.29	4	22.30	22.20	0	1,343	0.00%
2018/08/16	3	22.12	7	22.11	22.25	-4	1,342	-0.30%
2018/08/15	3	22.72	2	22.65	22.55	1	1,341	0.07%
2018/08/14	10	23.05	5	22.62	23.30	5	1,345	0.37%
2018/08/13	14	23.10	17	23.12	22.70	-3	1,351	-0.22%
2018/08/10	3	24.62	0	0.00	24.20	3	1,342	0.22%
2018/08/09	6	24.77	6	24.60	24.60	0	1,343	0.00%
2018/08/08	0	0.00	10	25.05	24.90	-10	1,343	-0.74%
2018/08/07	0.1	24.60	1	24.50	24.55	-0.9	1,342	-0.06%
2018/08/03	1	25.70	0	0.00	25.50	1	1,340	0.07%
2018/07/30	1	25.95	0	0.00	25.45	1	1,363	0.07%
2018/07/27	1	26.00	0	0.00	25.80	1	1,365	0.07%
2018/07/24	0	0.00	1	25.80	26.05	-1	1,367	-0.07%
2018/07/23	4	25.60	4	25.75	25.60	0	1,382	0.00%
2018/07/20	2	26.65	2	26.88	26.55	0	1,380	0.00%
2018/07/18	11	27.35	62	27.08	26.40	-51	1,374	-3.71%
2018/07/11	2	25.30	3	25.63	25.45	-1	1,340	-0.07%
2018/07/09	1	26.15	1	26.20	26.00	0	1,332	0.00%
2018/07/06	1	25.00	9	25.35	26.20	-8	1,334	-0.60%
2018/07/05	2	26.00	2	25.80	25.60	0	1,355	0.00%
2018/07/04	13	26.04	12	26.24	26.45	1	1,347	0.07%
2018/07/03	1	26.55	9	27.22	26.25	-8	1,343	-0.60%
2018/07/02	77	29.22	40	28.67	27.50	37	1,337	2.77%
2018/06/29	20	27.55	8	27.80	28.20	12	1,264	0.95%
2018/06/27	4	25.80	4	26.08	25.70	0	1,234	0.00%
2018/06/26	1	26.30	0	0.00	25.75	1	1,261	0.08%
2018/06/25	2	26.70	0	0.00	26.50	2	1,316	0.15%
2018/06/21	1	26.50	1	27.40	26.45	0	1,377	0.00%
2018/06/20	1	27.60	0	0.00	26.80	1	1,375	0.07%
2018/06/15	1	29.80	0	0.00	29.35	1	1,359	0.07%
2018/06/14	11	29.52	10	29.50	29.25	1	1,349	0.07%
2018/06/13	0	0.00	1	29.90	29.65	-1	1,335	-0.07%
2018/06/12	2	31.05	4	30.85	30.60	-2	1,302	-0.15%
2018/06/11	3	30.12	0	0.00	30.05	3	1,241	0.24%
2018/06/08	12	31.02	10	31.17	30.70	2	1,223	0.16%
2018/06/07	2	29.80	0	0.00	29.45	2	1,097	0.18%
2018/06/06	11	30.34	4	30.13	30.10	7	1,089	0.64%
2018/06/05	4	29.90	4	29.48	29.50	0	1,049	0.00%
2018/06/04	20	30.32	21	30.59	30.60	-1	993	-0.10%
2018/06/01	1	27.90	9	27.67	28.05	-8	854	-0.94%
2018/05/30	5	26.09	5	25.80	25.80	0	799	0.00%
2018/05/29	13	26.58	12	26.56	26.85	1	792	0.13%
2018/05/28	4	25.25	8	25.42	27.05	-4	769	-0.52%
2018/05/24	2	24.35	2	24.55	24.55	0	742	0.00%
2018/05/22	2	24.93	1	25.20	24.60	1	764	0.13%
2018/05/21	6	24.35	104	24.12	24.80	-98	765	-12.81%	大賣/
2018/05/18	1	24.00	0	23.90	24.00	1	759	0.13%
2018/05/11	1	24.15	0	0.00	23.95	1	825	0.12%
2018/05/09	1	24.80	0	25.00	24.50	1	883	0.11%
2018/05/08	1	24.05	0	25.00	24.25	1	912	0.11%
2018/04/27	1	24.00	0	24.30	23.70	1	1,038	0.10%
2018/04/26	1	25.01	0	0.00	24.40	1	1,029	0.10%
2018/04/25	0	26.50	0	0.00	26.05	0	1,025	0.00%
2018/04/24	0	26.95	0	0.00	26.40	0	1,027	0.00%
2018/04/23	1	27.10	1	27.25	27.40	0	1,028	0.00%
2018/04/20	30	26.90	0	0.00	26.90	30	1,036	2.89%
2018/04/19	1	27.10	0	0.00	27.00	1	1,036	0.10%
2018/04/17	2	26.65	1	26.80	26.75	1	1,084	0.09%
2018/04/16	0	0.00	50	28.13	27.90	-50	1,081	-4.62%
2018/04/13	0	28.70	0	0.00	28.40	0	1,088	0.00%
2018/04/11	5	29.10	6	29.01	29.10	-1	1,103	-0.09%
2018/04/09	1	27.95	0	0.00	27.60	1	1,115	0.09%
2018/04/02	1	29.00	300	28.85	28.35	-299	1,130	-26.45%	大賣/鉅額交易
2018/03/31	0	0.00	1	29.45	29.35	-1	1,132	-0.09%
2018/03/30	2	29.53	0	0.00	29.25	2	1,161	0.17%
2018/03/29	1	30.50	3	30.20	29.95	-2	1,310	-0.15%
2018/03/28	4	30.35	3	30.55	30.80	1	1,362	0.07%
2018/03/27	3	30.20	7	30.46	30.55	-4	1,417	-0.28%
2018/03/26	0	0.00	1	27.70	27.80	-1	1,389	-0.07%
2018/03/23	1	27.00	0	0.00	27.70	1	1,478	0.07%
2018/03/22	1	30.00	0.5	28.95	28.95	0.5	1,480	0.04%
2018/03/21	0	29.05	0	0.00	29.05	0	1,477	0.00%
2018/03/20	1	29.20	6	29.05	29.10	-5	1,499	-0.33%
2018/03/19	0	29.10	0	0.00	29.20	0	1,543	0.00%
2018/03/16	0	29.75	0	0.00	29.35	0	1,559	0.00%
2018/03/15	0	29.35	21	29.39	29.35	-21	1,590	-1.32%
2018/03/14	0	0.00	10	29.87	29.30	-10	1,665	-0.60%
2018/03/13	1	29.75	0	0.00	29.75	1	1,711	0.06%
2018/03/12	0	0.00	1	29.75	29.55	-1	1,778	-0.06%
2018/03/09	0	0.00	2	30.10	29.80	-2	1,887	-0.11%
2018/03/08	1	29.50	3	29.38	29.70	-2	2,010	-0.10%
2018/03/07	0	0.00	3	28.82	28.70	-3	2,309	-0.13%
2018/03/06	0	28.70	0	0.00	28.70	0	2,586	0.00%
2018/03/02	2	29.28	0	0.00	29.15	2	2,791	0.07%
2018/03/01	2	29.55	0	0.00	29.20	2	2,912	0.07%
2018/02/27	1	29.85	0	0.00	29.70	1	2,961	0.03%
2018/02/26	0	31.00	1	29.90	29.50	-1	2,958	-0.03%
2018/02/23	2	29.70	0	0.00	29.50	2	2,959	0.07%
2018/02/22	0	0.00	18	29.31	29.60	-18	2,953	-0.61%
2018/02/21	16	29.71	0	0.00	29.95	16	2,939	0.54%
2018/02/12	0	0.00	2	29.30	29.05	-2	2,932	-0.07%
2018/02/08	25	30.90	23	31.08	31.10	2	2,912	0.07%
2018/02/07	25	30.70	0	0.00	30.70	25	2,908	0.86%
2018/02/06	6	30.98	27	31.09	30.65	-21	2,903	-0.72%
2018/02/05	1	33.20	1	34.20	33.95	0	2,875	0.00%
2018/02/02	2	35.28	0	0.00	34.90	2	2,883	0.07%
2018/02/01	5	36.35	3	36.83	36.05	2	2,876	0.07%
2018/01/31	0	0.00	3	35.93	36.60	-3	2,849	-0.11%
2018/01/30	0	0.00	4	35.10	35.35	-4	2,811	-0.14%
2018/01/29	1	35.85	3	35.48	35.70	-2	2,777	-0.07%
2018/01/26	2	35.05	9	34.97	35.15	-7	2,757	-0.25%
2018/01/25	5	34.70	2	34.95	35.05	3	2,736	0.11%
2018/01/24	0	0.00	6	34.08	34.10	-6	2,698	-0.22%
2018/01/23	1	33.25	0	0.00	32.90	1	2,689	0.04%
2018/01/22	7	32.82	0	0.00	32.70	7	2,691	0.26%
2018/01/19	0	0.00	1	33.10	33.05	-1	2,689	-0.04%
2018/01/18	2	33.60	0	0.00	33.25	2	2,687	0.07%
2018/01/17	6	33.61	1	33.60	33.45	5	2,684	0.19%
2018/01/16	5	33.75	4	34.18	33.75	1	2,679	0.04%
2018/01/12	2	33.20	3	33.38	33.20	-1	2,666	-0.04%
2018/01/11	4	32.80	2	33.55	33.65	2	2,656	0.08%
2018/01/10	0	0.00	16	33.20	32.65	-16	2,618	-0.61%
2018/01/09	20	34.01	7	34.08	33.85	13	2,609	0.50%
2018/01/08	2	34.25	2	34.53	34.35	0	2,614	0.00%
2018/01/05	3	35.08	11	35.31	34.90	-8	2,605	-0.31%
2018/01/04	13	35.05	3	35.12	35.10	10	2,596	0.38%
2018/01/03	5	35.09	131	34.69	34.15	-126	2,574	-4.89%	大賣/鉅額交易
2018/01/02	3	34.80	8	34.89	34.80	-5	2,556	-0.20%