傳奇 (4994)-華南永昌券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
126.5
漲跌
▲0.5
漲幅
+0.40%
成交量
618張
產業
上市資訊服務類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	5	124.50	0	0.00	126.50	5	675	0.74%
2024/04/30	11	133.77	6	134.00	133.50	5	656	0.76%
2024/04/29	12	129.50	13	129.50	129.50	-1	610	-0.16%
2024/04/24	2	125.00	1	123.00	118.00	1	582	0.17%
2024/04/23	0	0.00	5	117.50	120.00	-5	576	-0.87%
2024/04/17	2	119.50	0	0.00	119.50	2	551	0.36%
2024/04/16	0	0.00	7	122.00	120.50	-7	545	-1.28%
2024/04/12	0	0.00	0	120.00	119.00	0	531	0.00%
2024/04/10	1	116.03	1	116.00	116.00	0	514	0.01%
2024/04/09	0.1	126.50	0	0.00	128.50	0.1	493	0.02%
2024/04/08	0	125.22	0	0.00	127.00	0	481	0.00%
2024/03/29	1	122.00	1	121.00	115.00	0	437	0.00%
2024/03/27	0	0.00	5	122.00	122.00	-5	427	-1.17%
2024/03/26	0	0.00	6	128.50	124.00	-6	423	-1.42%
2024/03/21	6	131.00	0.2	130.00	130.50	5.8	412	1.40%
2024/03/20	7	127.00	0	0.00	126.00	7	406	1.72%
2024/03/19	5	134.50	0	0.00	133.00	5	401	1.25%
2024/03/18	0	0.00	1.4	132.07	132.50	-1.4	393	-0.36%
2024/03/15	10	119.25	1	120.50	120.50	9	384	2.34%
2024/03/14	0	0.00	2	120.75	124.00	-2	377	-0.52%
2024/03/13	5	123.22	12	121.17	124.00	-7	347	-2.01%
2024/03/12	14	116.11	2.6	112.72	117.50	11.3	295	3.83%
2024/03/11	18	106.78	27	106.33	107.00	-9	228	-3.94%
2024/03/08	7	97.40	0.4	97.40	97.40	6.6	193	3.40%
2024/03/07	2	88.00	0	0.00	88.60	2	189	1.06%
2024/03/04	15	82.53	0.5	84.10	85.00	14.5	183	7.89%
2024/03/01	0.2	83.94	1.2	84.18	83.00	-1	172	-0.60%
2024/02/29	0	80.90	0	0.00	81.80	0	164	0.01%
2024/02/27	5	79.40	0	0.00	79.90	5	159	3.13%
2024/02/26	15	79.00	1	78.00	79.00	14	158	8.85%
2024/02/23	25	76.33	0	0.00	77.10	25	155	16.07%
2024/02/22	10	75.39	0	0.00	75.20	10	151	6.60%
2024/02/21	30	75.75	0.3	78.10	75.90	29.8	147	20.24%
2024/02/20	0.2	73.66	0	0.00	74.10	0.2	133	0.13%
2024/02/19	1.3	74.69	0	0.00	72.30	1.3	126	1.00%
2024/02/16	7.7	72.09	11	70.93	71.70	-3.3	117	-2.81%
2024/02/15	6	68.20	10	68.20	68.20	-4	103	-3.86%
2024/01/29	5	62.34	1	62.40	62.00	4	90	4.44%
2023/12/12	1	62.60	0	0.00	62.30	1	125	0.80%
2023/12/07	0	0.00	2	64.10	63.80	-2	125	-1.59%
2023/12/04	0	0.00	1	66.20	64.80	-1	123	-0.81%
2023/12/01	3	67.77	0	0.00	65.80	3	120	2.50%
2023/11/24	1	61.40	0	0.00	61.00	1	99	1.00%
2023/11/13	0.5	61.40	0	0.00	60.60	0.5	100	0.50%
2023/11/03	0	0.00	0.1	62.50	62.70	-0.1	114	-0.09%
2023/10/31	0	0.00	0	61.40	61.00	0	121	0.00%
2023/10/27	0.3	62.00	0	0.00	61.60	0.3	129	0.19%
2023/10/26	0.1	62.40	0	0.00	61.30	0.1	131	0.04%
2023/10/11	1	57.70	5.2	60.22	60.20	-4.2	258	-1.62%
2023/09/18	2	39.80	0	0.00	39.70	2	460	0.43%
2023/09/07	0	0.00	1	41.10	40.95	-1	489	-0.20%
2023/08/14	2	43.20	0	0.00	42.90	2	579	0.35%
2023/08/10	0	0.00	1	42.10	41.95	-1	577	-0.17%
2023/08/08	1	43.50	0	0.00	43.20	1	578	0.17%
2023/07/24	0	0.00	2	44.28	44.00	-2	560	-0.36%
2023/07/19	1	46.50	0	0.00	45.90	1	551	0.18%
2023/07/18	2	47.00	0	0.00	46.60	2	549	0.36%
2023/07/17	0	0.00	1	48.40	48.10	-1	543	-0.18%
2023/07/14	0	0.00	1	49.20	48.70	-1	539	-0.19%
2023/07/13	1	47.55	4	48.70	49.20	-3	533	-0.56%
2023/07/12	0	0.00	1	46.50	46.80	-1	518	-0.19%
2023/07/10	4	46.89	1	47.15	46.35	3	511	0.59%
2023/07/06	9	51.63	4	52.73	48.95	5	492	1.01%
2023/07/05	2	51.50	6	51.30	51.00	-4	457	-0.87%
2023/07/04	0	0.00	4	49.94	49.55	-4	432	-0.93%
2023/07/03	2	48.95	1	49.35	48.50	1	420	0.24%
2023/06/30	1	49.20	1	50.90	49.15	0	411	0.00%
2023/06/29	2	49.73	0	0.00	49.55	2	391	0.51%
2023/06/28	11	50.68	11.7	51.32	51.90	-0.7	375	-0.17%
2023/06/27	5.7	51.92	2	51.70	52.50	3.7	270	1.35%
2023/06/20	0	0.00	1	48.40	46.70	-1	219	-0.45%
2023/06/19	0	0.00	1	45.25	45.45	-1	211	-0.47%
2023/06/16	1	45.45	0	0.00	45.25	1	209	0.48%
2023/06/13	1	47.30	0	0.00	47.15	1	204	0.49%
2023/06/09	1	48.45	1	48.20	48.25	0	214	0.00%
2023/06/08	1	47.00	1	47.55	47.15	0	213	0.00%
2023/06/07	1	48.30	0	0.00	48.10	1	213	0.47%
2023/06/06	3	48.40	0	0.00	47.35	3	228	1.31%
2023/06/05	1	48.30	5	47.99	48.40	-4	245	-1.63%
2023/06/01	1	47.95	0	0.00	47.30	1	232	0.43%
2023/05/31	2	47.05	0	0.00	46.60	2	218	0.91%
2023/05/24	1	47.50	0	0.00	47.10	1	202	0.49%
2023/05/18	0	0.00	5	49.88	49.95	-5	194	-2.57%
2023/05/17	0	0.00	1	48.50	48.50	-1	188	-0.53%
2023/05/16	0	0.00	1	48.00	47.60	-1	186	-0.54%
2023/05/15	2	48.48	2	48.43	47.90	0	186	0.00%
2023/05/11	0	0.00	1	47.40	47.25	-1	182	-0.55%
2023/05/08	0	0.00	3	47.35	47.20	-3	184	-1.63%
2023/05/03	1	47.00	2	47.13	47.00	-1	186	-0.54%
2023/04/17	1	47.10	0	0.00	46.40	1	185	0.54%
2023/04/13	0	0.00	1	47.95	47.75	-1	182	-0.55%
2023/04/07	0	0.00	4	47.90	48.00	-4	189	-2.11%
2023/04/06	0	0.00	4	47.65	47.55	-4	188	-2.12%
2023/03/30	0	0.00	2	47.50	47.55	-2	189	-1.06%
2023/03/29	0	0.00	3	47.38	47.40	-3	188	-1.59%
2023/03/28	1	47.30	6	47.53	47.70	-5	190	-2.63%
2023/03/27	0	0.00	2	48.00	47.85	-2	189	-1.06%
2023/03/23	2	45.93	0	0.00	46.00	2	184	1.08%
2023/03/22	1	47.00	3	46.93	46.80	-2	180	-1.11%
2023/03/21	0	0.00	4	47.28	47.20	-4	176	-2.27%
2023/03/17	0	0.00	1	47.20	47.20	-1	172	-0.58%
2023/03/16	0	0.00	2	47.78	46.80	-2	171	-1.17%
2023/03/15	0	0.00	6	48.06	47.60	-6	169	-3.54%
2023/03/14	25	47.41	29	47.81	47.25	-4	164	-2.43%
2023/03/13	0	0.00	3	46.48	47.05	-3	157	-1.90%
2023/03/10	2	47.10	2	46.70	46.90	0	148	0.00%
2023/03/09	2	48.65	3.1	48.61	46.35	-1.1	141	-0.76%
2023/03/08	2.1	46.38	7	45.69	47.05	-4.9	120	-4.09%
2023/03/06	1	42.50	6	42.84	42.80	-5	97	-5.15%
2023/03/03	1	43.15	5	42.41	42.10	-4	92	-4.30%
2023/02/24	0	0.00	1	41.35	41.40	-1	89	-1.12%
2023/02/22	0	0.00	9	41.13	41.55	-9	99	-9.04%
2023/02/21	1	41.20	1	41.50	41.65	0	99	0.00%
2023/02/02	0	0.00	1	41.80	41.90	-1	94	-1.06%
2023/01/31	1	41.25	1	41.10	41.30	0	93	0.00%
2023/01/17	0	0.00	2	41.05	41.15	-2	96	-2.08%
2023/01/12	2	41.35	1	41.05	41.00	1	95	1.04%
2023/01/09	0	0.00	2	41.35	41.60	-2	95	-2.09%
2023/01/05	11	42.01	2	42.38	41.50	9	95	9.38%
2023/01/03	0	0.00	1	40.85	41.10	-1	89	-1.11%
2022/12/30	1	40.80	0	0.00	40.90	1	88	1.13%
2022/12/28	1	41.20	0	0.00	40.40	1	80	1.24%
2022/12/15	1	41.55	1	41.45	41.40	0	80	0.00%
2022/12/07	1	41.10	0	0.00	41.10	1	78	1.28%
2022/12/06	1	42.95	1	42.65	42.40	0	76	0.00%
2022/12/05	1	42.50	0	0.00	42.50	1	71	1.41%
2022/12/02	1	42.50	1	42.30	42.40	0	71	0.00%
2022/11/30	1	42.00	1	42.40	42.40	0	72	0.00%
2022/11/29	6	41.50	0	0.00	41.50	6	71	8.40%
2022/11/28	5	41.65	0	0.00	41.65	5	71	7.00%
2022/11/25	4	41.53	1	41.40	41.70	3	71	4.17%
2022/11/24	1	41.95	0	0.00	41.65	1	72	1.38%
2022/11/22	1	42.10	1	41.80	41.60	0	72	0.00%
2022/11/21	1	43.20	2	44.20	42.00	-1	71	-1.39%
2022/11/14	1	40.50	0	0.00	40.45	1	62	1.60%
2022/11/11	0	0.00	1	40.35	40.40	-1	66	-1.50%
2022/11/09	0	0.00	1	41.00	40.75	-1	73	-1.36%
2022/11/03	1	41.20	0	0.00	41.30	1	73	1.37%
2022/10/06	0	0.00	5	38.50	38.65	-5	71	-6.98%
2022/10/05	0	0.00	1	38.65	38.05	-1	72	-1.39%
2022/09/28	0	0.00	1	36.90	38.10	-1	81	-1.22%
2022/09/26	0	0.00	1	37.50	38.10	-1	83	-1.20%
2022/09/19	0	0.00	1	40.25	39.90	-1	85	-1.16%
2022/09/05	0	40.50	0	0.00	40.40	0	100	0.01%
2022/08/18	1	43.50	1	42.60	42.70	0	138	0.00%
2022/07/04	0	0.00	3	42.23	42.30	-3	449	-0.67%
2022/06/24	3	44.60	0	0.00	44.85	3	524	0.57%
2022/06/09	1	49.10	1	48.80	48.80	0	515	0.00%
2022/06/08	0	0.00	2	48.30	47.60	-2	504	-0.40%
2022/06/07	0	0.00	1	46.80	46.80	-1	503	-0.20%
2022/06/06	0	0.00	1	47.00	46.80	-1	504	-0.20%
2022/06/02	0	0.00	1	46.85	47.10	-1	508	-0.20%
2022/06/01	0	0.00	1	47.50	47.55	-1	511	-0.20%
2022/05/30	1	47.10	1	47.10	47.05	0	511	0.00%
2022/05/27	1	47.00	2	47.00	47.00	-1	511	-0.20%
2022/05/26	0	0.00	2	48.25	47.35	-2	512	-0.39%
2022/05/25	5	48.81	3	48.03	47.85	2	506	0.40%
2022/05/23	7	47.07	6	46.93	46.80	1	498	0.20%
2022/05/10	0	0.00	1	42.90	42.90	-1	499	-0.20%
2022/05/05	0	0.00	1	45.65	45.65	-1	508	-0.20%
2022/05/03	1	44.90	0	0.00	44.85	1	512	0.20%
2022/04/28	1	45.40	0	0.00	45.00	1	520	0.19%
2022/04/27	1	45.00	1	44.60	44.60	0	521	0.00%
2022/04/25	3	49.05	1	48.15	48.55	2	530	0.38%
2022/04/22	0	0.00	3	53.70	53.50	-3	508	-0.59%
2022/04/20	4	54.03	0	0.00	53.30	4	501	0.80%
2022/04/19	3	52.40	0	0.00	51.60	3	499	0.60%
2022/04/14	5	55.40	0	0.00	52.70	5	636	0.79%
2022/04/13	0	0.00	1	55.30	55.30	-1	638	-0.16%
2022/04/11	1	54.20	0	0.00	52.00	1	648	0.15%
2022/04/08	5	53.52	4	55.43	54.20	1	744	0.13%
2022/04/07	0	0.00	2	56.10	56.10	-2	714	-0.28%
2022/04/06	0	0.00	8	51.00	51.00	-8	660	-1.21%
2022/03/30	1	44.85	1	45.00	46.00	0	668	0.00%
2022/03/29	1	43.70	0	0.00	43.65	1	680	0.15%
2022/03/17	0.1	44.10	0	0.00	44.45	0.1	1,063	0.00%
2022/03/10	2	46.10	2	46.03	46.20	0	1,052	0.00%
2022/03/04	1	47.60	0	0.00	47.30	1	1,038	0.10%
2022/03/03	0	48.40	0	0.00	48.15	0	1,036	0.00%
2022/02/25	1	47.75	1	47.20	47.45	0	1,026	0.00%
2022/02/24	0	0.00	2	47.10	46.90	-2	1,022	-0.20%
2022/02/21	1	49.40	0	0.00	48.95	1	1,013	0.10%
2022/02/16	0	50.40	1	50.00	50.20	-1	1,004	-0.10%
2022/02/15	0	0.00	1	50.00	49.75	-1	1,001	-0.10%
2022/02/11	1	50.90	1	50.90	50.70	0	996	0.00%
2022/02/10	5	51.30	3	51.47	51.20	2	994	0.20%
2022/02/09	5	52.90	4	53.75	52.20	1	989	0.10%
2022/01/26	2	50.50	2	50.10	50.10	0	973	0.00%
2022/01/25	1.1	51.41	2	51.70	50.30	-1	970	-0.10%
2022/01/24	1	52.00	0	0.00	52.00	1	966	0.10%
2022/01/21	2.5	53.30	0	0.00	52.70	2.5	960	0.26%
2022/01/19	0	0.00	2	54.55	53.60	-2	947	-0.21%
2022/01/17	1	53.20	0	0.00	53.60	1	920	0.11%
2022/01/14	2	52.45	1	54.00	52.80	1	913	0.11%
2022/01/13	4	55.10	1	55.20	55.00	3	906	0.33%
2022/01/12	1	53.90	2	55.70	56.10	-1	900	-0.11%
2022/01/11	1	56.10	0	0.00	55.60	1	883	0.11%
2022/01/10	7	63.70	7	63.09	61.00	0	850	0.00%
2022/01/07	5	64.56	3	64.73	63.80	2	811	0.25%
2022/01/06	8	63.03	3	61.80	61.80	5	721	0.69%
2022/01/05	4	62.33	3	61.03	60.80	1	683	0.15%
2022/01/04	5.5	62.89	1	62.70	63.50	4.5	667	0.67%
2022/01/03	30.1	68.25	29	67.28	65.30	1.1	636	0.16%
2021/12/30	2	64.00	4	64.50	65.00	-2	517	-0.39%
2021/12/28	0	0.00	1	58.70	58.50	-1	453	-0.22%
2021/12/23	2	62.00	6	62.95	61.40	-4	424	-0.94%
2021/12/22	1	63.50	0	0.00	63.90	1	408	0.24%
2021/12/21	7	66.26	18	66.43	64.80	-11	390	-2.82%
2021/12/20	23	71.90	13	72.04	68.00	10	312	3.20%
2021/12/17	3	65.47	4	67.23	67.50	-1	183	-0.54%
2021/12/16	5	62.16	4	61.25	61.40	1	105	0.95%
2021/12/15	3	63.53	1	64.00	64.00	2	85	2.35%
2021/12/14	2	58.20	3	57.50	58.60	-1	30	-3.30%
2021/12/10	0	0.00	1	52.30	53.00	-1	21	-4.64%
2021/12/09	1	51.90	1	52.40	51.90	0	21	0.00%
2021/12/08	0	0.00	1	52.50	52.30	-1	22	-4.42%
2021/12/07	3	51.80	1	52.10	52.10	2	22	8.74%
2021/11/30	1	52.10	2	52.55	52.40	-1	26	-3.72%
2021/11/26	3	52.37	2	52.10	52.10	1	27	3.69%
2021/11/24	1	52.80	1	53.50	53.40	0	27	0.00%
2021/11/22	0	0.00	1	53.90	53.90	-1	26	-3.72%
2021/11/19	1	53.50	1	54.10	53.30	0	27	0.00%
2021/11/12	1	53.30	0	0.00	53.60	1	30	3.33%
2021/11/05	0	0.00	1	53.70	53.50	-1	31	-3.16%
2021/11/02	1	52.80	0	0.00	52.90	1	32	3.03%
2021/10/26	1	54.60	1.3	54.08	54.30	-0.3	34	-0.73%
2021/10/22	0	0.00	2	52.95	52.90	-2	34	-5.75%
2021/10/21	2.3	52.06	0	0.00	52.00	2.3	34	6.43%
2021/10/20	0	0.00	1	54.20	54.00	-1	35	-2.83%
2021/10/19	1	53.70	0	0.00	53.70	1	35	2.82%
2021/09/29	1	56.00	1	56.60	56.80	0	39	0.00%
2021/09/24	1	55.50	1	55.90	55.90	0	41	0.00%
2021/09/22	2	55.00	1	55.70	54.80	1	41	2.40%
2021/09/15	1	54.30	1	55.00	55.50	0	43	0.00%
2021/08/06	0	0.00	2	60.50	60.40	-2	69	-2.86%
2021/08/04	0	60.40	0	0.00	60.80	0	76	0.02%
2021/07/29	0.2	61.10	0	0.00	61.00	0.2	80	0.22%
2021/07/15	1	62.50	0	0.00	62.60	1	100	1.00%
2021/07/05	0.1	64.00	0	0.00	64.30	0.1	126	0.04%
2021/06/29	0	0.00	2.5	64.38	64.50	-2.5	146	-1.71%
2021/06/21	1	61.60	0	0.00	61.60	1	149	0.67%
2021/06/16	0	0.00	1	64.00	62.80	-1	155	-0.64%
2021/05/28	1	64.60	0	0.00	64.60	1	177	0.56%
2021/05/27	1	65.10	1	65.30	65.00	0	178	0.00%
2021/05/19	3	65.70	1	68.00	65.10	2	180	1.11%
2021/05/18	2	69.20	2	65.10	66.90	0	180	0.00%
2021/05/17	4	63.70	4	66.58	67.00	0	177	0.00%
2021/05/13	2	62.40	0	0.00	61.40	2	169	1.18%
2021/05/12	1	61.60	4	61.08	61.30	-3	168	-1.78%
2021/05/03	1	75.50	0	0.00	74.50	1	158	0.63%
2021/04/29	0	0.00	3	78.10	77.60	-3	159	-1.88%
2021/04/27	0	0.00	4	77.75	78.00	-4	158	-2.52%
2021/04/26	0	0.00	5	78.02	78.00	-5	159	-3.14%
2021/04/23	2	79.80	1	81.70	78.90	1	159	0.63%
2021/04/22	0	0.00	4	78.15	77.80	-4	155	-2.57%
2021/04/19	1	78.00	0	0.00	77.70	1	153	0.65%
2021/04/14	1	78.40	0	0.00	78.30	1	157	0.63%
2021/04/13	2	82.10	0	0.00	81.40	2	156	1.28%
2021/04/12	4	82.30	0	0.00	82.00	4	157	2.54%
2021/04/08	0	0.00	2	85.70	85.80	-2	158	-1.26%
2021/04/01	5	84.20	0	0.00	84.50	5	163	3.06%
2021/03/31	2	79.50	2	81.00	81.10	0	155	0.00%
2021/03/22	0	0.00	1	79.80	80.00	-1	143	-0.70%
2021/03/12	0	0.00	1	76.20	76.10	-1	132	-0.75%
2021/03/09	1	78.50	0	0.00	76.50	1	133	0.75%
2021/03/08	1	79.80	1	76.50	79.10	0	132	0.00%
2021/03/05	2	75.40	0	0.00	75.60	2	126	1.58%
2021/03/03	0	0.00	5	78.00	78.40	-5	127	-3.92%
2021/03/02	0	0.00	1	76.30	76.10	-1	125	-0.80%
2021/02/26	2	74.95	0	0.00	75.30	2	124	1.61%
2021/02/24	0	0.00	3	77.40	77.50	-3	126	-2.37%
2021/02/23	0	0.00	2	76.85	76.70	-2	130	-1.53%
2021/02/19	1	74.10	0	0.00	74.50	1	135	0.74%
2021/02/04	1	73.00	2	73.80	73.00	-1	134	-0.74%
2021/01/29	2	72.45	0	0.00	71.90	2	139	1.44%
2021/01/18	0	0.00	3	73.93	74.30	-3	132	-2.27%
2021/01/12	0	0.00	1	73.90	72.60	-1	127	-0.78%
2021/01/08	0	0.00	3	76.97	77.00	-3	125	-2.39%
2021/01/04	1	77.00	3	78.00	77.50	-2	113	-1.76%
2020/12/31	3	78.43	0	0.00	76.90	3	109	2.75%
2020/12/30	0	0.00	5	76.68	77.50	-5	95	-5.24%
2020/12/23	1	68.80	0	0.00	68.30	1	77	1.30%
2020/12/22	2	69.30	0	0.00	68.30	2	77	2.60%
2020/12/21	1	71.30	0	0.00	71.00	1	77	1.30%
2020/12/07	0	0.00	1	73.50	74.30	-1	72	-1.38%
2020/12/04	0	0.00	1	74.10	74.20	-1	70	-1.42%
2020/12/02	0	0.00	1	73.80	73.70	-1	69	-1.44%
2020/11/23	0	0.00	1	74.50	72.80	-1	66	-1.51%
2020/11/20	0	0.00	8	72.70	73.50	-8	63	-12.62%
2020/11/19	0	0.00	3	70.90	71.60	-3	58	-5.10%
2020/11/18	0	0.00	1	69.50	69.60	-1	53	-1.87%
2020/11/16	0	0.00	1	69.40	69.40	-1	54	-1.85%
2020/11/13	0	0.00	1.1	68.50	68.70	-1.1	55	-1.99%
2020/11/06	0	0.00	1	63.50	63.60	-1	50	-1.99%
2020/11/05	0	0.00	3	61.37	62.10	-3	49	-6.01%
2020/11/02	1	58.80	1	60.70	59.10	0	51	0.00%
2020/10/13	0	0.00	2	60.00	59.70	-2	74	-2.68%
2020/10/08	0	0.00	1	60.50	61.60	-1	78	-1.27%
2020/09/22	0	0.00	1	62.50	62.30	-1	115	-0.87%
2020/08/28	0	0.00	3	64.50	64.90	-3	195	-1.53%
2020/08/11	2	62.80	0	0.00	62.90	2	224	0.89%
2020/08/10	3	63.50	0	0.00	62.90	3	225	1.33%
2020/08/05	0	0.00	2	65.50	65.80	-2	231	-0.87%
2020/07/31	2	62.50	0	0.00	64.00	2	238	0.84%
2020/07/27	2	60.95	0	0.00	60.80	2	250	0.80%
2020/07/24	2	63.55	1	63.70	63.30	1	256	0.39%
2020/07/15	0	0.00	4	69.83	69.80	-4	273	-1.46%
2020/07/14	3	70.00	0	0.00	70.00	3	275	1.09%
2020/07/13	8	70.05	0	0.00	70.50	8	277	2.88%
2020/07/09	3	73.17	1	72.90	72.60	2	281	0.71%
2020/07/07	1	72.10	1	71.70	71.30	0	295	0.00%
2020/07/06	2	74.45	2	73.45	73.10	0	297	0.00%
2020/07/02	1	74.70	0	0.00	74.50	1	308	0.32%
2020/07/01	1	73.50	1	73.00	73.50	0	308	0.00%
2020/06/30	1	72.90	0.3	73.30	72.10	0.7	317	0.22%
2020/06/29	1	73.00	1	72.70	72.20	0	316	0.00%
2020/06/23	1	72.90	0	0.00	73.80	1	310	0.32%
2020/06/22	2	75.50	2	74.60	75.50	0	298	0.00%
2020/06/18	0	0.00	9	67.16	66.70	-9	274	-3.28%
2020/06/10	1	66.00	0	0.00	66.00	1	292	0.34%
2020/06/09	1	66.60	0	0.00	65.80	1	301	0.33%
2020/06/05	1	64.70	1	65.30	65.70	0	308	0.00%
2020/05/22	1	62.00	0	0.00	62.20	1	320	0.31%
2020/05/21	0	0.00	1	64.60	64.50	-1	320	-0.31%
2020/05/18	1	65.30	0	0.00	63.00	1	322	0.31%
2020/05/11	0	0.00	2	67.80	67.70	-2	361	-0.55%
2020/05/04	0	0.00	5	62.40	63.50	-5	368	-1.36%
2020/04/15	5	57.80	0	0.00	57.60	5	376	1.33%
2020/04/10	1	59.00	1	57.50	56.50	0	370	0.00%
2020/04/09	2	57.10	4	56.30	55.30	-2	366	-0.55%
2020/04/08	2	54.35	1	54.20	54.50	1	372	0.27%
2020/04/07	2	54.45	0	0.00	55.50	2	382	0.52%
2020/03/23	1	40.10	0	0.00	39.55	1	362	0.28%
2020/03/19	0	0.00	1	40.05	40.05	-1	360	-0.28%
2020/03/16	1	50.10	0	0.00	46.85	1	368	0.27%
2020/03/06	2	71.50	0	0.00	71.90	2	338	0.59%
2020/03/05	0	0.00	1	74.00	74.10	-1	341	-0.29%
2020/03/04	1	72.20	0	0.00	72.70	1	342	0.29%
2020/02/27	1	75.80	0	0.00	74.00	1	350	0.29%
2020/02/26	0	0.00	2	78.60	77.70	-2	349	-0.57%
2020/02/25	2	77.70	0	0.00	77.70	2	348	0.57%
2020/02/17	2	82.55	13	82.06	80.80	-11	362	-3.03%
2020/02/14	12	78.75	12	78.82	80.20	0	348	0.00%
2020/02/13	1	74.50	6	74.73	74.50	-5	337	-1.48%
2020/02/12	4	74.28	13	74.45	74.50	-9	348	-2.59%
2020/02/11	0	0.00	3	74.70	74.50	-3	352	-0.85%
2020/02/07	0	0.00	6	75.03	74.50	-6	372	-1.61%
2020/02/06	0	0.00	1	73.90	74.50	-1	373	-0.27%
2020/02/05	1	72.70	2	72.25	72.40	-1	378	-0.26%
2020/02/04	1	71.50	0	0.00	72.60	1	393	0.25%
2020/02/03	0	0.00	5	70.90	70.80	-5	396	-1.26%
2020/01/31	3	77.83	2	79.00	78.40	1	393	0.25%
2020/01/13	0	0.00	10	84.59	85.90	-10	408	-2.45%
2020/01/07	1	83.80	0	0.00	83.80	1	433	0.23%
2020/01/06	3	84.00	0	0.00	83.90	3	455	0.66%
2020/01/03	1	84.80	0	0.00	85.10	1	463	0.22%
2020/01/02	0	0.00	6	89.20	87.20	-6	474	-1.26%
2019/12/31	15	88.21	0	0.00	87.50	15	511	2.93%
2019/12/27	1	85.00	1	85.00	84.90	0	512	0.00%
2019/12/23	1	82.70	0	0.00	82.60	1	586	0.17%
2019/12/17	1	85.90	1	85.00	85.10	0	769	0.00%
2019/12/11	0	0.00	2	86.90	86.90	-2	880	-0.23%
2019/12/09	0	0.00	1	86.90	86.90	-1	883	-0.11%
2019/12/05	5	85.28	4	84.33	84.80	1	895	0.11%
2019/12/02	4	81.98	0	0.00	82.00	4	1,004	0.40%
2019/11/28	0	0.00	1	86.70	86.50	-1	1,030	-0.10%
2019/11/26	1	89.00	4	89.10	88.20	-3	1,034	-0.29%
2019/11/25	1	88.00	0	0.00	87.30	1	1,039	0.10%
2019/11/19	5	87.16	5	87.70	86.90	0	1,090	0.00%
2019/11/18	7	84.97	4	85.60	84.90	3	1,091	0.27%
2019/11/15	4	86.08	6	86.58	85.50	-2	1,096	-0.18%
2019/11/14	2	86.80	2	87.30	86.20	0	1,109	0.00%
2019/11/13	7	87.41	4	88.55	87.20	3	1,111	0.27%
2019/11/12	7	87.46	8	87.66	88.60	-1	1,118	-0.09%
2019/11/11	3	87.67	2	88.00	85.40	1	1,134	0.09%
2019/11/08	1	89.20	1	90.00	89.20	0	1,170	0.00%
2019/11/07	11	91.24	12	91.83	89.20	-1	1,217	-0.08%
2019/11/06	1	90.20	3	90.07	89.00	-2	1,224	-0.16%
2019/11/05	9	90.41	9	90.99	89.50	0	1,296	0.00%
2019/11/04	10	89.30	6	90.03	88.70	4	1,303	0.31%
2019/11/01	3	89.13	8	88.10	90.80	-5	1,303	-0.38%
2019/10/31	1	87.60	8	87.06	86.40	-7	1,307	-0.54%
2019/10/30	3	88.30	12	88.80	88.50	-9	1,324	-0.68%
2019/10/29	3	88.53	6	88.55	86.70	-3	1,339	-0.22%
2019/10/25	12	93.51	7	94.16	93.00	5	1,341	0.37%
2019/10/24	35	92.59	0	0.00	93.80	35	1,343	2.60%
2019/10/23	8	91.71	1	92.00	91.60	7	1,350	0.52%
2019/10/18	8	93.78	4	94.45	94.00	4	1,426	0.28%
2019/10/17	2	91.95	0	0.00	91.30	2	1,452	0.14%
2019/10/16	3	92.90	0	0.00	91.90	3	1,463	0.21%
2019/10/15	8	93.46	2	92.50	92.80	6	1,494	0.40%
2019/10/14	5	91.30	13	91.45	93.00	-8	1,537	-0.52%
2019/10/09	4	98.60	0	0.00	96.70	4	1,574	0.25%
2019/10/08	1	97.50	6	98.95	97.50	-5	1,571	-0.32%
2019/10/07	6	99.60	12	101.21	99.50	-6	1,564	-0.38%
2019/10/04	3	109.67	3	109.00	110.50	0	1,521	0.00%
2019/10/03	0	0.00	2	108.50	110.00	-2	1,524	-0.13%
2019/10/02	14	110.18	2	109.00	109.00	12	1,529	0.78%
2019/10/01	2	110.50	1	108.50	109.00	1	1,546	0.06%
2019/09/27	8	109.19	1	110.00	109.50	7	1,543	0.45%
2019/09/26	0	0.00	1	106.50	106.50	-1	1,538	-0.06%
2019/09/25	2	108.50	3	108.50	109.00	-1	1,536	-0.07%
2019/09/24	5	108.40	5	108.60	110.00	0	1,496	0.00%
2019/09/23	15	108.63	6	110.08	109.00	9	1,462	0.62%
2019/09/20	3	105.50	0	0.00	104.50	3	1,410	0.21%
2019/09/19	15	104.10	11.5	107.43	109.00	3.5	1,371	0.26%
2019/09/18	2	99.35	20	99.69	100.00	-18	1,311	-1.37%
2019/09/17	25	98.10	14	99.80	97.20	11	1,302	0.84%
2019/09/16	0	0.00	2	94.30	94.20	-2	1,281	-0.16%
2019/09/11	0.5	94.80	0	0.00	94.70	0.5	1,348	0.04%
2019/09/10	1	94.50	1	94.00	94.50	0	1,406	0.00%
2019/09/09	5	96.50	0	0.00	95.80	5	1,450	0.34%
2019/09/06	2	98.50	4	100.75	97.20	-2	1,490	-0.13%
2019/09/05	42	101.47	32	101.45	99.20	10	1,584	0.63%
2019/09/04	23	101.00	3	101.13	102.00	20	1,601	1.25%
2019/09/02	3	99.40	1	99.50	98.50	2	1,600	0.12%
2019/08/30	0	0.00	1	96.80	96.30	-1	1,573	-0.06%
2019/08/28	1	98.40	1	96.50	96.70	0	1,564	0.00%
2019/08/27	2	97.20	2	97.50	96.50	0	1,554	0.00%
2019/08/26	4	93.53	0	0.00	94.00	4	1,536	0.26%
2019/08/23	6	96.13	12	95.67	96.20	-6	1,530	-0.39%
2019/08/22	0	0.00	1	92.70	92.40	-1	1,505	-0.07%
2019/08/21	6	91.87	5	92.60	91.70	1	1,500	0.07%
2019/08/20	7	91.36	5	92.40	91.70	2	1,490	0.13%
2019/08/19	2	91.35	0	0.00	90.60	2	1,481	0.13%
2019/08/15	6	94.78	6	94.60	93.70	0	1,465	0.00%
2019/08/14	4	96.53	0	0.00	93.70	4	1,452	0.28%
2019/08/13	10	99.06	5	97.10	97.20	5	1,429	0.35%
2019/08/12	8	103.04	5	102.60	105.00	3	1,383	0.22%
2019/08/08	1	98.30	2	99.25	98.30	-1	1,339	-0.07%
2019/08/07	37	98.36	47	99.03	97.20	-10	1,320	-0.76%
2019/08/06	5	92.70	4	93.50	96.20	1	1,245	0.08%
2019/08/05	7	95.10	5	93.80	93.80	2	1,230	0.16%
2019/08/02	2	96.55	1	97.00	96.30	1	1,222	0.08%
2019/08/01	1	97.90	3	97.97	100.00	-2	1,203	-0.17%
2019/07/31	10	97.30	5	96.30	97.50	5	1,181	0.42%
2019/07/30	0	0.00	5	93.50	93.10	-5	1,163	-0.43%
2019/07/29	3	96.57	1	97.20	95.00	2	1,158	0.17%
2019/07/26	1	96.60	3	97.57	98.00	-2	1,151	-0.17%
2019/07/25	10	97.08	14	98.51	96.60	-4	1,142	-0.35%
2019/07/24	3	96.87	1	97.40	96.60	2	1,129	0.18%
2019/07/23	8	98.39	8	100.71	97.30	0	1,115	0.00%
2019/07/22	3	98.80	0	0.00	98.80	3	1,068	0.28%
2019/07/19	6	95.82	9	96.89	94.40	-3	1,042	-0.29%
2019/07/18	2	94.60	0	0.00	94.50	2	999	0.20%
2019/07/17	6	95.33	6	97.08	95.20	0	984	0.00%
2019/07/16	2	97.40	0	0.00	96.00	2	943	0.21%
2019/07/15	5	92.84	17	94.45	95.90	-12	888	-1.35%
2019/07/11	11	88.49	11	86.90	86.90	0	818	0.00%
2019/07/10	5	87.10	0	0.00	87.30	5	808	0.62%
2019/07/09	2	87.60	2	87.70	87.70	0	801	0.00%
2019/07/08	2	87.30	3	87.60	88.50	-1	789	-0.13%
2019/07/05	5	88.86	12	90.02	87.50	-7	773	-0.91%
2019/07/03	1	86.40	5	83.24	86.40	-4	705	-0.57%
2019/07/02	2	81.20	0	0.00	82.70	2	686	0.29%
2019/06/28	1	81.40	0	0.00	81.20	1	671	0.15%
2019/06/26	4	81.88	0	0.00	82.90	4	659	0.61%
2019/06/25	0	0.00	3	83.57	81.50	-3	652	-0.46%
2019/06/24	3	79.13	4	80.65	82.10	-1	641	-0.16%
2019/06/21	6	82.13	10	83.28	80.10	-4	628	-0.64%
2019/06/20	10	83.36	0	0.00	83.00	10	609	1.64%
2019/06/19	29	81.73	29	84.13	84.70	0	590	0.00%
2019/06/18	3	85.73	10	84.82	83.70	-7	535	-1.31%
2019/06/17	7	92.70	7	92.31	92.90	0	472	0.00%
2019/06/14	7	92.77	10	93.00	93.10	-3	417	-0.72%
2019/06/13	20	93.32	14	93.95	93.50	6	369	1.62%
2019/06/12	5	84.96	7	85.79	88.20	-2	250	-0.80%
2019/06/11	5	83.12	5	81.84	80.20	0	182	0.00%
2019/06/10	0	0.00	2	79.05	80.90	-2	150	-1.33%
2019/06/05	0	0.00	1	75.40	73.70	-1	138	-0.72%
2019/06/03	1	75.00	0	0.00	74.50	1	137	0.73%
2019/05/31	0	0.00	1	76.80	76.40	-1	135	-0.74%
2019/05/30	0	0.00	1	76.20	76.10	-1	134	-0.75%
2019/05/28	1	71.50	1	72.80	74.70	0	134	0.00%
2019/05/27	0	0.00	1	73.20	73.00	-1	132	-0.75%
2019/05/23	5	74.30	15	76.11	73.90	-10	131	-7.62%
2019/05/22	17	75.32	1	75.00	75.00	16	126	12.66%
2019/05/20	5	75.90	0	0.00	75.60	5	120	4.13%
2019/05/17	5	77.90	0	0.00	78.30	5	120	4.16%
2019/05/15	0	0.00	1	77.30	79.80	-1	109	-0.91%
2019/05/14	1	72.00	1	73.20	73.40	0	101	0.00%
2019/05/13	0	0.00	1	73.90	73.50	-1	100	-1.00%
2019/05/10	1	72.20	0	0.00	71.70	1	97	1.03%
2019/05/09	0	0.00	2	74.00	74.00	-2	94	-2.13%
2019/05/08	1	73.00	0	0.00	73.40	1	91	1.10%
2019/05/07	2	76.30	0	0.00	75.50	2	87	2.28%
2019/05/06	3	74.70	1	76.10	76.00	2	83	2.41%
2019/05/03	0	0.00	4	70.95	72.30	-4	75	-5.31%
2019/04/24	0	0.00	2	65.10	65.50	-2	69	-2.88%
2019/04/17	0	0.00	1	66.40	66.40	-1	84	-1.19%
2019/04/01	0	0.00	1	65.90	65.70	-1	103	-0.96%
2019/03/29	1	64.90	0	0.00	65.00	1	104	0.96%
2019/03/18	1	65.10	0	0.00	64.50	1	116	0.86%
2019/03/11	1	65.00	1	70.00	64.50	0	120	0.00%
2019/03/08	0	0.00	1	68.40	68.70	-1	114	-0.88%
2019/03/07	2	69.25	0	0.00	67.70	2	113	1.76%
2019/03/05	0	0.00	3	68.20	66.00	-3	111	-2.70%
2019/03/04	3	63.13	3	66.00	68.50	0	108	0.00%
2019/02/21	0	0.00	1	61.80	61.50	-1	99	-1.01%
2019/02/20	0	0.00	4	61.25	61.70	-4	98	-4.05%
2019/02/13	0	0.00	1	62.50	59.90	-1	92	-1.09%
2019/02/11	2	60.35	0	0.00	60.00	2	90	2.20%
2019/01/25	0	0.00	1	58.80	58.70	-1	89	-1.12%
2019/01/18	0	0.00	8	58.80	59.30	-8	87	-9.14%
2019/01/16	1	57.00	0	0.00	58.60	1	87	1.14%
2019/01/11	1	60.10	1	60.60	60.60	0	83	0.00%
2019/01/09	1	63.40	0	0.00	62.90	1	78	1.27%
2019/01/07	0	0.00	1	63.00	63.40	-1	69	-1.43%
2019/01/04	0	0.00	1	62.00	62.30	-1	68	-1.46%
2019/01/03	1	63.50	0	0.00	62.60	1	69	1.44%
2019/01/02	0	0.00	1	63.20	63.20	-1	66	-1.49%
2018/12/27	0	0.00	2	62.00	60.60	-2	60	-3.32%
2018/12/26	0	0.00	1	60.00	59.80	-1	57	-1.75%
2018/12/24	0	0.00	3	56.00	58.20	-3	51	-5.80%
2018/12/14	0	0.00	3	54.60	54.40	-3	43	-6.89%
2018/12/13	5	54.56	0	0.00	53.20	5	41	12.15%
2018/12/12	0	0.00	1	53.00	53.20	-1	37	-2.65%
2018/12/10	0	0.00	3	51.00	52.00	-3	34	-8.79%
2018/12/03	0	0.00	2	45.70	46.00	-2	29	-6.77%
2018/11/30	0	0.00	1	45.00	45.10	-1	29	-3.38%
2018/10/25	0	0.00	3	40.00	40.00	-3	67	-4.43%
2018/10/15	0	0.00	2	40.58	41.05	-2	68	-2.92%
2018/09/03	0	0.00	1	53.20	52.90	-1	63	-1.59%
2018/08/29	0	0.00	1	54.00	53.90	-1	63	-1.58%
2018/08/28	0	0.00	4	54.43	53.50	-4	63	-6.30%
2018/08/16	0	0.00	1	51.00	51.50	-1	56	-1.77%
2018/08/09	2	52.50	3	53.30	52.70	-1	46	-2.17%
2018/08/07	1	50.00	0	0.00	51.10	1	36	2.76%
2018/06/28	0	0.00	1	47.50	46.90	-1	43	-2.27%
2018/06/25	0	0.00	0	46.35	46.35	0	42	0.00%
2018/06/11	0	0.00	0	46.85	46.80	0	42	0.00%
2018/05/18	0	0.00	1	50.00	49.50	-1	44	-2.24%
2018/05/17	0	0.00	1	48.40	50.20	-1	44	-2.25%
2018/05/15	1	47.80	4	47.68	47.80	-3	42	-7.09%
2018/05/14	0	0.00	1	49.80	49.50	-1	43	-2.31%
2018/05/10	0	0.00	2	50.00	50.30	-2	43	-4.61%
2018/05/08	0	0.00	5	49.30	49.20	-5	42	-11.82%
2018/05/07	1	48.95	0	0.00	48.50	1	41	2.44%
2018/04/24	0	0.00	3	49.50	50.00	-3	38	-7.73%
2018/04/23	0	0.00	2	45.68	45.50	-2	30	-6.62%
2018/03/22	1	51.90	0	0.00	52.10	1	29	3.45%
2018/02/23	1	51.30	0	0.00	51.30	1	31	3.17%
2018/02/06	1	50.00	1	51.40	49.85	0	30	0.00%
2018/01/29	0	0.00	1	53.70	53.80	-1	34	-2.88%
2018/01/23	1	54.50	0	0.00	54.70	1	36	2.74%
2018/01/04	1	54.60	0	0.00	54.10	1	37	2.69%