建榮 (5340)-華南永昌券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
53.6
漲跌
▼0.7
漲幅
-1.29%
成交量
496張
產業
上櫃電子零組件類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	3	55.20	0	0.00	54.30	3	1,228	0.24%
2024/05/29	1	57.60	2	57.60	56.10	-1	1,239	-0.08%
2024/05/28	2	56.70	0	0.00	56.70	2	1,226	0.16%
2024/05/27	7	58.11	2	56.95	54.70	5	1,209	0.41%
2024/05/24	11	58.46	10	58.80	59.10	1	1,180	0.08%
2024/05/23	0	0.00	4	57.05	57.50	-4	1,095	-0.37%
2024/05/22	2	51.85	0	0.00	52.30	2	1,064	0.19%
2024/05/21	0	0.00	3	49.68	50.90	-3	1,059	-0.28%
2024/05/20	0.1	51.20	0	0.00	50.90	0.1	1,057	0.00%
2024/05/16	3	49.78	0	0.00	50.40	3	1,136	0.26%
2024/05/15	2	48.45	0	0.00	48.60	2	1,171	0.17%
2024/05/14	5	47.59	13	47.82	47.85	-8	1,194	-0.67%
2024/05/13	2	48.28	0	0.00	48.10	2	1,212	0.16%
2024/05/09	0	0.00	2	54.00	52.00	-2	1,161	-0.17%
2024/05/07	3	53.73	0	0.00	53.90	3	1,140	0.26%
2024/05/06	3	53.20	0	0.00	53.10	3	1,141	0.26%
2024/05/02	2	54.00	0	0.00	53.60	2	1,138	0.18%
2024/04/26	3	54.30	0	0.00	54.20	3	1,141	0.26%
2024/04/19	1	56.30	6	55.80	56.90	-5	1,132	-0.44%
2024/04/18	6	59.93	0	0.00	59.00	6	1,107	0.54%
2024/04/17	3	61.17	2	60.50	60.00	1	1,101	0.09%
2024/04/16	0	0.00	3	58.80	57.00	-3	1,081	-0.28%
2024/04/12	0	0.00	6	61.80	61.80	-6	1,059	-0.57%
2024/04/11	2	61.05	0	0.00	60.30	2	1,036	0.19%
2024/04/10	1	63.00	4	61.28	61.00	-3	1,012	-0.30%
2024/04/09	7	58.69	4	58.48	58.10	3	949	0.32%
2024/04/08	0	0.00	150.3	54.93	55.20	-150.3	874	-17.17%	大賣/鉅額交易
2024/04/02	1	54.20	0	0.00	53.90	1	866	0.12%
2024/03/26	6	53.77	0	0.00	53.70	6	855	0.70%
2024/03/22	6	52.80	0	0.00	53.50	6	851	0.70%
2024/03/21	0	0.00	2	52.50	53.00	-2	849	-0.24%
2024/03/20	8	52.74	1	54.00	52.40	7	843	0.83%
2024/03/18	3	54.50	0	0.00	54.20	3	827	0.36%
2024/03/15	3	54.40	0	0.00	54.70	3	828	0.36%
2024/03/14	5	54.90	0	0.00	54.90	5	834	0.60%
2024/03/13	2	54.85	0	0.00	54.60	2	834	0.24%
2024/03/08	6	57.73	2	55.85	56.10	4	809	0.49%
2024/03/07	11	60.67	5	59.94	58.60	6	772	0.78%
2024/03/06	1	57.50	5	56.78	57.40	-4	719	-0.56%
2024/03/05	8	56.45	11	56.09	56.00	-3	708	-0.42%
2024/03/04	8	57.09	90	56.00	56.00	-82	702	-11.68%
2024/03/01	6	58.92	7	59.74	58.20	-1	676	-0.15%
2024/02/29	0	0.00	3	60.77	60.70	-3	657	-0.46%
2024/02/27	1	60.60	0	0.00	60.60	1	653	0.15%
2024/02/26	1	62.00	5	62.40	62.30	-4	634	-0.63%
2024/02/23	0	0.00	3	61.20	60.10	-3	610	-0.49%
2024/02/22	8	60.70	0	0.00	62.10	8	596	1.34%
2024/02/21	1	61.50	0.1	61.50	61.10	0.9	600	0.15%
2024/02/20	6	62.85	0	0.00	62.90	6	595	1.01%
2024/02/19	2	64.50	32	65.52	64.30	-30	589	-5.09%
2024/02/16	23.1	64.09	6	61.45	64.00	17.1	539	3.17%
2024/02/15	7	60.07	0	0.00	59.70	7	479	1.46%
2024/02/05	1	60.00	15	56.67	59.60	-14	455	-3.07%
2024/01/31	2	57.05	2	57.00	56.50	0	443	0.00%
2024/01/30	1	57.70	0	0.00	58.20	1	449	0.22%
2024/01/26	1	56.20	0	0.00	56.70	1	542	0.18%
2024/01/25	1	58.50	0	0.00	57.30	1	550	0.18%
2024/01/24	13	58.00	0	0.00	58.20	13	549	2.36%
2024/01/23	1	54.30	0	0.00	54.30	1	544	0.18%
2024/01/22	1	54.80	2	55.05	55.00	-1	543	-0.18%
2024/01/19	0	0.00	1	53.60	54.20	-1	549	-0.18%
2024/01/18	1	53.40	1	53.70	53.30	0	561	0.00%
2024/01/17	2	54.65	0	0.00	54.40	2	581	0.34%
2024/01/16	1	55.30	0	0.00	55.30	1	582	0.17%
2024/01/12	4	55.43	0	0.00	55.30	4	590	0.68%
2024/01/11	1	55.80	0	0.00	55.60	1	611	0.16%
2024/01/09	2	56.00	0	0.00	56.00	2	648	0.31%
2024/01/03	240	60.07	0	0.00	59.10	240	740	32.43%	大買/鉅額交易
2023/12/29	1	59.00	0	0.00	59.00	1	810	0.12%
2023/12/27	0	0.00	3	60.20	59.70	-3	845	-0.35%
2023/12/20	0	0.00	6	60.40	60.60	-6	992	-0.60%
2023/12/19	5	57.50	0	0.00	57.70	5	993	0.50%
2023/12/13	1	58.60	20	58.45	58.40	-19	1,083	-1.75%
2023/12/12	10	58.40	0	0.00	58.40	10	1,105	0.90%
2023/12/11	7	59.00	1	59.00	58.70	6	1,124	0.53%
2023/12/08	1	60.10	9	59.84	60.80	-8	1,136	-0.70%
2023/12/07	1	59.20	0	0.00	59.20	1	1,148	0.09%
2023/12/05	3	59.30	0	0.00	59.30	3	1,215	0.25%
2023/12/04	5	61.28	0	0.00	60.10	5	1,231	0.41%
2023/12/01	0	0.00	5	61.40	61.20	-5	1,270	-0.39%
2023/11/29	0	0.00	1	60.80	61.50	-1	1,405	-0.07%
2023/11/28	0	0.00	1	60.10	60.20	-1	1,464	-0.07%
2023/11/24	1	59.80	1	60.10	60.40	0	1,711	0.00%
2023/11/22	10	61.00	0	0.00	60.80	10	1,901	0.53%
2023/11/21	1	62.30	0	0.00	61.60	1	1,978	0.05%
2023/11/20	1	62.70	0	0.00	62.60	1	2,018	0.05%
2023/11/16	0	0.00	33	65.85	65.60	-33	2,157	-1.53%
2023/11/15	1	62.80	0	0.00	62.80	1	2,240	0.04%
2023/11/13	1	63.70	1	64.00	63.50	0	2,538	0.00%
2023/11/09	1	63.00	1	64.30	62.60	0	2,632	0.00%
2023/11/08	0	0.00	2	65.10	65.50	-2	2,631	-0.08%
2023/11/07	0	0.00	2	65.00	65.00	-2	2,639	-0.08%
2023/11/06	2	65.25	1	64.20	65.50	1	2,671	0.04%
2023/11/03	20	62.82	20	62.83	61.20	0	2,663	0.00%
2023/11/02	2	56.80	1	57.60	57.30	1	2,643	0.04%
2023/11/01	1	55.50	2	55.65	55.10	-1	2,721	-0.04%
2023/10/31	1	55.60	0	0.00	55.00	1	2,769	0.04%
2023/10/27	3	58.27	0	0.00	57.50	3	2,921	0.10%
2023/10/26	6	60.03	3	58.43	58.40	3	3,250	0.09%
2023/10/25	2	59.55	0	0.00	61.80	2	3,362	0.06%
2023/10/20	4	56.40	0	0.00	56.70	4	3,607	0.11%
2023/10/19	0	0.00	27	55.33	57.30	-27	3,704	-0.73%
2023/10/18	8	57.40	1	57.00	56.70	7	3,883	0.18%
2023/10/17	16	60.27	0	0.00	59.40	16	3,945	0.41%
2023/10/16	4	61.85	0	0.00	61.30	4	3,979	0.10%
2023/10/13	5	64.00	0	0.00	64.00	5	3,974	0.13%
2023/10/12	0	0.00	23	65.44	65.10	-23	3,974	-0.58%
2023/10/11	1	66.10	1	65.90	64.40	0	3,976	0.00%
2023/10/06	2	71.40	2	70.00	70.90	0	3,937	0.00%
2023/09/27	0	0.00	5	67.90	67.90	-5	3,865	-0.13%
2023/09/26	3	68.57	2	68.15	67.10	1	3,877	0.03%
2023/09/25	1	64.90	0	0.00	64.80	1	3,819	0.03%
2023/09/21	8	63.13	2	62.70	62.80	6	3,797	0.16%
2023/09/20	10	64.65	0	0.00	64.30	10	3,793	0.26%
2023/09/19	11	66.35	17	65.78	66.10	-6	3,790	-0.16%
2023/09/15	5	66.68	0	0.00	68.80	5	3,801	0.13%
2023/09/14	0	0.00	1	68.20	68.00	-1	3,820	-0.03%
2023/09/13	0	0.00	15	67.11	66.70	-15	3,827	-0.39%
2023/09/11	44	69.87	25	67.24	68.00	19	3,898	0.49%
2023/09/08	27	71.11	8	71.35	71.40	19	3,917	0.49%
2023/09/07	1	71.80	2	72.30	71.80	-1	3,977	-0.03%
2023/09/06	18	74.07	25	73.02	72.90	-7	4,057	-0.17%
2023/09/05	21	75.20	39	74.68	74.20	-18	4,095	-0.44%
2023/09/04	10	74.78	26	74.51	73.60	-16	4,201	-0.38%
2023/09/01	21	71.87	24	71.80	72.90	-3	4,259	-0.07%
2023/08/31	21	71.95	2	72.05	71.50	19	4,206	0.45%
2023/08/30	149	73.58	14	73.78	75.40	135	4,128	3.27%	大買/鉅額交易
2023/08/29	13	71.76	9	72.73	69.50	4	3,988	0.10%
2023/08/28	15	68.20	4	68.15	69.00	11	3,878	0.28%
2023/08/25	30	68.58	21	68.71	67.30	9	3,866	0.23%
2023/08/24	0	0.00	4	67.83	65.40	-4	3,812	-0.10%
2023/08/23	15	67.54	28	67.40	67.30	-13	3,771	-0.34%
2023/08/22	13	69.08	27	68.73	68.20	-14	3,734	-0.37%
2023/08/21	43	66.55	32	66.03	68.30	11	3,623	0.30%
2023/08/18	21	65.83	9.2	64.93	62.80	11.9	3,519	0.34%
2023/08/17	7.2	65.55	21	66.77	67.00	-13.9	3,366	-0.41%
2023/08/16	9	62.41	9	61.32	61.80	0	3,321	0.00%
2023/08/15	5	58.52	12	58.98	60.60	-7	3,320	-0.21%
2023/08/14	4	55.43	3	56.10	55.50	1	3,300	0.03%
2023/08/11	3	55.90	4	55.78	56.00	-1	3,309	-0.03%
2023/08/10	101	56.08	0	0.00	55.60	101	3,304	3.06%	大買/鉅額交易
2023/08/09	1	61.20	5	59.78	59.50	-4	3,268	-0.12%
2023/08/08	8	60.16	10.2	60.49	60.50	-2.2	3,236	-0.07%
2023/08/07	18	61.68	21	61.75	62.30	-3	3,202	-0.09%
2023/08/04	19	58.13	35	56.61	58.10	-16	3,120	-0.51%
2023/08/02	13	57.72	111	57.84	56.60	-98	3,070	-3.19%	大賣/
2023/08/01	45	60.71	4	59.48	60.50	41	3,011	1.36%
2023/07/31	429	70.82	83	69.94	61.90	346	2,912	11.88%	大買/鉅額交易
2023/07/28	22	68.70	20	68.62	68.70	2	2,577	0.08%
2023/07/27	176.2	60.77	39	62.16	62.50	137.2	2,452	5.60%	大買/鉅額交易
2023/07/26	7	58.44	3	57.07	56.90	4	2,314	0.17%
2023/07/25	12	57.00	2.9	57.29	57.70	9.1	2,256	0.41%
2023/07/24	76	55.34	13	57.23	55.60	63	2,179	2.89%
2023/07/21	64.8	57.57	63	58.23	59.50	1.8	2,082	0.09%
2023/07/20	30.2	54.70	31	51.92	54.70	-0.8	1,902	-0.04%
2023/07/19	11.9	48.96	0	0.00	49.75	11.9	1,821	0.65%
2023/07/17	1	45.60	2	45.73	46.25	-1	1,784	-0.06%
2023/07/14	2	45.60	0	0.00	45.30	2	1,784	0.11%
2023/07/13	0	0.00	6	45.75	45.45	-6	1,782	-0.34%
2023/07/12	1	47.10	0	0.00	47.00	1	1,770	0.06%
2023/07/10	1	47.00	0	0.00	47.15	1	1,756	0.06%
2023/07/07	2	46.70	0	0.00	46.50	2	1,749	0.11%
2023/07/06	1	49.00	0	0.00	47.80	1	1,746	0.06%
2023/07/04	21	51.84	10	51.09	50.70	11	1,713	0.64%
2023/07/03	0	0.00	6	52.42	52.40	-6	1,684	-0.36%
2023/06/28	5	53.12	3	53.00	53.00	2	1,664	0.12%
2023/06/27	91	50.99	0	0.00	51.00	91	1,657	5.49%
2023/06/26	1	52.00	12	53.90	51.00	-11	1,643	-0.67%
2023/06/21	0	0.00	4	55.75	56.00	-4	1,599	-0.25%
2023/06/20	5	56.48	2	56.20	56.80	3	1,587	0.19%
2023/06/19	1	59.90	4	59.63	59.20	-3	1,552	-0.19%
2023/06/16	5.8	59.98	2	59.25	60.70	3.8	1,534	0.24%
2023/06/15	7	57.87	0	0.00	58.10	7	1,483	0.47%
2023/06/14	10	59.99	10	61.00	58.60	0	1,452	0.00%
2023/06/13	38	57.79	14.5	58.88	58.00	23.5	1,402	1.68%
2023/06/12	45	61.64	32	60.94	60.20	13	1,345	0.97%
2023/06/09	51	62.75	21	62.57	65.00	30	1,258	2.38%
2023/06/08	30	60.49	21	61.21	62.00	9	1,192	0.75%
2023/06/07	11.5	56.38	5	57.12	57.20	6.5	1,039	0.62%
2023/06/06	3	52.60	4	51.75	52.00	-1	968	-0.10%
2023/06/05	4	52.83	0	0.00	52.60	4	1,008	0.40%
2023/06/02	0.3	52.00	1	52.20	52.90	-0.8	996	-0.08%
2023/06/01	1	51.00	0	0.00	52.30	1	987	0.10%
2023/05/31	2	53.10	1	53.00	51.80	1	946	0.11%
2023/05/30	0	0.00	3	51.40	51.40	-3	921	-0.33%
2023/05/24	0	0.00	2	50.90	50.90	-2	921	-0.22%
2023/05/23	3	51.60	0	0.00	50.90	3	948	0.32%
2023/05/22	60	53.19	16	52.02	51.80	44	981	4.48%
2023/05/19	5	47.80	4	50.60	49.40	1	939	0.11%
2023/05/18	0	0.00	1	46.85	47.05	-1	883	-0.11%
2023/05/17	0	0.00	1	47.00	46.55	-1	861	-0.12%
2023/04/25	0	0.00	21	41.09	40.85	-21	1,020	-2.06%
2023/04/19	1	45.60	0	0.00	45.80	1	1,098	0.09%
2023/04/17	5	45.90	0	0.00	46.65	5	1,084	0.46%
2023/04/14	0	0.00	50	45.97	45.90	-50	1,084	-4.61%
2023/04/13	0	0.00	3	46.40	46.50	-3	1,088	-0.28%
2023/04/10	1	45.80	0	0.00	47.50	1	1,065	0.09%
2023/03/28	18	47.91	0	0.00	47.55	18	1,035	1.74%
2023/03/24	0	0.00	5	51.74	51.40	-5	1,015	-0.49%
2023/03/22	0	0.00	8	52.75	52.30	-8	999	-0.80%
2023/03/21	4	53.25	0	0.00	53.00	4	992	0.40%
2023/03/20	2	52.60	0	0.00	53.50	2	979	0.20%
2023/03/17	4	51.65	18	51.53	52.50	-14	965	-1.45%
2023/03/16	57	51.64	37	51.71	51.80	20	952	2.10%
2023/03/15	3	52.20	1	52.80	50.40	2	929	0.22%
2023/03/14	12	49.00	3	48.85	48.05	9	903	1.00%
2023/03/13	38	50.23	0	0.00	49.90	38	888	4.28%
2023/03/10	2	50.95	2	51.35	50.90	0	871	0.00%
2023/03/09	1	55.00	3	53.90	53.90	-2	846	-0.24%
2023/03/08	2	53.80	1	53.90	53.90	1	790	0.13%
2023/02/22	2	51.60	0	0.00	52.30	2	658	0.30%
2023/02/21	1	52.00	1	53.00	53.10	0	638	0.00%
2023/02/20	0	0.00	0	51.40	52.40	0	597	0.00%
2023/02/17	0	0.00	6	47.00	50.70	-6	543	-1.10%
2023/02/16	0	0.00	1	46.25	46.25	-1	494	-0.20%
2023/02/15	2	44.50	1	44.95	44.95	1	487	0.21%
2023/02/14	1	45.05	6	45.30	45.55	-5	480	-1.04%
2023/02/13	5	45.03	4	44.84	44.80	1	470	0.21%
2023/02/10	7	47.86	6	47.02	47.10	1	450	0.22%
2023/02/09	4	48.76	2	49.75	49.80	2	427	0.47%
2023/02/08	2	48.50	5	49.88	49.80	-3	413	-0.72%
2023/02/07	2	49.45	1	49.50	48.00	1	387	0.26%
2023/02/06	4	49.26	1	49.90	50.00	3	369	0.81%
2023/02/03	0	0.00	23	47.62	48.95	-23	337	-6.81%
2023/02/02	2	44.03	22	44.39	44.50	-20	297	-6.71%
2023/02/01	4	46.81	2	46.75	45.80	2	282	0.71%
2023/01/31	10	44.81	6	45.68	45.80	4	269	1.49%
2023/01/30	1	42.80	7	44.93	44.50	-6	257	-2.33%
2023/01/17	0	0.00	30	41.45	41.80	-30	242	-12.40%
2023/01/13	1	40.55	9	40.63	40.25	-8	221	-3.61%
2023/01/12	9	40.35	8	40.61	40.35	1	212	0.47%
2023/01/11	6	40.18	4	40.10	40.00	2	200	1.00%
2023/01/10	32	40.98	12	40.19	40.75	20	191	10.42%
2023/01/09	4	40.25	42	40.22	39.95	-38	169	-22.39%
2023/01/06	0	0.00	5	36.60	36.60	-5	75	-6.62%
2023/01/05	0	0.00	8	33.30	33.30	-8	69	-11.56%
2023/01/04	4	28.20	0	0.00	30.30	4	67	5.88%
2023/01/03	5	26.50	0	0.00	27.55	5	59	8.40%
2022/12/13	10	25.15	0	0.00	25.00	10	60	16.57%
2022/12/12	1	24.65	0	0.00	24.70	1	60	1.66%
2022/12/09	1	24.80	0	0.00	24.90	1	60	1.67%
2022/12/08	0	0.00	1	24.80	24.80	-1	59	-1.68%
2022/10/24	0	0.00	2	24.20	25.50	-2	56	-3.57%
2022/10/17	0	0.00	1	22.15	22.50	-1	51	-1.92%
2022/10/13	0	0.00	26	22.42	22.80	-26	50	-51.15%
2022/09/30	2	25.55	0	0.00	26.05	2	46	4.30%
2022/09/29	40	26.25	0	0.00	26.10	40	46	86.77%
2022/09/28	37	25.80	2	25.80	26.30	35	44	78.30%
2022/09/23	0	0.00	1	25.35	25.20	-1	35	-2.83%
2022/09/21	0	0.00	1	26.20	26.00	-1	33	-3.00%
2022/08/16	1	29.50	0	0.00	29.60	1	55	1.80%
2022/08/15	1	29.60	0	0.00	29.50	1	56	1.79%
2022/07/13	1	30.60	0	0.00	30.10	1	65	1.52%
2022/06/27	1	30.10	0	0.00	29.90	1	75	1.32%
2022/06/24	1	29.40	0	0.00	29.40	1	76	1.31%
2022/06/17	1	30.50	0	0.00	30.60	1	79	1.26%
2022/06/08	1	32.00	1	32.00	32.00	0	84	0.00%
2022/05/27	2	33.85	0	0.00	33.50	2	86	2.31%
2022/05/26	1	33.00	0	0.00	33.00	1	80	1.25%
2022/05/20	0	0.00	1	26.95	26.95	-1	71	-1.40%
2022/05/16	1	26.80	0	0.00	26.80	1	73	1.36%
2022/05/10	0	0.00	24	26.96	27.50	-24	74	-32.40%
2022/04/15	1	29.20	0	0.00	29.20	1	87	1.15%
2022/04/07	0	0.00	5	30.67	30.10	-5	89	-5.62%
2022/03/30	0	0.00	25	31.93	31.90	-25	90	-27.57%
2022/03/28	3	31.15	0	0.00	31.35	3	90	3.32%
2022/03/25	2	32.05	0	0.00	32.10	2	90	2.21%
2022/02/15	1	35.65	0	0.00	35.65	1	136	0.73%
2022/02/14	0	0.00	8	36.10	35.95	-8	141	-5.65%
2022/01/25	0	0.00	1	33.30	33.30	-1	156	-0.64%
2022/01/24	13	33.80	0	0.00	34.00	13	163	7.93%
2022/01/10	0	0.00	4	35.20	35.80	-4	200	-2.00%
2022/01/05	4	36.50	0	0.00	36.40	4	204	1.96%
2021/12/30	0	0.00	0.2	36.85	36.90	-0.2	215	-0.10%
2021/12/20	1	36.20	0	0.00	36.50	1	410	0.24%
2021/12/14	2	37.45	0	0.00	37.25	2	513	0.39%
2021/12/13	3	38.05	0	0.00	38.00	3	560	0.54%
2021/12/02	5	38.20	0	0.00	38.25	5	650	0.77%
2021/12/01	0	0.00	1	38.55	38.60	-1	669	-0.15%
2021/11/30	1	38.30	8	38.50	38.60	-7	699	-1.00%
2021/11/29	6	38.32	0	0.00	38.15	6	755	0.79%
2021/11/26	5	39.00	2	39.20	39.00	3	783	0.38%
2021/11/25	12	39.93	5	40.20	39.80	7	801	0.87%
2021/11/24	5	38.85	0	0.00	39.10	5	805	0.62%
2021/11/18	5	39.95	1	41.40	39.85	4	829	0.48%
2021/11/15	1	38.75	0	0.00	39.50	1	833	0.12%
2021/11/11	1	38.70	0	0.00	39.00	1	843	0.12%
2021/11/08	1	40.00	0	0.00	39.80	1	870	0.11%
2021/11/01	1	41.75	8	41.45	42.00	-7	1,006	-0.70%
2021/10/29	7	41.20	0	0.00	41.30	7	1,048	0.67%
2021/10/28	0	0.00	1	39.85	39.70	-1	1,043	-0.10%
2021/10/27	4	40.00	0	0.00	39.75	4	1,047	0.38%
2021/10/25	1	39.70	0	0.00	39.75	1	1,056	0.09%
2021/10/06	2	40.55	0	0.00	40.05	2	1,760	0.11%
2021/10/04	0	0.00	4	40.71	41.00	-4	1,753	-0.23%
2021/10/01	1	44.50	0	0.00	42.60	1	1,744	0.06%
2021/09/30	3	48.20	3	47.60	46.00	0	1,711	0.00%
2021/09/29	2	45.30	0	0.00	44.80	2	1,632	0.12%
2021/09/27	1	46.10	0	0.00	46.00	1	1,594	0.06%
2021/09/24	10	46.40	6	46.74	46.30	4	1,578	0.25%
2021/09/23	10	46.07	17	45.97	45.50	-7	1,557	-0.45%
2021/09/22	201	44.79	115	45.02	44.50	86	1,511	5.69%	大買/大賣/
2021/09/17	52	43.69	0	0.00	43.35	52	1,482	3.51%
2021/09/16	1	44.20	5	44.70	44.20	-4	1,479	-0.27%
2021/09/15	70	42.69	1	43.05	43.30	69	1,436	4.80%
2021/09/14	10	41.80	0	0.00	42.65	10	1,433	0.70%
2021/09/13	52	41.95	23	42.62	42.75	29	1,428	2.03%
2021/09/08	0	0.00	3	38.50	38.70	-3	1,390	-0.22%
2021/09/06	95	42.26	10	42.10	41.40	85	1,353	6.28%
2021/09/03	0	0.00	1	45.00	43.85	-1	1,335	-0.07%
2021/09/02	8	44.06	8	44.13	43.30	0	1,308	0.00%
2021/09/01	3	42.67	2	42.70	42.20	1	1,253	0.08%
2021/08/31	3	40.88	0	0.00	41.15	3	1,225	0.24%
2021/08/30	12	39.75	0	0.00	39.50	12	1,214	0.99%
2021/08/27	2	39.65	0	0.00	39.20	2	1,218	0.16%
2021/08/25	9	35.72	9	35.81	35.90	0	1,201	0.00%
2021/08/17	4	34.50	0	0.00	34.25	4	1,197	0.33%
2021/08/16	8	35.41	1	34.40	35.15	7	1,192	0.59%
2021/08/13	6	37.05	5	37.37	36.75	1	1,173	0.09%
2021/08/11	16	38.62	6	38.66	38.30	10	1,162	0.86%
2021/08/10	1	40.30	0	0.00	40.35	1	1,139	0.09%
2021/08/09	0	0.00	5	44.54	42.80	-5	1,134	-0.44%
2021/08/06	16	41.59	4	41.00	42.50	12	1,115	1.08%
2021/08/05	23	41.37	3	40.98	40.00	20	1,083	1.85%
2021/08/04	5	44.54	0	0.00	43.65	5	1,060	0.47%
2021/08/03	1	46.50	0	0.00	46.00	1	1,018	0.10%
2021/07/29	0	0.00	1	47.00	46.35	-1	1,013	-0.10%
2021/07/27	0	0.00	2	49.88	48.15	-2	1,024	-0.20%
2021/07/26	2	48.80	2	48.85	48.45	0	1,029	0.00%
2021/07/23	0	0.00	5	48.34	48.35	-5	1,061	-0.47%
2021/07/22	0	0.00	3	48.48	49.50	-3	1,097	-0.27%
2021/07/21	1	47.80	7	48.32	47.90	-6	1,084	-0.55%
2021/07/20	0	0.00	26	48.03	47.70	-26	1,083	-2.40%
2021/07/19	13	49.55	12	49.08	49.50	1	1,028	0.10%
2021/07/16	42	45.37	69	45.37	46.20	-27	907	-2.98%
2021/07/15	1	41.45	44	41.28	42.00	-43	774	-5.55%
2021/07/14	59	39.79	56	39.78	38.20	3	749	0.40%
2021/07/13	35	36.91	9	36.28	37.05	26	645	4.03%
2021/07/01	1	34.10	0	0.00	34.05	1	620	0.16%
2021/06/30	0	0.00	15	34.41	34.40	-15	622	-2.41%
2021/06/29	1	34.00	0	0.00	33.90	1	622	0.16%
2021/06/23	1	33.55	0	0.00	33.15	1	614	0.16%
2021/06/07	1	36.80	3	37.23	37.00	-2	644	-0.31%
2021/06/04	3	36.03	2	36.10	35.75	1	636	0.16%
2021/06/01	1	34.00	0	0.00	33.85	1	625	0.16%
2021/05/31	0	0.00	1	34.85	34.85	-1	616	-0.16%
2021/05/21	0	0.00	0.2	31.00	31.60	-0.2	600	-0.04%
2021/05/20	1	31.40	0	0.00	30.85	1	603	0.17%
2021/05/18	1	30.05	1	31.30	31.00	0	602	0.00%
2021/05/17	0	0.00	1	28.60	28.60	-1	599	-0.17%
2021/05/14	1	32.30	0	0.00	31.75	1	582	0.17%
2021/05/12	0	0.00	1	33.55	32.60	-1	570	-0.18%
2021/05/11	1	36.00	9	35.70	35.50	-8	553	-1.44%
2021/05/06	1	38.10	0	0.00	37.45	1	540	0.19%
2021/05/04	10	38.74	1	38.80	37.65	9	525	1.71%
2021/05/03	10	41.12	0	0.00	40.00	10	508	1.97%
2021/04/29	7	43.59	8	43.26	44.00	-1	486	-0.21%
2021/04/28	8	42.87	16	44.02	44.70	-8	448	-1.78%
2021/04/27	3	41.28	8	40.84	40.65	-5	396	-1.26%
2021/04/26	22	42.47	7	42.82	42.65	15	384	3.90%
2021/04/23	8	43.16	7	43.09	42.95	1	366	0.27%
2021/04/22	7	42.25	126	43.02	41.80	-119	342	-34.72%	大賣/鉅額交易
2021/04/21	128	43.58	11	43.12	42.55	117	302	38.68%	大買/鉅額交易
2021/04/20	1	40.15	27	37.92	40.15	-26	246	-10.55%
2021/04/16	3	37.03	33	36.51	36.95	-30	210	-14.25%
2021/04/13	1	36.35	12	36.44	36.40	-11	218	-5.04%
2021/04/09	10	36.80	0	0.00	37.00	10	217	4.60%
2021/04/01	1	35.00	0	0.00	35.30	1	213	0.47%
2021/03/25	1	35.70	0	0.00	35.55	1	224	0.45%
2021/03/24	5	36.00	1	36.40	35.70	4	225	1.77%
2021/03/23	3	37.60	0	0.00	37.85	3	219	1.37%
2021/03/22	2	38.00	0	0.00	38.60	2	211	0.94%
2021/03/19	0	0.00	4	36.75	37.00	-4	189	-2.11%
2021/03/11	1	33.80	0	0.00	33.95	1	196	0.51%
2021/03/09	1	33.70	0	0.00	33.50	1	202	0.49%
2021/03/08	1	33.90	0	0.00	34.00	1	203	0.49%
2021/03/05	0	0.00	2	33.60	33.85	-2	207	-0.96%
2021/02/26	4	34.25	0	0.00	33.95	4	236	1.69%
2021/02/25	31	34.84	0	0.00	34.60	31	239	12.94%
2021/02/23	0	0.00	4	35.30	35.15	-4	268	-1.49%
2021/02/22	0	0.00	19	35.17	35.30	-19	290	-6.55%
2021/02/05	0	0.00	5	35.00	34.70	-5	291	-1.71%
2021/02/04	0	0.00	17	34.99	35.00	-17	293	-5.80%
2021/01/29	0	0.00	1	33.35	33.40	-1	292	-0.34%
2021/01/28	3	33.18	0	0.00	33.10	3	292	1.02%
2021/01/15	0	0.00	1	36.20	35.55	-1	303	-0.33%
2021/01/08	1	38.55	0	0.00	38.00	1	293	0.34%
2020/12/29	0	0.00	0.1	37.65	37.60	-0.1	272	-0.04%
2020/12/22	0	0.00	4	37.00	36.80	-4	264	-1.51%
2020/12/18	0	0.00	1	36.90	36.85	-1	262	-0.38%
2020/12/17	2	35.30	0	0.00	35.70	2	262	0.76%
2020/12/15	1	35.00	0	0.00	34.80	1	266	0.37%
2020/12/11	2	36.28	0	0.00	36.20	2	268	0.74%
2020/12/10	5	36.47	0	0.00	36.15	5	270	1.85%
2020/12/03	0	0.00	2	39.45	39.50	-2	270	-0.74%
2020/12/02	0	0.00	7	39.23	38.90	-7	268	-2.61%
2020/11/27	1	37.80	0	0.00	38.10	1	252	0.40%
2020/11/26	0	0.00	7	37.82	37.75	-7	253	-2.77%
2020/11/23	10	38.00	0	0.00	37.00	10	247	4.05%
2020/11/20	0	0.00	6	38.25	37.00	-6	231	-2.59%
2020/11/19	3	38.37	1	39.90	40.00	2	219	0.91%
2020/11/18	1	37.35	0	0.00	37.50	1	201	0.50%
2020/11/12	10	33.80	0	0.00	34.10	10	247	4.04%
2020/11/09	0	0.00	1	33.60	33.35	-1	254	-0.39%
2020/10/30	0	0.00	11	32.91	31.90	-11	300	-3.67%
2020/10/28	1	34.65	3	34.50	34.50	-2	299	-0.67%
2020/10/23	1	36.40	0	0.00	36.75	1	312	0.32%
2020/10/08	1	38.10	0	0.00	38.00	1	656	0.15%
2020/09/30	1	36.95	1	36.75	37.00	0	706	0.00%
2020/09/29	0	0.00	12	37.10	36.75	-12	722	-1.66%
2020/09/15	1	40.70	0	0.00	40.20	1	1,131	0.09%
2020/09/09	1	39.50	0	0.00	39.50	1	1,169	0.09%
2020/08/31	1	41.50	0	0.00	41.30	1	1,195	0.08%
2020/08/28	1	41.90	21	42.00	41.90	-20	1,209	-1.65%
2020/08/27	1	42.00	0	0.00	42.00	1	1,212	0.08%
2020/08/20	1	40.00	0	0.00	39.35	1	1,216	0.08%
2020/08/19	1	43.25	0	0.00	41.65	1	1,229	0.08%
2020/08/12	3	45.13	0	0.00	45.25	3	1,223	0.25%
2020/08/11	0	0.00	3	44.00	44.20	-3	1,235	-0.24%
2020/08/10	0	0.00	9	45.65	45.65	-9	1,232	-0.73%
2020/08/06	1	47.05	2	48.00	47.60	-1	1,253	-0.08%
2020/08/05	9	48.65	0	0.00	47.60	9	1,263	0.71%
2020/08/04	0	0.00	1	45.80	46.40	-1	1,271	-0.08%
2020/07/28	1	46.80	3	45.73	45.45	-2	1,478	-0.14%
2020/07/27	0	0.00	30	47.03	46.85	-30	1,520	-1.97%
2020/07/24	5	47.74	0	0.00	47.90	5	1,516	0.33%
2020/07/23	5	48.60	0	0.00	49.00	5	1,517	0.33%
2020/07/22	38	52.19	27	51.75	50.50	11	1,471	0.75%
2020/07/21	51	47.87	40	48.54	47.80	11	1,309	0.84%
2020/07/20	7	43.19	0	0.00	44.80	7	1,279	0.55%
2020/07/17	1	43.75	0	0.00	42.90	1	1,280	0.08%
2020/07/15	0	0.00	1	44.60	44.15	-1	1,279	-0.08%
2020/07/14	0	0.00	23	45.30	45.15	-23	1,279	-1.80%
2020/07/10	1	45.10	1	46.35	46.00	0	1,283	0.00%
2020/07/09	0	0.00	1	48.50	48.50	-1	1,280	-0.08%
2020/07/08	2	49.13	0	0.00	49.50	2	1,269	0.16%
2020/07/07	0	0.00	50	49.48	50.00	-50	1,260	-3.97%
2020/07/06	0	0.00	10	50.75	50.00	-10	1,264	-0.79%
2020/07/03	2	49.50	24	48.17	48.10	-22	1,244	-1.77%
2020/07/02	1	50.00	15	49.95	50.10	-14	1,217	-1.15%
2020/07/01	8	48.63	1	48.15	48.10	7	1,174	0.60%
2020/06/30	61	47.27	6	47.75	46.75	55	1,133	4.85%
2020/06/29	40	46.17	0	0.00	45.35	40	1,078	3.71%
2020/06/24	2	44.18	3	45.20	44.35	-1	1,058	-0.09%
2020/06/23	68	47.22	74	46.57	46.15	-6	1,053	-0.57%
2020/06/22	2	44.50	10	44.67	44.50	-8	1,004	-0.80%
2020/06/19	2	43.43	3	43.25	42.85	-1	971	-0.10%
2020/06/18	1	40.80	0	0.00	42.00	1	950	0.11%
2020/06/12	6	39.09	0	0.00	39.25	6	1,005	0.60%
2020/06/04	1	42.15	0	0.00	42.05	1	1,086	0.09%
2020/06/02	5	41.75	0	0.00	41.70	5	1,088	0.46%
2020/06/01	4	42.29	1	43.00	42.10	3	1,097	0.27%
2020/05/28	0	0.00	1	42.70	41.65	-1	1,148	-0.09%
2020/05/27	2	42.75	0	0.00	42.65	2	1,165	0.17%
2020/05/26	0	0.00	5	44.05	44.00	-5	1,169	-0.43%
2020/05/22	1	41.85	1	41.85	41.10	0	1,164	0.00%
2020/05/21	1	41.90	0	0.00	41.60	1	1,169	0.09%
2020/05/20	1	41.25	0	0.00	41.10	1	1,171	0.09%
2020/05/18	1	40.00	0	0.00	40.40	1	1,172	0.09%
2020/05/14	1	44.10	0	0.00	43.40	1	1,160	0.09%
2020/05/13	1	43.80	1	44.30	43.45	0	1,170	0.00%
2020/05/12	2	43.45	1	43.00	42.80	1	1,170	0.09%
2020/05/11	0	0.00	5	44.21	44.20	-5	1,162	-0.43%
2020/05/08	5	47.70	13	48.10	45.30	-8	1,146	-0.70%
2020/05/07	0	0.00	22	45.40	46.30	-22	1,079	-2.04%
2020/05/06	6	43.35	1	43.15	42.10	5	1,080	0.46%
2020/05/05	12	41.50	0	0.00	42.30	12	1,102	1.09%
2020/05/04	6	40.08	2	40.10	39.85	4	1,088	0.37%
2020/04/30	6	40.78	2	40.83	41.10	4	1,102	0.36%
2020/04/28	0	0.00	1	35.00	35.00	-1	1,075	-0.09%
2020/04/27	1	31.90	12	31.96	31.85	-11	1,069	-1.03%
2020/04/24	0	0.00	1	31.15	31.55	-1	1,073	-0.09%
2020/04/23	1	31.70	0	0.00	31.65	1	1,076	0.09%
2020/04/20	0	0.00	1	31.65	32.60	-1	1,068	-0.09%
2020/04/17	0	0.00	1	32.20	32.10	-1	1,069	-0.09%
2020/04/16	0	0.00	1	31.90	32.35	-1	1,064	-0.09%
2020/04/15	3	32.77	2	32.65	32.50	1	1,061	0.09%
2020/04/14	1	32.85	4	32.35	32.00	-3	1,052	-0.29%
2020/04/13	1	31.50	1	31.55	31.50	0	1,049	0.00%
2020/04/10	2	31.90	0	0.00	31.80	2	1,053	0.19%
2020/04/09	1	31.80	0	0.00	31.30	1	1,068	0.09%
2020/04/07	2	28.13	0	0.00	28.30	2	1,040	0.19%
2020/04/06	0	0.00	10	25.80	26.80	-10	1,045	-0.96%
2020/03/26	1	26.80	0	0.00	27.55	1	1,029	0.10%
2020/03/23	0	0.00	2	22.20	22.90	-2	1,007	-0.20%
2020/03/20	0	0.00	50	21.22	22.45	-50	998	-5.01%
2020/03/18	6	22.80	0	0.00	22.70	6	984	0.61%
2020/03/17	6	25.63	0	0.00	25.20	6	970	0.62%
2020/03/16	4	27.98	0	0.00	28.00	4	954	0.42%
2020/03/13	7	29.73	0	0.00	30.15	7	950	0.74%
2020/03/12	5	33.78	0	0.00	33.00	5	958	0.52%
2020/03/11	1	37.10	0	0.00	36.50	1	1,021	0.10%
2020/03/10	7	35.83	6	36.43	36.80	1	1,019	0.10%
2020/03/09	2	37.38	0	0.00	37.30	2	1,004	0.20%
2020/03/05	2	40.10	1	40.00	39.85	1	990	0.10%
2020/03/04	6	40.55	1	39.85	39.60	5	986	0.51%
2020/03/03	0	0.00	2	39.10	40.90	-2	954	-0.21%
2020/03/02	3	36.70	0	0.00	37.20	3	934	0.32%
2020/02/27	4	39.94	0	0.00	38.45	4	927	0.43%
2020/02/25	5	40.50	0	0.00	41.00	5	912	0.55%
2020/02/24	1	42.00	0	0.00	41.80	1	912	0.11%
2020/02/21	10	43.29	0	0.00	43.05	10	906	1.10%
2020/02/20	1	43.80	0	0.00	43.80	1	905	0.11%
2020/02/19	2	43.80	0	0.00	43.55	2	908	0.22%
2020/02/11	1	48.20	0	0.00	47.90	1	883	0.11%
2020/02/10	5	45.72	3	43.12	47.70	2	891	0.22%
2020/02/07	10	47.10	12	48.09	47.00	-2	906	-0.22%
2020/02/06	1	47.45	11	48.51	48.55	-10	928	-1.08%
2020/02/05	2	44.05	0	0.00	44.15	2	930	0.21%
2020/02/04	0	0.00	15	40.20	40.20	-15	960	-1.56%
2020/02/03	2	36.55	0	0.00	36.55	2	986	0.20%
2020/01/31	17	40.62	2	40.50	40.60	15	1,071	1.40%
2020/01/30	1	45.00	0	0.00	45.00	1	1,082	0.09%
2020/01/20	1	50.10	1	50.60	50.00	0	1,088	0.00%
2020/01/17	0	0.00	1	51.00	51.00	-1	1,149	-0.09%
2020/01/16	11	51.77	0	0.00	51.10	11	1,155	0.95%
2020/01/14	2	52.60	1	52.20	52.00	1	1,170	0.09%
2020/01/10	0	0.00	3	52.10	52.10	-3	1,217	-0.25%
2020/01/08	2	53.60	0	0.00	52.70	2	1,261	0.16%
2019/12/31	3	56.40	1	56.00	53.80	2	1,356	0.15%
2019/12/30	1	54.10	1	53.90	54.00	0	1,364	0.00%
2019/12/27	1	53.40	0	0.00	53.00	1	1,394	0.07%
2019/12/26	0	0.00	2	52.65	52.50	-2	1,456	-0.14%
2019/12/25	0	0.00	1	52.60	52.10	-1	1,520	-0.07%
2019/12/23	1	52.00	0	0.00	51.80	1	1,657	0.06%
2019/12/18	2	54.10	0	0.00	53.80	2	1,768	0.11%
2019/12/16	1	51.50	0	0.00	51.80	1	1,943	0.05%
2019/12/13	1	51.40	2	51.45	51.20	-1	2,070	-0.05%
2019/12/11	1	53.20	0	0.00	53.20	1	2,326	0.04%
2019/12/09	22	55.90	1	58.00	53.20	21	2,474	0.85%
2019/12/06	4	57.85	8	58.45	57.70	-4	2,517	-0.16%
2019/12/05	10	53.00	0	0.00	53.30	10	2,473	0.40%
2019/11/26	7	53.20	0	0.00	52.70	7	2,794	0.25%
2019/11/25	1	52.10	1	51.60	51.50	0	2,832	0.00%
2019/11/22	2	52.50	1	52.40	52.00	1	2,856	0.04%
2019/11/21	5	51.50	9	51.46	53.20	-4	2,874	-0.14%
2019/11/20	1	51.40	11	51.10	51.20	-10	2,932	-0.34%
2019/11/19	5	53.60	0	0.00	52.20	5	2,931	0.17%
2019/11/18	3	53.53	1	53.90	53.30	2	2,931	0.07%
2019/11/15	1	51.90	1	51.70	51.70	0	2,928	0.00%
2019/11/14	1	53.00	0	0.00	51.70	1	2,928	0.03%
2019/11/13	1	52.80	2	52.55	52.50	-1	2,934	-0.03%
2019/11/12	1	52.80	2	52.25	53.10	-1	2,936	-0.03%
2019/11/08	1	51.50	1	51.20	51.50	0	2,934	0.00%
2019/11/07	1	52.40	20	52.11	51.40	-19	2,932	-0.65%
2019/11/06	16	52.44	2	52.80	52.90	14	2,936	0.48%
2019/11/05	3	52.67	4	53.68	54.30	-1	2,897	-0.03%
2019/11/04	2	50.60	3	50.32	51.90	-1	2,844	-0.04%
2019/11/01	13	50.94	8	49.26	48.35	5	2,800	0.18%
2019/10/31	5	53.68	6	53.65	53.20	-1	2,743	-0.04%
2019/10/30	19	53.97	6	53.97	53.60	13	2,693	0.48%
2019/10/29	14	60.51	7	59.47	59.50	7	2,605	0.27%
2019/10/28	2	63.15	1	63.30	63.00	1	2,583	0.04%
2019/10/25	2	64.25	98	64.57	63.90	-96	2,588	-3.71%
2019/10/24	1	62.50	4	63.00	62.80	-3	2,542	-0.12%
2019/10/23	1	62.50	0	0.00	62.50	1	2,547	0.04%
2019/10/22	6	63.40	32	62.54	62.90	-26	2,547	-1.02%
2019/10/21	1	64.00	3	62.50	62.50	-2	2,599	-0.08%
2019/10/18	1	64.70	1	64.10	64.10	0	2,610	0.00%
2019/10/17	43	64.20	45	64.86	65.00	-2	2,591	-0.08%
2019/10/16	6	62.27	21	62.60	62.50	-15	2,569	-0.58%
2019/10/15	59	64.13	2	64.25	62.60	57	2,546	2.24%
2019/10/14	2	65.30	14	66.18	64.80	-12	2,524	-0.48%
2019/10/09	2	63.35	2	64.50	63.60	0	2,505	0.00%
2019/10/08	8	65.06	11	66.21	64.20	-3	2,508	-0.12%
2019/10/07	5	66.50	13	65.32	65.70	-8	2,467	-0.32%
2019/10/04	12	63.47	3	62.60	62.60	9	2,434	0.37%
2019/10/03	16	63.51	4	64.00	64.00	12	2,409	0.50%
2019/10/02	20	66.15	7	65.63	64.20	13	2,369	0.55%
2019/10/01	7	66.90	17	67.21	68.40	-10	2,303	-0.43%
2019/09/27	18	61.38	20	62.58	65.00	-2	2,236	-0.09%
2019/09/26	18	64.20	11	61.85	62.50	7	2,171	0.32%
2019/09/25	14	65.94	10	65.11	65.00	4	2,112	0.19%
2019/09/24	9	69.52	2	69.60	67.80	7	2,092	0.33%
2019/09/23	9	69.09	14	68.59	68.30	-5	2,077	-0.24%
2019/09/20	32	72.79	39	73.89	71.20	-7	2,054	-0.34%
2019/09/19	37	72.43	39	72.23	73.50	-2	1,964	-0.10%
2019/09/18	17	66.66	14	66.75	69.90	3	1,877	0.16%
2019/09/17	49	71.76	43	72.03	68.40	6	1,751	0.34%
2019/09/16	40	72.95	23	74.01	75.90	17	1,619	1.05%
2019/09/12	16	66.14	12	67.66	69.00	4	1,485	0.27%
2019/09/11	44	60.67	8	62.39	63.00	36	1,412	2.55%
2019/09/10	88	61.31	62	61.83	61.50	26	1,384	1.88%
2019/09/09	2	58.50	16	58.65	59.90	-14	1,323	-1.06%
2019/09/06	7	56.57	11	57.58	57.00	-4	1,372	-0.29%
2019/09/05	48	57.47	18	57.57	55.40	30	1,358	2.21%
2019/09/04	24	53.74	22	53.59	55.40	2	1,299	0.15%
2019/09/03	46	51.60	11	51.31	52.70	35	1,253	2.79%
2019/09/02	28	51.82	18	50.16	52.50	10	1,220	0.82%
2019/08/30	13	48.20	14	48.67	48.60	-1	1,158	-0.09%
2019/08/29	4	46.80	13	47.08	47.05	-9	1,133	-0.79%
2019/08/28	23	46.74	4	47.05	48.00	19	1,100	1.73%
2019/08/27	5	45.93	3	45.30	45.50	2	1,056	0.19%
2019/08/26	7	44.42	2	44.08	44.00	5	1,045	0.48%
2019/08/23	5	44.67	5	43.70	44.30	0	1,040	0.00%
2019/08/22	0	0.00	1	41.60	41.60	-1	997	-0.10%
2019/08/21	5	41.50	0	0.00	41.90	5	1,005	0.50%
2019/08/20	0	0.00	6	41.96	41.25	-6	1,040	-0.58%
2019/08/19	6	41.17	0	0.00	40.95	6	1,052	0.57%
2019/08/15	1	39.50	0	0.00	40.05	1	1,059	0.09%
2019/08/14	0	0.00	2	40.45	40.20	-2	1,072	-0.19%
2019/08/13	7	40.50	0	0.00	40.50	7	1,070	0.65%
2019/08/12	7	42.43	4	41.90	41.90	3	1,069	0.28%
2019/08/08	15	42.37	1	42.70	42.10	14	1,075	1.30%
2019/08/07	0	0.00	5	40.90	40.90	-5	1,055	-0.47%
2019/08/06	2	38.85	0	0.00	39.00	2	1,048	0.19%
2019/08/05	1	39.70	0	0.00	39.65	1	1,043	0.10%
2019/08/02	0	0.00	3	40.00	39.90	-3	1,049	-0.29%
2019/08/01	1	39.55	0	0.00	40.15	1	1,052	0.09%
2019/07/31	0	0.00	2	39.25	40.00	-2	1,083	-0.18%
2019/07/30	27	39.91	0	0.00	39.95	27	1,088	2.48%
2019/07/29	5	41.63	1	41.80	41.50	4	1,154	0.35%
2019/07/26	16	40.55	0	0.00	40.65	16	1,137	1.41%
2019/07/24	6	39.00	27	39.04	38.55	-21	1,115	-1.88%
2019/07/23	21	38.83	23	40.00	38.55	-2	1,152	-0.17%
2019/07/22	20	38.55	2	37.80	38.55	18	1,116	1.61%
2019/07/18	5	34.85	4	34.83	34.60	1	1,145	0.09%
2019/07/16	1	35.65	0	0.00	35.50	1	1,276	0.08%
2019/07/15	5	35.55	1	36.00	35.65	4	1,318	0.30%
2019/07/12	12	35.33	0	0.00	35.65	12	1,386	0.87%
2019/07/11	0	0.00	1	34.70	34.70	-1	1,436	-0.07%
2019/07/10	2	35.00	0	0.00	35.00	2	1,442	0.14%
2019/07/05	0	0.00	1	34.30	34.85	-1	1,493	-0.07%
2019/07/04	7	34.78	0	0.00	34.55	7	1,531	0.46%
2019/07/03	1	35.70	0	0.00	34.80	1	1,630	0.06%
2019/07/01	5	35.30	0	0.00	34.80	5	1,702	0.29%
2019/06/26	0	0.00	19	32.02	32.00	-19	1,766	-1.08%
2019/06/25	19	31.37	0	0.00	31.40	19	1,806	1.05%
2019/06/20	5	32.80	0	0.00	32.50	5	1,804	0.28%
2019/06/19	12	33.59	12	33.80	33.05	0	1,805	0.00%
2019/06/18	8	33.65	9	32.94	33.45	-1	1,788	-0.06%
2019/06/17	1	30.50	1	31.90	31.90	0	1,790	0.00%
2019/06/14	12	35.24	0	0.00	30.20	12	1,797	0.67%
2019/06/13	3	32.12	2	33.45	33.45	1	1,757	0.06%
2019/06/12	0	0.00	40	29.29	30.45	-40	1,736	-2.30%
2019/06/11	0	0.00	5	27.70	27.70	-5	1,725	-0.29%
2019/06/06	5	27.45	0	0.00	27.05	5	1,734	0.29%
2019/06/05	0	0.00	6	28.00	27.50	-6	1,740	-0.34%
2019/06/03	5	28.00	1	27.35	27.35	4	1,752	0.23%
2019/05/31	1	27.65	0	0.00	27.40	1	1,762	0.06%
2019/05/30	6	27.14	1	27.15	27.05	5	1,761	0.28%
2019/05/29	5	27.35	0	0.00	26.30	5	1,774	0.28%
2019/05/28	3	29.27	0	0.00	29.00	3	1,852	0.16%
2019/05/27	2	28.65	0	0.00	31.00	2	1,900	0.11%
2019/05/21	0	0.00	1	36.65	36.85	-1	2,054	-0.05%
2019/05/17	0	0.00	0	37.50	37.50	0	2,094	0.00%
2019/05/16	1	37.50	0	0.00	37.80	1	2,095	0.05%
2019/05/14	0	0.00	1	33.05	33.70	-1	2,093	-0.05%
2019/05/10	0	0.00	1	33.25	34.10	-1	2,126	-0.05%
2019/05/09	1	34.30	1	34.20	33.70	0	2,125	0.00%
2019/05/08	1	37.00	2	33.68	35.10	-1	2,127	-0.05%
2019/05/07	1	34.30	1	37.00	37.00	0	2,122	0.00%
2019/05/06	12	30.87	14	32.45	33.65	-2	2,145	-0.09%
2019/05/03	0	0.00	1	30.60	30.60	-1	2,094	-0.05%
2019/04/30	7	37.70	0	0.00	37.70	7	2,111	0.33%
2019/04/29	46	44.06	12	42.17	41.85	34	2,098	1.62%
2019/04/26	16	46.84	11	47.49	46.50	5	2,060	0.24%
2019/04/25	10	46.90	1	46.55	47.50	9	2,039	0.44%
2019/04/24	0	0.00	2	46.90	47.30	-2	2,016	-0.10%
2019/04/23	7	47.19	9	46.59	47.30	-2	1,995	-0.10%
2019/04/22	0	0.00	40	45.45	45.80	-40	1,911	-2.09%
2019/04/19	27	41.27	26	41.67	41.65	1	1,868	0.05%
2019/04/18	41	40.48	0	0.00	39.30	41	1,825	2.25%
2019/04/17	2	38.03	2	38.88	39.05	0	1,752	0.00%
2019/04/16	0	0.00	1	35.30	35.50	-1	1,685	-0.06%
2019/04/12	1	34.50	2	34.60	34.60	-1	1,656	-0.06%
2019/04/11	1	34.35	1	35.50	34.65	0	1,640	0.00%
2019/04/10	0	0.00	5	33.72	34.00	-5	1,624	-0.31%
2019/04/09	9	37.06	8	35.76	34.00	1	1,604	0.06%
2019/04/08	1	34.70	2	35.43	35.90	-1	1,504	-0.07%
2019/04/03	1	32.10	13	31.87	32.65	-12	1,465	-0.82%
2019/04/02	12	29.87	12	29.33	30.00	0	1,419	0.00%
2019/04/01	10	28.40	11	28.79	28.00	-1	1,373	-0.07%
2019/03/29	11	28.47	3	29.00	28.80	8	1,335	0.60%
2019/03/28	0	0.00	14	26.08	26.80	-14	1,287	-1.09%
2019/03/26	3	24.20	1	24.20	24.25	2	1,234	0.16%
2019/03/25	3	23.60	0	0.00	24.20	3	1,231	0.24%
2019/03/22	3	24.25	0	0.00	24.30	3	1,225	0.24%
2019/03/20	0	0.00	41	24.41	24.90	-41	1,209	-3.39%
2019/03/19	42	22.54	9	22.90	23.75	33	1,181	2.79%
2019/03/18	1	21.70	0	0.00	21.60	1	1,152	0.09%
2019/03/15	0	0.00	2	23.15	23.50	-2	1,103	-0.18%
2019/03/12	9	24.50	0	0.00	24.65	9	1,066	0.84%
2019/03/08	0	0.00	5	24.60	24.45	-5	1,056	-0.47%
2019/03/07	8	24.46	9	24.80	24.50	-1	1,052	-0.10%
2019/03/05	0	0.00	1	23.00	23.40	-1	1,022	-0.10%
2019/03/04	1	22.30	0	0.00	22.35	1	1,008	0.10%
2019/02/27	10	24.79	10	24.57	23.10	0	975	0.00%
2019/02/26	7	22.90	1	22.15	23.55	6	871	0.69%
2019/02/25	0	0.00	8	22.05	22.05	-8	812	-0.98%
2019/02/22	5	20.63	2	20.30	20.05	3	746	0.40%
2019/02/21	2	20.13	1	20.45	20.45	1	705	0.14%
2019/02/20	0	0.00	5	18.04	18.85	-5	641	-0.78%
2019/02/19	7	16.66	6	17.08	17.15	1	576	0.17%
2019/02/18	0	0.00	7	15.60	15.60	-7	521	-1.34%
2019/02/15	7	15.20	1	15.45	15.30	6	510	1.18%
2019/02/14	0	0.00	8	15.55	15.40	-8	502	-1.59%
2019/02/13	6	15.23	0	0.00	15.35	6	499	1.20%
2019/02/12	13	15.47	0	0.00	15.35	13	486	2.67%
2019/02/11	0	0.00	12	15.50	15.65	-12	469	-2.56%
2019/01/30	12	14.75	7	14.95	14.90	5	448	1.11%
2019/01/29	1	14.70	3	14.87	14.60	-2	439	-0.45%
2019/01/28	26	15.43	5	15.30	15.15	21	424	4.94%
2019/01/25	8	15.43	21	15.30	15.45	-13	395	-3.28%
2019/01/09	5	13.00	0	0.00	12.95	5	243	2.05%
2018/12/19	0	0.00	3	12.20	12.20	-3	357	-0.84%
2018/12/18	3	12.20	0	0.00	12.20	3	363	0.83%
2018/12/14	0	0.00	10	12.30	12.65	-10	380	-2.63%
2018/12/13	0	0.00	10	12.25	12.30	-10	395	-2.53%
2018/12/03	20	11.50	0	0.00	11.45	20	509	3.93%
2018/10/04	0	0.00	1	13.85	13.85	-1	1,669	-0.06%
2018/09/27	1	14.90	2	14.93	14.60	-1	1,643	-0.06%
2018/09/26	0	0.00	2	14.30	14.50	-2	1,612	-0.12%
2018/09/25	4	14.15	0	0.00	14.15	4	1,612	0.25%
2018/09/17	0	0.00	1	13.85	13.85	-1	1,614	-0.06%
2018/09/14	2	13.93	0	0.00	14.00	2	1,610	0.12%
2018/09/10	0	0.00	6	12.58	12.50	-6	1,584	-0.38%
2018/09/07	1	13.50	0	0.00	12.90	1	1,570	0.06%
2018/09/05	0	0.00	3	13.75	13.80	-3	1,550	-0.19%
2018/09/04	0	0.00	2	13.50	13.70	-2	1,546	-0.13%
2018/09/03	3	15.00	1	15.05	14.00	2	1,529	0.13%
2018/08/31	0	0.00	10	14.80	14.85	-10	1,506	-0.66%
2018/08/30	11	14.64	3	15.20	14.75	8	1,471	0.54%
2018/08/29	25	15.10	24	15.02	15.30	1	1,419	0.07%
2018/08/28	0	0.00	4	14.05	14.05	-4	1,306	-0.31%
2018/08/27	1	13.30	3	13.25	13.20	-2	1,281	-0.16%
2018/08/24	14	13.31	15	13.23	13.35	-1	1,310	-0.08%
2018/08/23	3	13.20	14	13.40	13.50	-11	1,365	-0.81%
2018/08/22	12	12.32	0	0.00	12.30	12	1,312	0.91%
2018/08/20	0.1	12.15	0	0.00	12.15	0.1	1,311	0.01%
2018/08/17	0	0.00	5	12.45	12.30	-5	1,311	-0.38%
2018/08/14	10	12.35	0	0.00	12.35	10	1,312	0.76%
2018/08/13	5	12.00	0	0.00	12.45	5	1,324	0.38%
2018/08/10	3	12.85	74	13.01	12.85	-71	1,301	-5.46%
2018/08/08	0	0.00	20	12.66	12.50	-20	1,289	-1.55%
2018/08/07	30	12.55	0	0.00	12.55	30	1,285	2.33%
2018/08/06	20	12.24	6	12.78	12.30	14	1,290	1.09%
2018/08/03	10	12.75	0	0.00	12.75	10	1,277	0.78%
2018/08/02	4	13.05	0	0.00	12.80	4	1,272	0.31%
2018/07/31	54	13.14	2	12.75	12.70	52	1,191	4.36%
2018/07/30	7	14.00	6	14.06	14.10	1	1,115	0.09%
2018/07/27	18	13.89	5	13.96	13.85	13	1,063	1.22%
2018/07/26	5	13.57	8	13.47	13.95	-3	975	-0.31%
2018/07/25	7	12.56	0	0.00	12.70	7	858	0.82%
2018/07/23	0	0.00	3	11.17	11.15	-3	764	-0.39%
2018/07/19	1	11.05	2	11.15	11.05	-1	762	-0.13%
2018/07/17	0	0.00	2	11.00	11.10	-2	773	-0.26%
2018/07/16	2.2	10.95	0	0.00	10.95	2.2	776	0.28%
2018/07/09	0	0.00	8	10.95	10.95	-8	776	-1.03%
2018/07/06	0	0.00	10	10.95	10.90	-10	779	-1.28%
2018/07/03	0	0.00	5	10.85	10.85	-5	786	-0.64%
2018/06/26	0	0.00	4	11.30	11.20	-4	761	-0.53%
2018/06/21	0	0.00	2	10.75	10.75	-2	711	-0.28%
2018/06/20	0	0.00	9	10.69	10.70	-9	724	-1.24%
2018/06/19	0	0.00	5	10.75	10.70	-5	724	-0.69%
2018/06/12	2	11.00	10	11.00	10.95	-8	760	-1.05%
2018/06/04	0	0.00	1	10.90	10.80	-1	778	-0.13%
2018/06/01	9	11.06	1	10.90	11.00	8	762	1.05%
2018/05/31	7	11.54	69	10.94	11.70	-62	724	-8.56%
2018/05/16	0	0.00	2	10.60	10.70	-2	592	-0.34%
2018/05/14	5	10.60	0	0.00	10.60	5	591	0.84%
2018/05/11	12	10.60	0	0.00	10.60	12	582	2.06%
2018/05/10	3	10.60	0	0.00	10.60	3	581	0.52%
2018/05/04	0	0.00	6	10.62	10.60	-6	569	-1.05%
2018/05/03	0	0.00	4	10.60	10.60	-4	568	-0.70%
2018/04/30	0	0.00	2	10.60	10.60	-2	564	-0.35%
2018/04/27	1	10.50	4	10.70	10.55	-3	561	-0.53%
2018/04/24	0	0.00	5	10.10	10.00	-5	538	-0.93%
2018/04/23	2	10.00	20	10.10	10.00	-18	539	-3.33%
2018/04/18	2	10.00	0	0.00	10.05	2	545	0.37%
2018/04/17	6	10.10	2	10.40	10.00	4	556	0.72%
2018/04/16	0	0.00	7	10.35	10.20	-7	595	-1.18%
2018/04/13	0	0.00	3	10.25	10.30	-3	602	-0.50%
2018/04/12	2	10.20	5	10.20	10.20	-3	618	-0.49%
2018/04/11	0	0.00	20	10.29	10.30	-20	629	-3.18%
2018/04/10	3	10.02	23	10.00	10.00	-20	631	-3.17%
2018/04/03	3	10.33	0	0.00	10.30	3	652	0.46%
2018/04/02	35	10.65	0	0.00	10.55	35	704	4.97%
2018/03/29	3	10.12	0	0.00	10.10	3	774	0.39%
2018/03/28	2	10.10	0	0.00	10.05	2	815	0.25%
2018/03/23	2	10.20	3	10.35	10.20	-1	855	-0.12%
2018/03/19	0	0.00	1	10.70	10.65	-1	855	-0.12%
2018/03/16	4	10.90	2	10.90	11.00	2	847	0.24%
2018/03/15	0	0.00	2	11.15	11.15	-2	813	-0.25%
2018/03/08	2	10.15	0	0.00	10.15	2	851	0.23%
2018/03/06	0	0.00	5	10.15	10.20	-5	889	-0.56%
2018/03/05	0	0.00	14	10.18	10.10	-14	909	-1.54%
2018/03/02	0	0.00	1	10.15	10.15	-1	921	-0.11%
2018/03/01	0	0.00	1	10.20	10.15	-1	933	-0.11%
2018/02/27	0	0.00	1	10.15	10.10	-1	942	-0.11%
2018/02/08	1	9.50	1	9.58	9.50	0	1,071	0.00%
2018/02/07	0	0.00	1	9.80	9.74	-1	1,085	-0.09%
2018/02/06	1	10.00	0	0.00	9.49	1	1,106	0.09%
2018/02/05	0	0.00	2	10.20	10.30	-2	1,155	-0.17%
2018/02/01	0	0.00	6	10.65	10.70	-6	1,398	-0.43%
2018/01/31	2	10.60	0	0.00	10.65	2	1,421	0.14%
2018/01/30	0	0.00	1	10.65	10.65	-1	1,435	-0.07%
2018/01/24	0	0.00	1	11.05	10.90	-1	1,541	-0.06%
2018/01/11	2	11.10	1	11.30	11.20	1	2,294	0.04%
2018/01/10	2	11.75	20	11.85	11.60	-18	2,288	-0.79%
2018/01/08	0	0.00	37	11.39	11.10	-37	2,286	-1.62%
2018/01/05	0	0.00	5	11.45	11.40	-5	2,315	-0.22%