協益 (5356)-華南永昌券商分點個股進出

台股 » 個股 » 協益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協益

(5356)

可現股當沖

股價
39.45
漲跌
▲0.25
漲幅
+0.64%
成交量
427張
產業
上櫃電腦及週邊類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協益 (5356)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	5	39.62	39.45	-5	645	-0.77%
2024/05/30	0	0.00	2.4	39.73	39.20	-2.4	644	-0.37%
2024/05/29	1	39.30	18.3	40.50	40.50	-17.3	633	-2.73%
2024/05/28	8.5	41.84	8.2	39.85	40.60	0.4	610	0.06%
2024/05/27	1	37.15	0	0.00	38.05	1	551	0.18%
2024/05/23	0	0.00	0.3	36.98	36.80	-0.3	533	-0.05%
2024/05/22	2	36.70	0	0.00	36.90	2	526	0.38%
2024/05/20	1	36.40	0.3	36.45	36.80	0.8	518	0.14%
2024/05/17	3	36.47	0	0.00	36.60	3	508	0.59%
2024/05/15	0	0.00	1	36.95	36.95	-1	511	-0.20%
2024/05/13	1	36.70	0	0.00	36.65	1	494	0.20%
2024/05/08	3	35.95	0	0.00	36.05	3	479	0.63%
2024/05/07	3	35.90	0	0.00	36.05	3	477	0.63%
2024/05/03	7	36.22	3	36.30	36.30	4	470	0.85%
2024/05/02	5	36.05	17	36.15	36.25	-12	469	-2.56%
2024/04/30	0	0.00	3	35.87	35.90	-3	459	-0.65%
2024/04/29	0	0.00	13	35.85	35.85	-13	454	-2.86%
2024/04/26	6	35.58	0	0.00	35.70	6	449	1.33%
2024/04/16	2	34.75	1	35.20	34.50	1	413	0.24%
2024/04/15	1	35.70	0	0.00	35.65	1	408	0.24%
2024/04/12	21	35.72	1	35.70	35.70	20	406	4.91%
2024/04/11	0	0.00	11	35.13	35.20	-11	400	-2.74%
2024/04/10	3	35.00	1	35.15	35.35	2	401	0.50%
2024/04/09	0.5	36.75	2	37.30	36.75	-1.5	383	-0.39%
2024/04/08	4	37.09	2	37.33	37.00	2	377	0.53%
2024/04/03	2.1	36.23	1	36.90	36.90	1.1	368	0.30%
2024/04/02	0	0.00	3	35.85	36.30	-3	354	-0.85%
2024/04/01	0	0.00	1	35.60	35.10	-1	336	-0.30%
2024/03/28	0.5	35.00	0	35.00	35.10	0.5	319	0.16%
2024/03/27	0	34.88	0	0.00	35.05	0	315	0.00%
2024/03/26	0	34.70	0	0.00	34.90	0	306	0.00%
2024/03/25	0	34.90	1	35.00	35.00	-1	297	-0.34%
2024/03/22	0	34.15	0	0.00	34.40	0	288	0.00%
2024/03/21	0	33.90	0	0.00	34.15	0	284	0.00%
2024/03/20	0	33.40	1	33.30	33.45	-1	277	-0.36%
2024/03/19	0.2	33.10	0	0.00	33.10	0.2	272	0.07%
2024/03/15	0	32.05	0	0.00	32.20	0	263	0.00%
2024/03/14	1	32.20	0	0.00	32.00	1	271	0.37%
2024/03/13	14	32.32	60	33.00	32.35	-46	267	-17.19%
2024/03/12	0	0.00	36	33.89	33.90	-36	248	-14.51%
2024/03/11	1	33.15	0	0.00	33.75	1	241	0.41%
2024/03/08	0	34.75	0	0.00	33.70	0	230	0.00%
2024/03/07	0	0.00	6	35.28	34.80	-6	222	-2.70%
2024/03/06	0	34.35	1	34.80	35.00	-1	213	-0.47%
2024/03/01	0	34.23	2	34.55	34.15	-2	193	-1.03%
2024/02/29	0	0.00	2	33.73	33.95	-2	185	-1.08%
2024/02/27	0	33.05	1	33.20	33.20	-1	179	-0.56%
2024/02/26	0	33.05	0	0.00	33.10	0	176	0.00%
2024/02/22	0	0.00	0	33.00	33.15	0	169	0.00%
2024/02/21	1	33.00	0	32.70	33.00	1	166	0.60%
2024/02/20	0	0.00	1	33.45	33.10	-1	161	-0.62%
2024/02/19	0	0.00	2.5	32.99	33.20	-2.5	157	-1.61%
2024/02/16	31	32.56	5	31.88	32.60	26	148	17.48%
2024/02/15	0	0.00	9	31.09	31.05	-9	138	-6.50%
2024/01/30	0	0.00	0	30.30	30.40	0	125	0.00%
2024/01/26	5	30.13	0	0.00	30.30	5	124	4.01%
2024/01/25	7	30.17	1	31.15	30.25	6	125	4.79%
2024/01/16	9	29.83	0	0.00	30.10	9	125	7.16%
2024/01/09	40	30.18	0	0.00	30.10	40	120	33.33%
2023/12/28	0	0.00	0	29.90	29.95	0	103	0.00%
2023/12/26	3	29.85	0	0.00	29.95	3	108	2.76%
2023/12/19	5	29.80	0	0.00	29.90	5	125	3.99%
2023/12/15	17	29.89	0	0.00	29.85	17	123	13.76%
2023/12/14	2	29.80	0	0.00	29.90	2	123	1.62%
2023/12/05	2	28.80	0	0.00	28.80	2	113	1.76%
2023/12/04	0	0.00	0	28.75	28.80	0	114	-0.02%
2023/11/22	0	28.75	0	0.00	28.70	0	126	0.00%
2023/11/21	1	28.50	0	0.00	28.60	1	132	0.75%
2023/11/20	1	28.55	0	0.00	28.60	1	133	0.75%
2023/11/17	0	28.55	0	0.00	28.65	0	134	0.00%
2023/11/16	2	28.65	2	28.60	28.55	0	149	0.00%
2023/11/15	10	28.79	0	0.00	28.85	10	149	6.71%
2023/11/09	1	28.65	0	0.00	28.90	1	153	0.65%
2023/11/03	0	29.10	0	0.00	29.20	0	169	0.00%
2023/10/27	0	0.00	1	28.15	28.15	-1	172	-0.58%
2023/10/18	1	27.25	1	27.50	27.80	0	205	0.00%
2023/10/17	1	28.10	0	0.00	28.20	1	208	0.48%
2023/10/16	1	28.10	0	0.00	28.20	1	210	0.47%
2023/10/03	2	28.90	0	0.00	28.75	2	258	0.77%
2023/09/12	0	28.15	4	28.20	28.15	-4	373	-1.07%
2023/09/07	3	28.05	0	0.00	28.00	3	388	0.77%
2023/09/06	1	28.20	0	0.00	28.05	1	401	0.25%
2023/08/25	1	27.40	1	27.35	27.35	0	448	0.00%
2023/08/07	0	29.05	0	0.00	29.00	0	534	0.00%
2023/08/02	0	0.00	2	28.85	28.75	-2	607	-0.33%
2023/07/31	3	29.63	0	0.00	29.55	3	725	0.41%
2023/07/27	1	30.40	0	0.00	30.60	1	748	0.13%
2023/07/26	1	30.95	0	0.00	30.90	1	743	0.13%
2023/07/24	0	0.00	2	30.50	30.65	-2	734	-0.27%
2023/07/17	2	28.65	0	0.00	29.40	2	715	0.28%
2023/07/13	1	29.30	0	0.00	29.15	1	704	0.14%
2023/07/11	2	30.28	0	0.00	30.30	2	685	0.29%
2023/07/10	3	30.58	3	31.50	30.55	0	679	0.00%
2023/07/05	0	0.00	10	31.64	31.50	-10	655	-1.52%
2023/07/04	1	32.00	0	0.00	32.20	1	644	0.16%
2023/07/03	0	0.00	2	32.25	32.45	-2	632	-0.32%
2023/06/30	0	0.00	1	31.70	31.70	-1	613	-0.16%
2023/06/28	0	0.00	1	31.45	30.70	-1	589	-0.17%
2023/06/27	1	30.50	0	30.60	30.50	1	576	0.17%
2023/06/21	0	0.00	20	30.10	30.50	-20	566	-3.53%
2023/06/20	1	30.25	0	0.00	30.50	1	561	0.18%
2023/06/19	30	30.33	7	29.95	30.70	23	552	4.16%
2023/06/12	1	28.25	0	0.00	28.30	1	498	0.20%
2023/06/09	0	29.15	1	29.00	29.15	-1	485	-0.21%
2023/06/08	2	28.45	0	0.00	28.55	2	469	0.43%
2023/06/07	1	28.45	15	28.50	28.45	-14	463	-3.02%
2023/06/05	0	0.00	1	28.40	28.25	-1	450	-0.22%
2023/06/01	3	28.15	1	28.00	28.10	2	438	0.46%
2023/05/30	0	0.00	0	27.70	27.80	0	428	0.00%
2023/05/24	2	27.05	0	0.00	26.90	2	405	0.49%
2023/05/18	6	27.80	60.3	27.80	27.85	-54.3	376	-14.42%
2023/05/17	1	27.90	1	27.95	27.95	0	368	0.00%
2023/05/16	6	28.23	7	28.03	27.95	-1	357	-0.28%
2023/05/15	0	0.00	10	27.84	27.90	-10	338	-2.95%
2023/05/12	6	27.40	1	27.50	27.60	5	319	1.57%
2023/05/11	8	27.34	2	27.68	27.35	6	311	1.93%
2023/05/10	50	27.50	13	27.19	27.50	37	292	12.66%
2023/05/09	25.3	27.60	4	27.44	27.90	21.3	256	8.29%
2023/05/08	6	27.13	6	27.16	27.15	0	213	0.00%
2023/05/05	59	27.22	61	27.23	27.25	-2	194	-1.03%
2023/05/04	1	26.50	4	26.50	26.50	-3	89	-3.35%
2023/05/03	1	24.10	1	24.10	24.10	0	70	0.00%
2023/04/24	0	21.95	0	0.00	22.00	0	55	0.00%
2023/04/20	0	0.00	0	21.85	21.90	0	54	0.00%
2023/04/13	0	0.00	0	21.90	22.05	0	49	0.00%
2023/04/12	0	22.23	0	0.00	22.10	0	48	0.02%
2023/04/11	0	22.04	0	0.00	21.90	0	47	0.06%
2023/04/10	0	22.10	0	0.00	21.85	0	46	0.01%
2023/04/07	1	21.85	0	0.00	21.90	1	46	2.16%
2023/04/06	0	22.04	0	0.00	21.95	0	46	0.02%
2023/03/31	0	21.75	0	0.00	22.00	0	46	0.00%
2023/03/30	0	21.72	0	0.00	21.60	0	45	0.01%
2023/03/29	0	21.62	0	0.00	21.50	0	45	0.04%
2023/03/28	0	21.99	0	0.00	21.65	0	45	0.01%
2023/03/27	0	21.81	0	0.00	21.65	0	47	0.01%
2023/03/09	0	21.95	0	0.00	21.80	0	47	0.00%
2023/03/08	0	21.85	0	0.00	21.75	0	48	0.00%
2023/03/02	0	21.60	0	0.00	21.65	0	47	0.00%
2023/02/23	1	21.75	1	21.65	21.65	0	45	0.00%
2023/02/20	0	21.00	0	0.00	21.05	0	44	0.00%
2023/02/16	0	20.70	0	0.00	20.95	0	46	0.00%
2023/02/15	0	20.80	0	0.00	20.90	0	50	0.00%
2023/02/13	0	20.70	0	0.00	20.85	0	50	0.00%
2023/02/03	0	21.15	0	0.00	20.85	0	50	0.00%
2023/02/02	0	20.70	0	0.00	20.75	0	49	0.00%
2023/02/01	0	21.18	1	20.45	20.60	-1	48	-2.05%
2023/01/13	0	0.00	0	20.60	20.45	0	47	0.00%
2022/12/21	0	21.35	0	0.00	20.10	0	58	0.00%
2022/12/16	1	20.55	0	0.00	20.50	1	58	1.72%
2022/12/14	0	0.00	1	20.70	20.60	-1	57	-1.74%
2022/12/12	4	20.55	3	20.72	20.35	1	57	1.75%
2022/11/24	0	0.00	0.8	20.05	20.05	-0.8	61	-1.31%
2022/11/21	0	20.05	0	0.00	19.95	0	63	0.00%
2022/11/14	0	0.00	0	19.65	19.95	0	69	0.00%
2022/11/11	1	19.95	1	19.70	19.70	0	69	0.00%
2022/10/31	1	19.40	0	0.00	19.35	1	75	1.33%
2022/10/13	1	20.90	0	0.00	19.80	1	79	1.26%
2022/09/30	1	21.50	0	0.00	22.00	1	76	1.30%
2022/09/23	0	0.00	3	22.15	22.05	-3	79	-3.79%
2022/09/21	0	22.30	0	0.00	22.25	0	79	0.00%
2022/09/13	0	0.00	0.1	22.15	22.25	-0.1	82	-0.07%
2022/08/25	0	0.00	1	22.10	22.25	-1	78	-1.28%
2022/08/09	0	22.45	0	0.00	22.45	0	60	0.00%
2022/08/04	0	22.70	0	0.00	22.55	0	64	0.02%
2022/07/28	0	22.50	0	0.00	22.60	0	65	0.00%
2022/07/20	1	22.30	0	0.00	22.45	1	76	1.31%
2022/07/19	2	22.25	0	0.00	22.45	2	78	2.54%
2022/07/13	0	23.20	0	0.00	23.05	0	79	0.01%
2022/07/12	0	0.00	2	22.90	23.20	-2	82	-2.41%
2022/07/07	1	23.00	0	0.00	23.15	1	85	1.17%
2022/07/05	0	0.00	0	22.75	23.25	0	95	0.00%
2022/06/30	1	23.10	0	0.00	23.65	1	98	1.01%
2022/06/22	0	0.00	1	23.55	23.90	-1	104	-0.96%
2022/06/21	1	23.30	0	0.00	23.90	1	103	0.96%
2022/06/14	0	24.10	0	0.00	24.40	0	112	0.00%
2022/06/13	0	24.15	0	0.00	24.40	0	113	0.00%
2022/05/30	0	24.00	0	0.00	24.20	0	129	0.00%
2022/05/25	0	23.80	0	0.00	24.00	0	135	0.00%
2022/05/23	0	0.00	5	23.50	23.90	-5	138	-3.60%
2022/05/13	0	0.00	1	23.05	23.85	-1	146	-0.68%
2022/04/27	2	22.90	95	22.60	23.45	-93	164	-56.58%
2022/04/26	0	0.00	138	23.81	23.70	-138	157	-87.60%	大賣/鉅額交易
2022/04/25	0	0.00	146	24.07	24.10	-146	156	-93.22%	大賣/鉅額交易
2022/04/22	0	0.00	75	24.53	24.60	-75	154	-48.40%
2022/04/21	0	0.00	46	24.66	24.70	-46	160	-28.75%
2022/04/18	0	24.95	134	24.54	24.50	-134	173	-77.37%	大賣/鉅額交易
2022/04/15	0	0.00	66	25.22	25.25	-66	172	-38.35%
2022/04/14	0	0.00	20	24.78	24.90	-20	179	-11.14%
2022/04/13	0	0.00	60	24.44	24.75	-60	182	-32.80%
2022/04/12	1	24.10	72	24.40	24.60	-71	185	-38.29%
2022/04/11	0	0.00	124	25.03	24.95	-124	184	-67.14%	大賣/鉅額交易
2022/04/08	0	25.90	24	25.63	25.60	-24	185	-12.92%
2022/04/07	0	25.73	115	25.66	25.65	-115	190	-60.27%	大賣/鉅額交易
2022/04/06	0	0.00	22	25.95	25.90	-22	193	-11.39%
2022/04/01	0	26.25	68	25.98	26.00	-68	198	-34.34%
2022/03/25	0	26.40	32	26.46	26.50	-32	230	-13.89%
2022/03/24	0	0.00	20	26.58	26.50	-20	251	-7.94%
2022/03/23	0	0.00	104	26.59	26.65	-104	268	-38.73%	大賣/鉅額交易
2022/03/22	0	0.00	51	26.52	26.50	-51	291	-17.47%
2022/03/21	0	0.00	40	26.50	26.50	-40	332	-12.05%
2022/03/18	1	26.55	51	26.60	26.65	-50	397	-12.57%
2022/03/17	0	0.00	100	26.55	26.60	-100	439	-22.74%
2022/03/16	1	26.55	0	0.00	26.55	1	530	0.19%
2022/03/14	0	27.10	0	0.00	26.85	0	927	0.00%
2022/03/11	0	27.15	0	0.00	27.00	0	980	0.00%
2022/03/09	1	26.70	0	0.00	26.70	1	1,204	0.08%
2022/03/08	0	0.00	0	26.80	26.45	0	1,252	0.00%
2022/03/07	1	26.85	0	26.90	26.90	1	1,249	0.08%
2022/02/25	1	27.05	0	0.00	26.80	1	1,245	0.08%
2022/02/22	0	0.00	1	27.80	27.65	-1	1,241	-0.08%
2022/02/17	0	27.05	0	0.00	27.15	0	1,238	0.00%
2022/02/16	0	27.20	1	27.20	27.25	-1	1,239	-0.08%
2022/02/09	0	0.00	17	27.23	27.30	-17	1,237	-1.37%
2022/02/08	0	0.00	10	27.15	27.10	-10	1,235	-0.81%
2022/02/07	0	0.00	2	26.90	27.30	-2	1,234	-0.16%
2022/01/24	2	26.65	1	26.50	26.70	1	1,228	0.08%
2022/01/21	0	0.00	1	27.00	26.90	-1	1,225	-0.08%
2022/01/18	0	0.00	3	27.55	27.35	-3	1,220	-0.25%
2022/01/17	0	0.00	0	27.00	27.10	0	1,218	0.00%
2022/01/14	0	0.00	6	26.82	27.00	-6	1,216	-0.49%
2022/01/13	0	0.00	1	27.20	27.10	-1	1,210	-0.08%
2022/01/12	0	0.00	2	27.30	27.10	-2	1,208	-0.17%
2022/01/11	2	27.65	0	0.00	27.65	2	1,199	0.17%
2022/01/07	1	27.90	0	0.00	27.65	1	1,194	0.08%
2022/01/06	1	28.05	0	0.00	28.10	1	1,185	0.08%
2022/01/04	0	0.00	0	28.40	28.05	0	1,177	0.00%
2022/01/03	1	28.30	2	28.28	28.20	-1	1,171	-0.09%
2021/12/30	0	0.00	1	28.60	28.50	-1	1,165	-0.09%
2021/12/29	0	0.00	29	28.26	28.40	-29	1,158	-2.50%
2021/12/28	4	28.10	0	0.00	28.05	4	1,154	0.35%
2021/12/27	0	0.00	22	28.20	28.10	-22	1,149	-1.91%
2021/12/24	1	28.05	1	28.05	28.15	0	1,145	0.00%
2021/12/23	2	28.10	4	28.00	28.10	-2	1,139	-0.18%
2021/12/22	0	0.00	11	28.25	28.00	-11	1,132	-0.97%
2021/12/21	0	0.00	9	28.08	28.00	-9	1,124	-0.80%
2021/12/20	11	28.00	3	27.97	28.10	8	1,116	0.72%
2021/12/17	4	29.36	22	29.02	28.90	-18	1,093	-1.65%
2021/12/16	13	29.33	11	29.09	28.85	2	1,076	0.19%
2021/12/15	11	29.23	4	29.30	29.30	7	1,051	0.67%
2021/12/14	14	30.74	21	30.30	30.05	-7	1,010	-0.69%
2021/12/13	27	33.71	24	33.39	33.35	3	942	0.32%
2021/12/10	30	33.69	31	33.40	33.05	-1	898	-0.11%
2021/12/09	44	33.89	46	34.10	32.05	-2	802	-0.25%
2021/12/08	50	33.24	129	33.44	34.15	-79	644	-12.26%	大賣/
2021/12/07	106	31.27	6	31.13	31.05	100	403	24.77%	大買/
2021/12/06	6	31.39	106	30.26	30.25	-100	351	-28.47%	大賣/
2021/12/03	105	29.68	4	30.29	30.85	101	267	37.82%	大買/鉅額交易
2021/12/02	4	28.38	2	28.15	28.70	2	127	1.57%
2021/11/11	0	0.00	2.8	26.07	26.10	-2.8	74	-3.74%
2021/11/03	0	26.30	0	0.00	26.30	0	97	0.00%
2021/11/01	0	0.00	0	26.30	26.15	0	98	0.00%
2021/10/29	0	0.00	5	26.25	26.15	-5	99	-5.04%
2021/10/26	0	0.00	6	26.05	26.05	-6	101	-5.93%
2021/10/22	0	0.00	1	26.10	26.05	-1	104	-0.96%
2021/10/15	0	0.00	0.1	25.80	26.10	-0.1	114	-0.04%
2021/10/01	0	0.00	0	26.15	25.75	0	149	0.00%
2021/09/29	0	0.00	0	26.20	26.10	0	188	0.00%
2021/09/17	0	0.00	2	26.25	26.10	-2	221	-0.90%
2021/09/07	0	0.00	5	26.40	26.45	-5	255	-1.96%
2021/09/01	0	0.00	0	26.60	26.35	0	267	0.00%
2021/08/30	0	26.65	0	0.00	26.45	0	271	0.00%
2021/08/18	1	25.70	10	25.79	26.10	-9	286	-3.15%
2021/08/17	1	25.80	80	25.88	26.00	-79	285	-27.63%
2021/08/16	0	0.00	30	25.85	26.00	-30	283	-10.60%
2021/08/13	0	0.00	55	26.02	26.45	-55	281	-19.55%
2021/08/12	0	0.00	36	26.47	26.40	-36	277	-12.95%
2021/08/11	1	26.55	19	26.75	26.55	-18	276	-6.50%
2021/08/10	1	26.80	60	26.82	26.80	-59	279	-21.11%
2021/08/09	2	26.88	0	0.00	26.85	2	285	0.70%
2021/08/06	0.1	27.35	40	27.20	27.20	-40	285	-14.01%
2021/08/05	0	0.00	20	27.20	27.20	-20	288	-6.93%
2021/08/04	0	0.00	20	27.20	27.40	-20	300	-6.66%
2021/08/03	0	0.00	20	27.25	27.30	-20	305	-6.54%
2021/07/29	0	0.00	24	27.40	27.40	-24	316	-7.59%
2021/07/27	0	0.00	23.1	27.61	27.40	-23.1	325	-7.09%
2021/07/26	5	27.70	40	27.68	27.70	-35	330	-10.59%
2021/07/23	0	0.00	20	27.50	27.60	-20	344	-5.81%
2021/07/22	0	0.00	53	27.30	27.30	-53	349	-15.15%
2021/07/21	0	0.00	20	27.50	27.30	-20	354	-5.64%
2021/07/20	0	0.00	35	27.49	27.50	-35	360	-9.72%
2021/07/19	0	0.00	63	27.62	27.60	-63	361	-17.45%
2021/07/16	0	0.00	30	27.62	27.95	-30	366	-8.19%
2021/07/15	0	0.00	77	27.24	27.25	-77	369	-20.82%
2021/07/14	0	0.00	20	27.15	27.20	-20	375	-5.32%
2021/07/13	0	0.00	70	27.67	27.55	-70	380	-18.39%
2021/07/12	0	0.00	30	27.95	27.85	-30	379	-7.91%
2021/07/09	0	0.00	60	28.00	28.05	-60	380	-15.77%
2021/07/08	3	28.13	30	28.05	28.10	-27	383	-7.04%
2021/07/07	9	28.37	105	28.37	28.35	-96	387	-24.80%	大賣/
2021/07/06	6	30.87	35	30.96	30.95	-29	378	-7.67%
2021/07/05	0	0.00	15	30.58	30.95	-15	359	-4.17%
2021/07/01	10	30.40	0	0.00	30.40	10	353	2.83%
2021/06/30	5	30.38	0	0.00	30.35	5	353	1.41%
2021/06/29	2	30.20	0	30.15	30.20	2	361	0.55%
2021/06/28	9	30.35	3	30.35	30.40	6	371	1.61%
2021/06/25	4	30.08	3	30.20	30.05	1	373	0.27%
2021/06/24	5	29.84	0	0.00	29.85	5	373	1.34%
2021/06/23	23	29.10	0	0.00	29.10	23	369	6.22%
2021/06/22	0	0.00	100	28.90	28.90	-100	368	-27.12%
2021/06/21	7	28.94	125	28.91	28.85	-118	368	-32.00%	大賣/鉅額交易
2021/06/18	0	0.00	110	29.03	29.00	-110	373	-29.42%	大賣/鉅額交易
2021/06/17	0	0.00	110	28.96	29.05	-110	380	-28.94%	大賣/鉅額交易
2021/06/16	0	0.00	50	29.02	29.00	-50	390	-12.80%
2021/06/15	0	0.00	50	28.95	29.10	-50	397	-12.57%
2021/06/09	1	29.20	0	0.00	29.15	1	399	0.25%
2021/06/07	0	29.35	0	0.00	29.10	0	401	0.00%
2021/06/02	1	29.25	0.2	29.30	29.35	0.8	400	0.20%
2021/05/31	1	29.10	0	0.00	29.10	1	397	0.25%
2021/05/24	1	28.65	0	0.00	28.70	1	399	0.25%
2021/05/19	1	28.05	0	0.00	28.30	1	400	0.25%
2021/05/18	2	28.33	0	0.00	28.35	2	399	0.50%
2021/05/17	1	27.70	3	27.20	27.35	-2	394	-0.51%
2021/05/12	4	28.81	1	29.25	28.35	3	377	0.79%
2021/05/11	2	30.00	11	30.30	29.95	-9	365	-2.46%
2021/05/07	1	30.30	20	30.50	30.60	-19	356	-5.33%
2021/05/06	0	0.00	0	31.00	30.50	0	352	0.00%
2021/05/05	1	30.80	0	0.00	30.70	1	349	0.29%
2021/05/03	2	31.25	0	0.00	31.35	2	337	0.59%
2021/04/29	4	31.79	30	32.00	31.75	-26	331	-7.85%
2021/04/28	0	0.00	70	31.52	31.45	-70	317	-22.03%
2021/04/27	0	0.00	40	31.50	31.50	-40	313	-12.76%
2021/04/23	0	0.00	17	31.00	31.30	-17	301	-5.64%
2021/04/22	0	0.00	1	31.70	30.95	-1	300	-0.33%
2021/04/21	2	31.50	30	31.75	31.80	-28	292	-9.57%
2021/04/20	0	31.15	58	31.47	31.65	-58	289	-20.01%
2021/04/19	0	30.85	60	31.00	31.20	-60	284	-21.11%
2021/04/16	0	0.00	50	30.64	30.85	-50	275	-18.13%
2021/04/15	0	0.00	30	30.35	30.60	-30	272	-11.03%
2021/04/13	0	31.40	58	31.43	30.75	-58	264	-21.92%
2021/04/12	0	30.30	14	31.19	31.15	-14	255	-5.47%
2021/04/09	0	30.52	0	0.00	30.50	0	246	0.00%
2021/04/07	0	30.42	0	0.00	30.35	0	239	0.00%
2021/04/06	0	0.00	0	30.60	30.60	0	235	0.00%
2021/04/01	1	30.85	0	0.00	30.65	1	232	0.43%
2021/03/29	0	29.80	0	0.00	29.80	0	207	0.00%
2021/03/24	1.1	28.80	1	28.80	29.00	0.1	199	0.03%
2021/03/23	1	28.90	0	0.00	29.00	1	196	0.51%
2021/03/22	1	29.75	0	0.00	29.75	1	189	0.53%
2021/03/19	2	29.85	0	0.00	29.55	2	181	1.10%
2021/03/18	0	28.60	17	28.55	29.05	-17	169	-10.05%
2021/03/17	1	28.30	3	28.42	28.35	-2	162	-1.23%
2021/03/16	0	27.70	1	27.70	27.80	-1	153	-0.65%
2021/03/15	0	27.48	0	0.00	27.70	0	153	0.00%
2021/03/12	0	27.60	0	0.00	27.45	0	152	0.00%
2021/03/11	0	27.75	0.6	27.40	27.60	-0.6	152	-0.39%
2021/03/10	0	28.95	0	0.00	27.60	0	153	0.00%
2021/03/09	0	28.50	0	0.00	27.65	0	154	0.00%
2021/03/08	0	27.73	0	0.00	27.60	0	156	0.00%
2021/03/04	0	27.33	0	0.00	27.45	0	160	0.00%
2021/03/03	0	27.53	0	0.00	27.40	0	162	0.00%
2021/02/24	0	27.60	0	0.00	27.50	0	164	0.00%
2021/02/23	0	27.80	0	0.00	27.45	0	162	0.00%
2021/02/04	1	26.20	0	0.00	26.30	1	162	0.61%
2021/02/03	0	26.25	0	0.00	26.30	0	165	0.00%
2021/01/29	0.2	26.06	0	0.00	26.15	0.2	166	0.12%
2021/01/18	0	0.00	3	26.80	26.80	-3	155	-1.92%
2021/01/14	0.6	27.20	4	27.18	27.25	-3.4	151	-2.25%
2021/01/12	1	27.50	0	0.00	27.35	1	146	0.68%
2021/01/07	0	0.00	13	27.55	27.70	-13	143	-9.07%
2021/01/04	0	0.00	0	30.00	27.90	0	137	0.00%
2020/12/30	3	27.70	0	0.00	27.75	3	132	2.26%
2020/12/29	0	0.00	2	27.70	27.70	-2	131	-1.53%
2020/12/28	0	0.00	0.5	27.45	27.70	-0.5	129	-0.39%
2020/12/25	0	27.60	0	0.00	27.55	0	126	0.00%
2020/12/23	0	0.00	1	27.65	27.65	-1	122	-0.81%
2020/12/21	1	27.60	0	0.00	27.55	1	119	0.84%
2020/12/16	0	0.00	5	27.00	27.10	-5	116	-4.27%
2020/12/11	5	26.75	0	0.00	26.70	5	114	4.36%
2020/12/03	0	0.00	3	27.55	27.60	-3	103	-2.90%
2020/12/02	5	27.15	1	27.20	27.50	4	100	3.97%
2020/11/30	5	27.10	0	0.00	27.10	5	96	5.16%
2020/11/27	5	27.05	0	0.00	27.05	5	93	5.38%
2020/11/26	1	28.00	0	0.00	27.30	1	90	1.11%
2020/11/24	0	0.00	4	26.65	26.70	-4	84	-4.75%
2020/10/30	0	27.05	0	0.00	26.10	0	70	0.05%
2020/10/21	0	0.00	1	26.30	26.20	-1	73	-1.36%
2020/10/20	0	0.00	2	26.35	26.25	-2	74	-2.69%
2020/10/19	0	0.00	1	26.40	26.45	-1	74	-1.34%
2020/10/16	4	26.36	0	0.00	26.40	4	75	5.27%
2020/09/08	2	26.60	1	26.80	26.75	1	121	0.82%
2020/08/13	0	0.00	0.8	26.15	26.30	-0.8	131	-0.61%
2020/07/28	0	0.00	4	26.35	26.10	-4	138	-2.88%
2020/07/22	1	26.55	0	0.00	27.00	1	149	0.67%
2020/07/15	0	27.20	0	0.00	27.20	0	141	0.00%
2020/07/14	1	27.10	0	0.00	27.15	1	141	0.71%
2020/07/06	1	30.45	0	30.40	30.45	1	127	0.79%
2020/06/17	0	0.00	5	29.45	29.55	-5	117	-4.24%
2020/06/05	1	29.30	0	0.00	29.30	1	149	0.67%
2020/05/29	0.2	29.00	0	0.00	29.00	0.2	148	0.13%
2020/05/07	0	0.00	0	28.70	28.85	0	161	-0.01%
2020/05/06	0	0.00	2	28.80	28.90	-2	164	-1.22%
2020/05/05	0	0.00	0	28.50	28.50	0	165	0.00%
2020/05/04	0	0.00	0	28.50	28.45	0	167	0.00%
2020/04/29	2	28.90	0	28.80	29.00	2	170	1.17%
2020/04/24	0	26.15	0	0.00	26.25	0	173	0.00%
2020/04/21	0	26.20	0	0.00	26.00	0	176	0.00%
2020/04/17	0	26.90	0	26.90	26.75	0	181	0.00%
2020/04/15	0	0.00	0	26.90	26.90	0	185	0.00%
2020/04/09	0	26.10	0	0.00	26.30	0	189	0.00%
2020/04/08	0	25.75	0	0.00	25.95	0	188	0.00%
2020/04/01	0	25.40	0	0.00	25.55	0	186	0.00%
2020/03/31	0	25.30	0	0.00	25.40	0	187	0.00%
2020/03/30	0	25.10	0	0.00	25.45	0	186	0.00%
2020/03/27	0	25.00	0	0.00	25.00	0	185	0.00%
2020/03/26	0	25.05	0	0.00	25.15	0	184	0.00%
2020/03/23	0	22.65	0	0.00	23.45	0	179	0.00%
2020/03/19	1	22.15	3	22.27	21.45	-2	182	-1.10%
2020/03/16	1	24.05	0	0.00	23.95	1	174	0.57%
2020/03/13	1	23.65	0	0.00	24.10	1	174	0.57%
2020/03/12	4	25.88	0	0.00	25.55	4	171	2.34%
2020/03/11	0	27.55	0	0.00	27.55	0	160	0.00%
2020/03/10	0	27.75	1	27.50	27.50	-1	162	-0.62%
2020/03/09	0	28.00	2	28.15	28.05	-2	160	-1.25%
2020/03/06	0	28.50	0	0.00	28.50	0	159	0.00%
2020/03/05	0	28.70	0	0.00	28.70	0	160	0.00%
2020/03/04	0	28.40	0	0.00	28.60	0	161	0.00%
2020/03/03	0	28.40	0	0.00	28.40	0	164	0.00%
2020/03/02	0	28.30	0	0.00	28.40	0	164	0.00%
2020/02/27	0	28.80	4	28.90	28.90	-4	163	-2.44%
2020/02/26	0	29.10	0	0.00	28.95	0	162	0.00%
2020/02/25	0	29.10	0	0.00	29.30	0	163	0.00%
2020/02/24	0	29.20	0	0.00	29.20	0	161	0.00%
2020/02/21	0	29.30	0	0.00	29.35	0	161	0.00%
2020/02/20	0	29.20	0	0.00	29.25	0	162	0.00%
2020/02/19	0	29.15	0	0.00	29.10	0	169	0.00%
2020/02/18	0	29.00	0	0.00	29.20	0	173	0.00%
2020/02/17	0	29.20	0	0.00	29.35	0	173	0.00%
2020/02/14	0	29.45	0	0.00	29.45	0	176	0.00%
2020/02/12	0	29.20	0	0.00	29.20	0	180	0.00%
2020/02/11	0	29.45	0	0.00	29.20	0	179	0.00%
2020/02/10	1	29.60	0	0.00	29.40	1	177	0.56%
2020/02/07	1	28.95	0	0.00	29.15	1	171	0.58%
2020/02/06	1	28.80	0	0.00	28.85	1	170	0.59%
2020/02/03	1	27.00	0	0.00	27.10	1	164	0.61%
2020/01/30	2	28.35	0	0.00	28.35	2	159	1.26%
2019/12/17	4	30.59	0	0.00	30.40	4	211	1.89%
2019/12/09	0	31.85	0	0.00	31.85	0	236	0.00%
2019/12/04	0	0.00	1	31.30	31.30	-1	272	-0.37%
2019/12/03	1	31.15	0	0.00	31.20	1	281	0.35%
2019/11/26	0.2	31.35	0	0.00	31.35	0.2	333	0.06%
2019/11/19	0	0.00	3	32.00	31.80	-3	651	-0.46%
2019/11/18	11	32.10	0	0.00	31.95	11	669	1.64%
2019/11/15	19	30.97	0	0.00	31.20	19	684	2.78%
2019/11/13	1	30.60	5	30.35	30.70	-4	705	-0.57%
2019/11/11	0	0.00	2	30.40	30.10	-2	746	-0.27%
2019/10/25	0	0.00	1	31.25	31.65	-1	1,027	-0.10%
2019/10/17	0	0.00	5	30.90	31.00	-5	1,291	-0.39%
2019/10/14	0	0.00	1	30.35	30.35	-1	1,289	-0.08%
2019/10/09	5	30.35	0	0.00	30.50	5	1,286	0.39%
2019/10/01	0	0.00	1	31.60	31.30	-1	1,299	-0.08%
2019/09/27	0	0.00	1	31.60	31.60	-1	1,316	-0.08%
2019/09/26	0	0.00	2	32.68	32.55	-2	1,360	-0.15%
2019/09/23	0	0.00	12	33.61	33.60	-12	1,391	-0.86%
2019/09/17	14	34.30	14	34.80	34.25	0	1,373	0.00%
2019/09/16	13	34.00	1	34.80	34.80	12	1,368	0.88%
2019/09/11	0	0.00	6	33.33	33.20	-6	1,350	-0.44%
2019/09/10	1	31.90	11	32.29	32.50	-10	1,343	-0.74%
2019/09/09	0	0.00	5	34.10	33.65	-5	1,326	-0.38%
2019/09/05	1	35.90	0	0.00	35.00	1	1,300	0.08%
2019/09/03	0	0.00	4	35.35	34.50	-4	1,279	-0.31%
2019/08/28	0	0.00	1	35.95	35.95	-1	1,233	-0.08%
2019/08/27	6	36.53	1	36.15	36.05	5	1,219	0.41%
2019/08/26	6	34.95	5	34.98	34.90	1	1,185	0.08%
2019/08/23	34	39.18	16	38.32	36.70	18	1,151	1.56%
2019/08/22	6	36.90	2	37.55	37.55	4	954	0.42%
2019/08/21	1	33.95	0	0.00	34.15	1	914	0.11%
2019/08/20	3	33.40	0	0.00	32.90	3	894	0.34%
2019/08/14	4	34.08	2	32.75	32.65	2	827	0.24%
2019/08/13	0	0.00	1	34.50	34.65	-1	798	-0.13%
2019/08/12	4	33.84	7	33.21	35.15	-3	785	-0.38%
2019/08/08	2	31.90	34	32.28	32.75	-32	749	-4.27%
2019/08/07	3	32.10	16	32.18	31.40	-13	733	-1.77%
2019/08/06	3	30.13	2	31.65	31.75	1	711	0.14%
2019/08/05	30	31.61	5	31.60	31.20	25	691	3.61%
2019/08/02	6	32.87	22	31.63	31.60	-16	678	-2.36%
2019/08/01	1	34.80	1	34.50	34.35	0	645	0.00%
2019/07/31	2	35.35	2	35.13	35.40	0	628	0.00%
2019/07/30	2	34.58	7	34.84	35.20	-5	600	-0.83%
2019/07/29	15	34.85	6	34.27	33.80	9	556	1.62%
2019/07/26	10	35.51	4	34.99	35.20	6	517	1.16%
2019/07/25	7	33.76	2	34.00	34.55	5	430	1.16%
2019/07/24	20	30.20	30	30.54	31.45	-10	335	-2.98%
2019/07/19	1	26.30	2	25.93	26.00	-1	249	-0.40%
2019/07/15	0.2	27.25	0	0.00	27.35	0.2	240	0.08%
2019/07/12	3	27.17	0	0.00	27.20	3	242	1.24%
2019/07/09	0	0.00	2	27.08	27.05	-2	230	-0.87%
2019/07/08	1	28.95	1	28.95	29.30	0	225	0.00%
2019/07/04	3.1	29.79	1	29.30	30.00	2.1	205	1.02%
2019/07/03	8	29.92	6.8	29.53	29.75	1.2	185	0.65%
2019/07/02	1	26.00	2	28.20	28.35	-1	136	-0.73%
2019/07/01	0	0.00	1	25.80	25.85	-1	99	-1.00%
2019/06/26	0	0.00	1	25.50	25.50	-1	102	-0.97%
2019/06/24	1	25.50	0	0.00	25.50	1	102	0.98%
2019/06/21	0	0.00	1	25.40	25.50	-1	101	-0.99%
2019/06/19	0	0.00	1	25.35	25.35	-1	101	-0.98%
2019/06/17	0	0.00	1	25.35	25.30	-1	100	-1.00%
2019/06/14	0	0.00	1	25.35	25.30	-1	100	-1.00%
2019/06/13	0	0.00	0	25.10	25.30	0	100	0.00%
2019/05/31	0	0.00	0	25.05	25.20	0	106	0.00%
2019/05/30	0	0.00	0	25.05	25.20	0	106	0.00%
2019/05/29	0	0.00	0	25.10	25.10	0	120	0.00%
2019/05/28	0	0.00	0.6	25.10	25.20	-0.6	119	-0.50%
2019/05/23	0	0.00	0	24.90	25.00	0	121	0.00%
2019/05/22	0	0.00	0	25.00	25.00	0	121	0.00%
2019/05/21	0	0.00	0	24.85	25.00	0	121	0.00%
2019/05/20	0	0.00	15	24.88	24.85	-15	122	-12.20%
2019/05/16	3	25.30	0	25.35	25.35	3	123	2.42%
2019/05/15	2	25.65	0	0.00	25.50	2	124	1.60%
2019/05/14	0	0.00	0	25.30	25.50	0	123	0.00%
2019/05/10	0	0.00	0	25.10	25.15	0	122	0.00%
2019/05/08	0	0.00	0	25.35	25.45	0	120	0.00%
2019/05/07	4	26.00	4	25.84	25.65	0	120	0.00%
2019/04/29	0	24.70	0	0.00	24.80	0	109	0.00%
2019/04/26	0	0.00	1	24.90	25.00	-1	109	-0.91%
2019/04/23	0	0.00	1	24.90	25.00	-1	107	-0.93%
2019/04/22	0	24.75	0	0.00	24.80	0	106	0.00%
2019/04/19	0	0.00	0	24.80	24.80	0	106	0.00%
2019/04/18	4	25.15	6	24.96	25.00	-2	105	-1.90%
2019/04/17	0	24.50	0	24.50	24.70	0	101	0.00%
2019/04/16	0	24.10	1	24.30	24.30	-1	100	-0.99%
2019/04/15	0	24.10	0	0.00	24.10	0	101	0.01%
2019/04/11	0	24.20	1	24.30	24.30	-1	98	-1.01%
2019/04/09	0	24.50	0	0.00	24.50	0	95	0.01%
2019/04/08	0	24.55	0	0.00	24.65	0	93	0.01%
2019/04/03	0	24.60	0	0.00	24.75	0	92	0.00%
2019/04/02	0	24.40	0	0.00	24.55	0	93	0.00%
2019/04/01	0	24.30	1	24.50	24.40	-1	92	-1.07%
2019/03/28	0	0.00	0.8	24.65	24.70	-0.8	88	-0.90%
2019/03/26	0	24.90	0	0.00	25.00	0	90	0.01%
2019/03/22	0	0.00	1	24.95	24.95	-1	95	-1.04%
2019/03/21	0	24.80	2	24.95	24.95	-2	98	-2.03%
2019/03/20	3	24.90	0	0.00	24.95	3	99	3.03%
2019/03/19	0.2	24.80	0	0.00	24.95	0.2	100	0.17%
2019/03/18	0	24.90	0	0.00	24.95	0	100	0.00%
2019/03/15	0	24.95	0	0.00	25.00	0	105	0.00%
2019/03/14	15	24.95	0	0.00	24.90	15	105	14.29%
2019/03/13	6	25.00	0	0.00	24.95	6	105	5.69%
2019/03/12	10	25.05	0	0.00	25.05	10	106	9.37%
2019/03/11	8	25.08	0	0.00	25.10	8	105	7.62%
2019/03/08	3	25.95	0	0.00	25.95	3	103	2.91%
2019/03/06	0	26.15	2	26.20	26.20	-2	102	-1.95%
2019/03/05	0	26.00	0	0.00	26.05	0	101	0.00%
2019/02/27	0	25.30	0	0.00	25.40	0	86	0.01%
2019/02/22	0	25.30	0	0.00	25.35	0	86	0.00%
2019/02/21	0	25.25	0	0.00	25.25	0	85	0.00%
2019/02/20	0	25.30	0.8	25.30	25.30	-0.8	86	-0.91%
2019/02/19	0	25.25	0	0.00	25.30	0	86	0.00%
2019/02/15	0	25.20	0	0.00	25.20	0	85	0.01%
2019/02/14	4	25.35	1	25.30	25.30	3	84	3.56%
2019/02/13	0	25.00	0	0.00	25.15	0	82	0.00%
2019/02/11	0	24.90	0	0.00	25.00	0	81	0.06%
2019/01/30	0	24.85	0	0.00	24.90	0	83	0.00%
2019/01/28	0	24.50	0	0.00	24.50	0	84	0.00%
2019/01/23	0	24.30	0	0.00	24.30	0	86	0.00%
2019/01/22	0	24.10	0	0.00	24.15	0	89	0.01%
2019/01/21	0	24.30	0	0.00	24.40	0	90	0.00%
2019/01/14	0	24.60	0	0.00	24.50	0	105	0.00%
2019/01/11	0	24.80	0	0.00	24.60	0	106	0.00%
2019/01/10	10	25.00	0	0.00	25.00	10	106	9.41%
2019/01/09	0	0.00	1	25.05	25.00	-1	106	-0.94%
2019/01/08	0	25.00	0	0.00	25.00	0	108	0.00%
2019/01/07	0	25.00	0	0.00	25.15	0	109	0.00%
2019/01/04	0	24.60	0	0.00	24.80	0	117	0.00%
2018/12/22	0	25.00	0	0.00	25.15	0	132	0.00%
2018/12/19	0	25.45	0	0.00	25.45	0	151	0.00%
2018/12/18	0	25.50	0	0.00	25.60	0	156	0.00%
2018/12/13	0	25.20	0	0.00	25.40	0	150	0.01%
2018/12/12	0	24.95	0	0.00	25.10	0	149	0.00%
2018/12/03	0	23.10	0	0.00	23.25	0	148	0.00%
2018/11/29	0.2	22.70	0	0.00	22.70	0.2	152	0.13%
2018/11/28	0	0.00	1	22.60	22.70	-1	155	-0.64%
2018/11/08	0.1	21.95	0.8	21.95	21.95	-0.7	207	-0.32%
2018/11/02	0	0.00	1	22.00	21.80	-1	212	-0.47%
2018/10/31	0	0.00	0.8	21.35	21.50	-0.8	213	-0.37%
2018/10/26	0	0.00	1	21.35	21.60	-1	209	-0.48%
2018/10/25	1	21.50	0	0.00	21.85	1	206	0.48%
2018/10/11	0.2	24.10	0	0.00	24.15	0.2	211	0.09%
2018/10/08	0	27.10	0	0.00	27.10	0	219	0.00%
2018/10/04	0	0.00	1	27.80	27.55	-1	223	-0.45%
2018/09/26	1	28.25	0	0.00	28.35	1	237	0.42%
2018/09/21	0.1	27.25	0	0.00	27.25	0.1	231	0.04%
2018/09/20	0	0.00	1	27.25	27.25	-1	235	-0.43%
2018/09/19	0	0.00	2.6	27.39	27.40	-2.6	236	-1.10%
2018/09/13	0	27.70	10.6	27.46	27.70	-10.6	244	-4.33%
2018/09/12	0.2	27.65	0	0.00	27.65	0.2	246	0.08%
2018/09/10	0	0.00	1	27.35	27.85	-1	247	-0.40%
2018/09/07	0	0.00	4	28.06	28.30	-4	249	-1.60%
2018/09/05	0	0.00	0.4	28.20	28.45	-0.4	265	-0.15%
2018/09/04	0	0.00	5.2	28.86	28.45	-5.2	262	-1.98%
2018/08/27	2	24.73	0	26.80	24.85	2	262	0.76%
2018/08/24	0	0.00	0	25.10	24.95	0	258	0.00%
2018/08/22	0	0.00	0	25.20	24.95	0	275	0.00%
2018/08/20	0	0.00	1	25.30	25.35	-1	287	-0.35%
2018/08/13	0	0.00	0	24.60	24.20	0	290	0.00%
2018/08/08	1	25.25	0	0.00	25.45	1	279	0.36%
2018/08/07	1	26.10	0	0.00	25.90	1	275	0.36%
2018/08/06	1	25.65	0	0.00	25.60	1	274	0.36%
2018/08/02	2	26.05	0	0.00	25.85	2	279	0.72%
2018/07/30	0	0.00	0	25.85	25.70	0	285	0.00%
2018/07/27	0	0.00	0	25.90	25.50	0	292	0.00%
2018/07/24	0	0.00	0	25.80	25.35	0	357	0.00%
2018/07/12	0	0.00	1	25.30	25.30	-1	358	-0.28%
2018/07/11	0	0.00	2	25.13	25.35	-2	362	-0.55%
2018/07/10	5	24.47	2	24.50	25.35	3	370	0.81%
2018/07/09	3	23.80	1	24.25	24.75	2	370	0.54%
2018/07/04	2	26.35	0	0.00	26.45	2	384	0.52%
2018/07/03	1	27.05	0	0.00	27.20	1	381	0.26%
2018/06/28	1	28.45	2	28.33	28.25	-1	376	-0.27%
2018/06/27	1	30.05	0	0.00	30.00	1	375	0.27%
2018/06/26	1	29.80	0	0.00	30.00	1	369	0.27%
2018/06/22	0	0.00	2	30.50	30.55	-2	364	-0.55%
2018/06/13	1	32.00	0	31.85	31.75	1	400	0.25%
2018/06/11	1	32.45	0	32.15	32.10	1	415	0.24%
2018/06/08	0	0.00	0	32.90	32.35	0	418	0.00%
2018/06/07	1	32.50	0	0.00	32.70	1	416	0.24%
2018/05/31	0	0.00	5	31.30	31.25	-5	403	-1.24%
2018/05/29	0	0.00	4	31.29	31.30	-4	390	-1.02%
2018/05/28	1	32.00	0	0.00	32.00	1	385	0.26%
2018/05/16	0	0.00	0	34.30	33.95	0	375	0.00%
2018/05/15	0	0.00	0	34.60	34.25	0	377	0.00%
2018/05/14	0	0.00	0	36.30	34.45	0	389	0.00%
2018/05/09	1	34.20	0	0.00	34.15	1	397	0.25%
2018/05/08	0	0.00	1	33.85	33.85	-1	405	-0.25%
2018/05/07	0	34.20	0	0.00	33.60	0	404	0.00%
2018/05/04	1	33.80	0	0.00	33.80	1	401	0.25%
2018/05/02	1	35.00	36	34.94	34.80	-35	382	-9.16%
2018/04/25	20	38.70	0	0.00	38.35	20	341	5.85%
2018/04/24	6	38.57	0	0.00	38.30	6	345	1.74%
2018/04/20	0	41.80	0	0.00	38.50	0	343	0.00%
2018/04/19	0	0.00	5	38.53	38.50	-5	344	-1.45%
2018/04/18	5	38.30	0	0.00	38.30	5	343	1.46%
2018/04/16	0	0.00	0	39.00	38.05	0	343	-0.01%
2018/04/12	0	0.00	2	38.45	38.65	-2	335	-0.60%
2018/04/11	2	38.75	1	38.75	38.50	1	332	0.30%
2018/04/09	0	39.80	0	0.00	39.50	0	311	0.01%
2018/04/03	0	40.00	3	39.60	39.80	-3	311	-0.96%
2018/04/02	2	39.50	2	39.90	39.85	0	311	0.00%
2018/03/27	0	40.50	0	0.00	40.30	0	314	0.00%
2018/03/23	1	40.00	0	0.00	39.95	1	316	0.32%
2018/03/22	8	40.84	8	40.64	40.30	0	316	0.00%
2018/03/21	0	41.60	3	41.60	41.55	-3	298	-1.00%
2018/03/20	3	41.50	8	41.40	41.50	-5	292	-1.71%
2018/03/19	0	41.30	3	41.05	41.05	-3	285	-1.05%
2018/03/16	4	40.98	3	41.00	41.00	1	280	0.36%
2018/03/15	6	41.05	8	40.43	41.30	-2	274	-0.73%
2018/03/14	5	39.95	0	0.00	40.10	5	271	1.84%
2018/03/12	6	39.78	0	0.00	39.75	6	272	2.20%
2018/03/06	0	42.80	0	0.00	39.40	0	297	0.00%
2018/03/05	0	0.00	0	41.95	39.70	0	300	0.00%
2018/03/01	0	40.00	0	0.00	39.90	0	300	0.00%
2018/02/22	0	42.50	0	0.00	40.00	0	306	0.00%
2018/02/21	2	39.65	0	0.00	39.90	2	307	0.65%
2018/02/09	1	39.05	0	0.00	39.05	1	313	0.32%
2018/02/08	0	40.05	0	0.00	40.00	0	308	0.00%
2018/02/07	3	40.13	0	0.00	39.90	3	315	0.95%
2018/02/06	3	40.13	0	0.00	39.70	3	316	0.95%
2018/02/05	1	39.80	9	39.97	40.95	-8	309	-2.58%
2018/02/02	0	0.00	1	40.10	40.10	-1	305	-0.33%
2018/01/30	0	0.00	2	40.40	40.30	-2	368	-0.54%
2018/01/25	0	40.80	0	0.00	40.70	0	482	0.00%
2018/01/23	2	40.15	0	0.00	40.15	2	491	0.41%
2018/01/11	3	39.93	0	0.00	40.10	3	534	0.56%
2018/01/02	1	41.00	0	0.00	41.15	1	577	0.17%

《台北股市》7月7日股市備忘錄YAHOO!奇摩新聞－2020/07/06

【時報-台北電】7月7日股市備忘錄：＊除權息交易：南亞、聚陽、南光、凌群、奇力新、敦吉、基泰、亞光、全台、健鼎、港建、一零四、茂訊、緯創、泰碩、閎康、友華、杏一、駐龍、國精化、正文、燦星網、數字、協益、富爾特、瑞儀、幃翔、明達醫、宏觀、普鴻、慧智、鈺太、東捷、致新＊法說會：聯亞、巨路、昇佳電子、元太＊增資股買賣：智伸科＊注意股票：金像電、創意、立積、祥碩、譜...詳全文

協益相關文章

- 阿布波股票出貨波動研究

協益相關影音

協益

券商分點績效/獲利分析

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

協益

券商分點績效/獲利分析

華南永昌 券商分點個股進出 華南永昌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析