三豐 (5514)-華南永昌券商分點個股進出

台股 » 個股 » 三豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三豐

(5514)

可現股當沖

股價
22.10
漲跌
▲0.45
漲幅
+2.08%
成交量
64張
產業
上櫃營建類股
17人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三豐 (5514)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	22.33	22.10	-2	282	-0.71%
2024/05/29	4	21.99	0	0.00	21.90	4	280	1.43%
2024/05/24	0	0.00	0	21.98	22.10	0	278	0.00%
2024/05/17	0	0.00	2	23.15	23.05	-2	276	-0.72%
2024/05/16	0	0.00	1	22.75	22.75	-1	275	-0.36%
2024/05/14	2	22.50	0	0.00	22.50	2	274	0.73%
2024/05/09	0	0.00	2	23.28	22.80	-2	267	-0.75%
2024/05/08	2	23.00	1	23.55	23.00	1	266	0.37%
2024/05/07	1	23.30	0	0.00	23.30	1	263	0.38%
2024/05/06	2	24.70	2	24.90	24.25	0	254	0.00%
2024/05/03	1	25.80	3	25.12	24.80	-2	248	-0.81%
2024/05/02	1	25.55	1	26.25	25.10	0	241	0.00%
2024/04/30	1	24.10	2	24.03	23.90	-1	224	-0.45%
2024/04/29	3	24.02	4	24.35	24.30	-1	219	-0.46%
2024/04/26	7	25.12	5.5	26.10	24.10	1.5	207	0.71%
2024/04/25	2.8	23.70	21	23.05	24.05	-18.2	170	-10.66%
2024/04/24	2	21.93	2	21.75	21.90	0	157	0.00%
2024/04/23	20	22.50	25	25.00	22.50	-5	139	-3.60%
2024/04/22	30.1	24.93	7	24.69	24.95	23.1	120	19.19%
2024/04/19	3.6	22.70	2	21.50	22.70	1.6	73	2.18%
2024/04/18	2	20.55	0	0.00	20.65	2	53	3.75%
2024/03/18	1	19.75	1	19.70	19.70	0	28	0.00%
2024/03/15	0	0.00	0	20.25	20.45	0	27	-0.14%
2024/03/14	0	0.00	0.1	20.75	20.85	-0.1	27	-0.20%
2024/03/13	0	0.00	7	21.80	21.00	-7	26	-25.97%
2024/03/12	8.1	21.49	1	20.65	21.65	7.1	23	29.75%
2024/03/05	0	0.00	0	20.00	19.65	0	17	-0.01%
2024/02/27	0	0.00	2	19.80	19.80	-2	17	-11.67%
2024/02/23	2	19.75	0	0.00	19.75	2	18	11.10%
2024/01/31	0	0.00	1	19.70	19.90	-1	17	-5.88%
2024/01/30	3	19.50	2	19.60	19.55	1	16	5.90%
2024/01/29	0	0.00	2	19.75	19.80	-2	16	-12.16%
2024/01/25	2	19.70	1	19.80	19.80	1	16	6.12%
2024/01/24	0	0.00	1	19.90	20.10	-1	16	-6.15%
2024/01/23	2	19.70	0	0.00	19.70	2	16	12.22%
2024/01/22	1	19.70	1	19.80	19.80	0	16	0.00%
2024/01/19	1	19.70	2	19.83	19.80	-1	16	-6.02%
2024/01/18	4	19.70	3	19.88	19.85	1	16	6.19%
2024/01/08	0	0.00	2	19.90	19.90	-2	13	-15.37%
2023/12/28	0	0.00	0	19.05	19.95	0	12	-0.02%
2023/12/21	0	0.00	0	19.70	19.80	0	12	-0.01%
2023/12/18	1	19.70	1	19.90	19.95	0	11	0.00%
2023/12/15	2	19.95	2	20.15	19.95	0	11	0.00%
2023/12/14	2	20.00	0	0.00	20.10	2	11	17.52%
2023/12/13	0	0.00	2	20.20	20.20	-2	11	-17.67%
2023/12/07	1	20.00	0	0.00	20.00	1	11	8.85%
2023/12/06	1	20.00	0	0.00	20.20	1	11	8.94%
2023/12/05	0	0.00	2	20.15	20.05	-2	9	-20.73%
2023/12/04	2	20.00	0	0.00	20.00	2	9	22.14%
2023/11/30	0	0.00	3	20.20	20.10	-3	7	-38.55%
2023/11/29	3	20.00	2	20.20	20.10	1	7	13.89%
2023/11/22	0	0.00	2	20.25	20.10	-2	5	-33.71%
2023/11/20	2	20.00	0	0.00	20.00	2	5	34.41%
2023/09/20	0	0.00	0.3	19.25	20.30	-0.3	9	-3.55%
2023/08/29	2	20.00	2	20.18	20.30	0	12	0.00%
2023/08/15	1	19.95	2	20.28	20.15	-1	15	-6.29%
2023/08/14	3	19.90	2	20.08	20.10	1	16	6.16%
2023/08/11	2	19.90	2	20.08	20.40	0	16	0.00%
2023/08/02	0	0.00	1	20.15	20.00	-1	18	-5.27%
2023/07/31	1	20.00	0	0.00	20.30	1	18	5.32%
2023/07/26	0	0.00	1	20.20	20.20	-1	18	-5.38%
2023/07/20	0	0.00	1	20.35	20.30	-1	18	-5.43%
2023/07/19	2	20.25	1	20.20	20.20	1	18	5.48%
2023/07/12	3	20.00	7	20.11	20.25	-4	18	-21.94%
2023/07/11	7	20.00	6	20.23	20.25	1	18	5.54%
2023/07/10	3	20.00	3	20.23	20.35	0	18	0.00%
2023/07/07	0	0.00	3	20.35	20.30	-3	17	-16.93%
2023/07/04	1	20.40	1	20.60	20.60	0	17	0.00%
2023/06/13	0	0.00	1	20.10	20.25	-1	14	-6.73%
2023/06/08	0	0.00	1	19.95	19.95	-1	14	-7.02%
2023/06/07	2	19.80	0	0.00	19.75	2	14	14.08%
2023/06/06	0	0.00	3	19.98	19.95	-3	14	-21.18%
2023/06/02	2	19.80	0	0.00	19.80	2	13	14.55%
2023/05/31	2	19.75	1	20.00	19.80	1	12	7.87%
2023/05/30	2	20.00	2	20.23	20.30	0	12	-0.01%
2023/05/25	0	0.00	0.1	19.85	20.40	-0.1	11	-0.44%
2023/05/24	2	20.10	2	20.35	20.40	0	11	0.00%
2023/05/22	0	0.00	1	20.40	20.40	-1	10	-9.60%
2023/05/15	2	19.50	2	19.80	20.20	0	8	0.00%
2023/05/10	0	0.00	1	18.95	18.95	-1	5	-18.25%
2023/04/24	1	18.00	1	18.20	18.35	0	5	0.00%
2023/04/19	0	17.90	0	0.00	18.00	0	6	0.02%
2023/04/17	0	0.00	1	18.15	18.25	-1	7	-14.12%
2023/04/14	0	0.00	1	18.00	18.20	-1	7	-13.51%
2023/04/13	3	17.70	3	17.95	17.85	0	7	0.00%
2023/04/07	0	0.00	3	17.95	18.00	-3	8	-35.93%
2023/03/31	5	17.70	2	17.90	17.90	3	9	33.09%
2023/03/30	2	18.00	0	0.00	18.00	2	9	22.10%
2023/03/21	2	17.75	4	17.96	18.00	-2	11	-18.02%
2023/03/16	2	17.80	0	0.00	17.85	2	12	16.46%
2023/03/15	0	0.00	2	18.00	18.00	-2	12	-16.28%
2023/03/14	2	17.80	0	0.00	17.90	2	12	15.48%
2023/03/13	1	17.80	1	18.10	18.10	0	13	0.00%
2023/03/10	0	0.00	1	18.25	18.30	-1	13	-7.42%
2023/03/03	0	0.00	3	17.93	18.00	-3	15	-19.52%
2023/03/02	0	0.00	1	17.60	17.60	-1	15	-6.38%
2023/03/01	4	17.60	0	0.00	17.60	4	16	24.92%
2023/02/22	0	0.00	1	18.00	18.00	-1	26	-3.77%
2023/02/15	0	17.25	0	0.00	17.40	0	27	0.00%
2023/02/07	2	17.75	1	17.85	17.80	1	28	3.56%
2023/01/30	0	0.00	2	18.15	18.05	-2	29	-6.79%
2023/01/06	3	17.30	3	17.47	17.65	0	33	0.00%
2022/12/26	2	17.80	1	18.05	17.80	1	35	2.79%
2022/12/20	2	17.95	1	18.15	17.75	1	36	2.71%
2022/12/01	0.1	18.20	0	0.00	18.45	0.1	40	0.12%
2022/11/30	1	18.00	1	18.20	18.20	0	40	0.00%
2022/11/28	0	0.00	2	18.25	18.50	-2	40	-4.91%
2022/11/22	2	18.00	0	0.00	18.00	2	41	4.82%
2022/11/21	2	18.00	2	18.18	18.20	0	41	0.00%
2022/11/15	2	18.00	2	18.20	18.05	0	42	0.01%
2022/11/07	0	0.00	1	18.30	18.80	-1	35	-2.81%
2022/11/02	1	18.10	0	0.00	18.10	1	37	2.68%
2022/10/27	1	17.80	4	18.29	18.05	-3	37	-7.94%
2022/10/17	5	17.71	1	17.75	17.85	4	36	10.90%
2022/10/13	2	17.93	2	18.25	18.35	0	36	0.00%
2022/10/03	0	0.00	1.2	18.27	18.30	-1.2	40	-2.87%
2022/09/30	1	18.10	1	18.29	18.30	0	40	-0.10%
2022/09/28	2	18.00	0	0.00	18.05	2	41	4.86%
2022/09/27	2	18.15	2	18.48	18.10	0	41	0.00%
2022/09/23	2	18.50	2	18.75	18.55	0	40	0.00%
2022/09/07	0	0.00	0	18.25	19.00	0	38	-0.01%
2022/09/06	0	0.00	0	18.65	18.95	0	39	-0.01%
2022/09/05	0	0.00	0	18.80	18.60	0	39	-0.01%
2022/09/02	1	19.25	0	0.00	19.25	1	39	2.54%
2022/08/26	0	0.00	2	18.65	19.00	-2	40	-4.99%
2022/08/25	0	0.00	3	18.82	18.65	-3	39	-7.56%
2022/08/24	5	19.30	1	19.45	19.50	4	39	10.15%
2022/08/18	1	19.50	1	19.25	19.50	0	37	0.00%
2022/08/12	2	18.75	2	18.85	18.60	0	35	0.00%
2022/08/11	1	18.70	1	18.90	18.90	0	35	0.00%
2022/08/08	1	17.00	1	17.20	17.80	0	34	0.00%
2022/08/04	1	16.60	1	16.95	16.95	0	34	0.00%
2022/08/03	0	0.00	2	17.10	17.20	-2	35	-5.64%
2022/07/13	2	15.40	2	15.60	15.60	0	32	0.00%
2022/07/12	2	17.00	2	16.55	16.55	0	28	0.00%
2022/07/01	4	18.50	2	18.55	18.40	2	26	7.59%
2022/06/30	1	18.60	1	18.80	18.80	0	26	0.00%
2022/06/24	1	17.80	1	18.25	19.25	0	27	0.00%
2022/06/17	0	0.00	2	18.35	18.00	-2	26	-7.51%
2022/06/08	1	19.00	0	0.00	19.10	1	24	4.01%
2022/06/06	1	19.65	1	19.95	19.95	0	23	0.00%
2022/05/23	1	20.05	0	0.00	20.05	1	21	4.61%
2022/05/18	0	0.00	0.2	19.95	20.20	-0.2	21	-0.95%
2022/05/09	2	20.50	1	20.70	20.45	1	19	5.13%
2022/04/25	2	20.75	2	21.03	21.15	0	19	0.00%
2022/04/18	0	21.00	0	0.00	21.25	0	20	0.01%
2022/03/25	1	20.60	1	20.75	20.75	0	17	0.00%
2022/03/23	0	0.00	0	19.85	21.00	0	17	-0.01%
2022/02/24	0	0.00	2	21.10	21.15	-2	16	-11.82%
2022/02/17	0	23.00	0	0.00	20.65	0	16	0.01%
2022/02/09	2	20.85	0	0.00	20.90	2	16	12.21%
2022/01/19	2	20.85	2	21.10	21.35	0	16	0.00%
2022/01/10	0	0.00	1	20.95	20.95	-1	15	-6.40%
2022/01/04	0	0.00	0	20.30	21.10	0	15	-0.01%
2021/12/29	0	0.00	1	20.95	20.95	-1	15	-6.42%
2021/12/28	0	0.00	1	20.90	20.80	-1	15	-6.39%
2021/12/27	4	20.70	1	20.90	20.70	3	15	18.95%
2021/12/24	0	0.00	1	20.90	21.05	-1	15	-6.40%
2021/12/23	1	20.75	0	0.00	20.75	1	15	6.40%
2021/12/21	1	20.70	1	20.90	21.15	0	16	0.00%
2021/12/17	2	20.65	2	20.80	21.10	0	15	0.00%
2021/10/22	1	21.05	1	21.25	21.25	0	25	0.00%
2021/10/15	0	0.00	1	21.35	21.30	-1	26	-3.78%
2021/10/12	1	21.10	0	0.00	21.10	1	26	3.73%
2021/09/24	1	21.05	1	21.25	21.25	0	26	0.00%
2021/09/06	1	21.65	1	21.75	21.75	0	24	0.00%
2021/08/13	0	0.00	0	21.00	22.25	0	23	0.00%
2021/08/12	0	0.00	0.1	22.05	22.20	-0.1	23	-0.50%
2021/08/02	0	0.00	0	22.45	22.40	0	22	0.00%
2021/06/25	1	21.45	1	21.85	22.10	0	36	0.00%
2021/06/08	1	21.90	1	22.00	22.00	0	37	0.00%
2021/05/18	0	0.00	1	20.70	21.00	-1	34	-2.86%
2021/05/17	1	20.55	0	0.00	20.20	1	35	2.83%
2021/05/06	0	0.00	3	21.67	21.85	-3	33	-8.95%
2021/05/05	0	0.00	3	21.35	21.75	-3	33	-9.08%
2021/05/04	8	22.01	2	21.63	21.85	6	32	18.31%
2021/04/29	0	0.00	0	21.00	21.80	0	32	0.00%
2021/04/15	0	0.00	0.2	21.66	22.55	-0.2	22	-0.88%
2021/04/07	0	0.00	0.1	20.30	20.70	-0.1	19	-0.26%
2021/04/01	0	20.10	0	0.00	20.50	0	19	0.01%
2021/03/29	0	20.01	0	0.00	20.35	0	19	0.02%
2021/03/26	0	20.10	0	19.65	20.20	0	19	-0.02%
2021/03/25	0	20.00	0	0.00	20.25	0	19	0.01%
2021/03/23	0	0.00	1.3	20.08	20.30	-1.3	20	-6.20%
2021/03/18	0	0.00	1	20.10	20.60	-1	20	-4.97%
2021/03/12	0	0.00	0.1	20.10	20.20	-0.1	19	-0.32%
2021/03/02	0	19.45	0	0.00	20.00	0	19	0.01%
2021/02/03	0	19.35	0	0.00	19.45	0	19	0.01%
2021/01/26	0	0.00	1	19.30	19.30	-1	18	-5.32%
2021/01/19	0	0.00	0.1	19.50	19.50	-0.1	18	-0.55%
2021/01/13	0	0.00	1	19.90	20.00	-1	17	-5.60%
2020/12/04	0	0.00	0	19.40	20.40	0	14	-0.01%
2020/11/26	0	18.70	0	0.00	19.05	0	13	0.01%
2020/11/11	0	0.00	1	17.85	17.80	-1	11	-9.02%
2020/11/10	2	17.60	1	17.70	17.70	1	10	9.12%
2020/10/27	0	0.00	2	17.78	17.60	-2	11	-18.10%
2020/10/26	1	17.00	1	17.30	17.55	0	11	0.00%
2020/10/23	4	17.50	2	17.53	17.60	2	11	17.67%
2020/09/07	0	18.80	0	0.00	18.85	0	19	0.01%
2020/08/28	0	0.00	2.8	18.41	18.70	-2.8	20	-13.46%
2020/08/27	0	0.00	0	18.85	18.80	0	20	0.00%
2020/08/19	1	19.40	1	19.70	19.40	0	24	0.00%
2020/07/27	0	0.00	0	18.85	19.00	0	28	0.00%
2020/07/20	2	17.60	12	17.67	18.90	-10	28	-35.29%
2020/07/17	0	0.00	8	18.59	18.60	-8	28	-28.12%
2020/07/16	0	0.00	10	18.40	18.40	-10	28	-35.36%
2020/07/15	10	20.08	0	0.00	20.40	10	27	35.76%
2020/07/13	5	20.18	0	0.00	20.20	5	26	19.12%
2020/07/09	5	19.90	0	0.00	19.70	5	24	20.11%
2020/07/08	0	0.00	0	19.80	19.85	0	24	-0.01%
2020/07/02	2	19.55	0	0.00	20.15	2	22	8.88%
2020/07/01	6	19.66	0	0.00	19.60	6	22	26.85%
2020/06/22	0	0.00	0	19.50	19.85	0	23	0.00%
2020/06/01	0	0.00	0	20.00	20.00	0	27	-0.16%
2020/03/25	0	17.60	0	0.00	17.75	0	31	0.01%
2020/03/17	0	0.00	0	17.30	17.40	0	31	0.00%
2020/02/26	0	18.20	0	0.00	18.30	0	26	0.00%
2020/01/30	0	0.00	0	18.65	19.00	0	38	-0.01%
2019/12/20	2	19.00	2	19.10	19.15	0	40	0.00%
2019/12/19	1	19.00	1	19.10	19.10	0	40	0.00%
2019/12/13	2	19.05	2	19.15	19.10	0	50	0.00%
2019/12/12	2	19.05	2	19.15	19.15	0	50	0.00%
2019/12/09	0	18.40	0	0.00	19.00	0	52	0.00%
2019/11/13	2	19.13	2	19.13	19.15	0	55	0.00%
2019/11/12	1	17.85	1	17.65	18.20	0	51	0.00%
2019/10/31	1	17.80	1	17.70	17.70	0	48	0.00%
2019/10/24	0	0.00	2	17.33	17.35	-2	46	-4.33%
2019/10/23	4	17.15	2	17.28	17.15	2	44	4.47%
2019/10/18	1	16.90	1	17.00	17.25	0	44	0.00%
2019/09/25	1	16.80	1	17.15	17.20	0	45	0.00%
2019/07/02	0	0.00	0	15.90	16.00	0	51	-0.01%
2019/06/28	0	0.00	0	15.85	16.00	0	51	-0.01%
2019/05/23	0	0.00	0	14.15	14.30	0	43	-0.01%
2019/05/22	0	0.00	0	14.30	14.30	0	43	-0.01%
2019/05/21	0	0.00	0	14.40	14.55	0	43	0.00%
2019/05/17	0	0.00	0	14.25	14.40	0	43	0.00%
2019/05/16	0	0.00	0	14.20	14.25	0	43	0.00%
2019/05/15	0	0.00	0	14.30	14.40	0	43	0.00%
2019/05/09	0	0.00	0	14.65	14.65	0	44	0.00%
2019/05/07	0	15.05	0	0.00	15.20	0	43	0.00%
2019/03/18	0	0.00	2	13.90	14.05	-2	53	-3.71%
2019/02/14	0	14.50	0	0.00	14.80	0	50	0.00%
2019/02/11	0	14.75	0	0.00	14.90	0	51	0.01%
2019/01/14	0	0.00	8.4	14.10	14.20	-8.4	49	-17.08%
2018/12/24	0	0.00	24.2	13.84	14.00	-24.2	26	-91.82%
2018/12/20	0	0.00	9	14.05	14.05	-9	25	-34.91%
2018/12/07	0	0.00	1	14.05	14.00	-1	25	-3.97%
2018/12/06	1	13.90	1	13.85	13.95	0	25	0.00%
2018/12/05	1	13.95	0	0.00	14.10	1	25	3.96%
2018/12/04	3	13.92	3	14.08	14.20	0	25	0.00%
2018/12/03	1	13.95	1	14.10	14.20	0	24	0.00%
2018/11/30	2	13.90	2	14.03	14.15	0	24	0.00%
2018/11/29	0	0.00	1	14.00	14.15	-1	24	-4.15%
2018/11/22	1	13.90	1	14.00	14.00	0	21	0.00%
2018/11/16	1	14.00	1	14.05	14.05	0	20	0.00%
2018/10/29	1	13.40	0	0.00	13.55	1	24	4.03%
2018/10/24	1	13.80	2	13.98	13.90	-1	24	-4.01%
2018/10/09	0	0.00	1	13.85	13.90	-1	25	-3.99%
2018/10/08	1	13.65	0	0.00	13.85	1	24	4.03%
2018/09/27	0	0.00	1	13.90	13.65	-1	30	-3.29%
2018/09/26	1	13.70	1	13.95	13.65	0	31	0.00%
2018/09/20	1	13.70	0	0.00	13.70	1	33	2.94%
2018/09/14	2	13.75	2	13.80	13.75	0	35	0.00%
2018/09/13	3	13.20	3	13.30	13.45	0	38	0.00%
2018/09/07	0	0.00	1	13.65	13.65	-1	39	-2.56%
2018/08/24	2	13.30	2	13.45	13.75	0	45	0.00%
2018/08/21	0	0.00	1	14.00	13.90	-1	46	-2.14%
2018/08/15	0	0.00	2	14.00	14.00	-2	47	-4.25%
2018/08/13	0	0.00	1	14.20	14.20	-1	50	-1.97%
2018/08/08	0	0.00	5	14.00	14.00	-5	53	-9.36%
2018/07/23	0	0.00	1	14.20	14.15	-1	60	-1.65%
2018/07/18	0	13.85	1	13.90	13.95	-1	61	-1.60%
2018/07/16	1	13.60	0	0.00	13.60	1	61	1.65%
2018/07/13	0	0.00	1	14.00	14.00	-1	63	-1.59%
2018/07/11	2	14.00	0	0.00	13.55	2	65	3.06%
2018/07/06	0	0.00	2	13.40	13.45	-2	63	-3.15%
2018/07/02	3	14.23	3	14.38	14.20	0	70	0.00%
2018/06/29	2	14.15	0	0.00	14.25	2	70	2.85%
2018/06/28	0	0.00	3	14.13	14.20	-3	70	-4.28%
2018/06/21	1	13.65	2	13.90	13.75	-1	71	-1.40%
2018/06/20	1	13.90	0	0.00	13.80	1	69	1.44%
2018/06/13	0	0.00	0	13.85	14.10	0	71	0.00%
2018/06/11	0	0.00	1	14.10	14.25	-1	85	-1.16%
2018/06/07	4	13.69	3	13.70	14.00	1	87	1.15%
2018/05/18	1	13.05	1	13.20	13.05	0	142	0.00%
2018/05/17	2	13.20	2	13.35	13.35	0	142	0.00%
2018/05/15	2	13.18	2	13.30	13.35	0	140	0.00%
2018/05/14	0	0.00	1	13.35	13.45	-1	142	-0.70%
2018/05/11	1	13.45	0	0.00	13.45	1	140	0.71%
2018/04/26	1	13.20	0	0.00	13.15	1	151	0.66%
2018/04/20	0	13.45	0	0.00	13.65	0	174	0.00%
2018/04/19	1	13.70	1	13.85	13.85	0	184	0.00%
2018/04/17	0	0.00	1	14.15	14.15	-1	187	-0.53%
2018/04/12	0	14.50	0	0.00	14.50	0	196	0.00%
2018/04/10	1	14.95	1	14.75	14.65	0	195	0.00%
2018/04/09	0	0.00	1	14.40	14.35	-1	194	-0.52%
2018/03/28	1	14.55	0	0.00	14.50	1	196	0.51%
2018/03/27	0	14.10	0	0.00	14.25	0	197	0.00%
2018/03/19	1	14.60	0	0.00	14.55	1	199	0.50%
2018/03/16	0	0.00	1	15.20	14.70	-1	198	-0.50%
2018/03/07	1	14.35	5	14.17	14.25	-4	182	-2.19%
2018/03/06	1	14.95	0	14.50	14.60	1	179	0.56%
2018/03/05	6	14.97	5	14.46	14.50	1	176	0.57%
2018/03/02	5	13.58	3	13.57	13.85	2	167	1.20%
2018/03/01	1	13.70	0	0.00	13.70	1	165	0.61%
2018/02/27	0	0.00	2	13.33	13.75	-2	150	-1.33%
2018/02/12	0	0.00	1	12.20	12.05	-1	130	-0.77%
2018/02/09	2	12.00	2	11.93	11.65	0	126	0.00%
2018/02/06	1	11.00	0	0.00	11.10	1	125	0.80%
2018/01/19	0	0.00	7.9	12.16	12.20	-7.9	113	-7.00%
2018/01/16	2	12.35	2	11.85	12.30	0	108	0.00%
2018/01/15	0	0.00	2	11.58	11.95	-2	93	-2.15%