禾昌 (6158)-華南永昌券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
29.90
漲跌
▼0.05
漲幅
-0.17%
成交量
78張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	10	29.70	29.90	-10	202	-4.93%
2024/05/09	0	0.00	5	29.75	29.95	-5	201	-2.48%
2024/05/07	0	0.00	17	30.06	30.05	-17	201	-8.42%
2024/04/30	0	28.80	0	28.60	28.80	0	200	0.01%
2024/04/29	0	28.65	0	28.65	28.95	0	201	0.00%
2024/04/26	0	0.00	0	28.20	28.75	0	201	0.00%
2024/04/02	0	0.00	0	31.00	31.20	0	197	0.00%
2024/04/01	0	31.71	0	0.00	31.45	0	197	0.00%
2024/03/29	0	31.70	0	0.00	31.25	0	199	0.00%
2024/03/19	0	0.00	2	31.30	31.35	-2	214	-0.93%
2024/03/14	0	0.00	2	31.50	31.20	-2	221	-0.90%
2024/03/11	0	31.50	0	0.00	31.15	0	231	0.00%
2024/03/08	0	31.60	0	0.00	31.10	0	234	0.00%
2024/03/07	1	32.40	0	0.00	32.10	1	237	0.42%
2024/03/06	0	34.10	0	0.00	32.25	0	236	0.00%
2024/03/05	0	32.95	0	0.00	32.85	0	237	0.00%
2024/03/04	0	33.35	0	33.45	33.25	0	241	0.00%
2024/03/01	0	33.80	0	0.00	33.45	0	255	0.00%
2024/02/29	0	34.05	0	0.00	33.50	0	258	0.00%
2024/02/27	0	34.03	0	0.00	33.75	0	260	0.00%
2024/02/26	0	34.23	0	0.00	33.85	0	268	0.00%
2024/02/22	2	34.63	1	34.40	34.30	1	416	0.24%
2024/02/21	0	33.55	0	33.15	33.45	0	495	0.00%
2024/02/20	0	33.40	3	33.27	33.15	-3	509	-0.59%
2024/02/16	0	33.35	1	33.15	33.05	-1	521	-0.19%
2024/02/15	0	32.30	1	32.30	32.40	-1	519	-0.19%
2024/02/05	0	32.28	0	0.00	32.05	0	524	0.00%
2024/02/02	38	33.05	4	32.66	32.15	34	520	6.53%
2024/02/01	0	31.75	0	0.00	31.05	0	492	0.00%
2024/01/31	0	0.00	0	31.20	31.00	0	497	0.00%
2024/01/17	0	0.00	0.1	30.55	30.95	-0.1	662	-0.02%
2024/01/08	1	31.50	0	0.00	31.50	1	1,057	0.09%
2024/01/04	0	32.20	0	0.00	31.50	0	1,250	0.00%
2024/01/03	0	0.00	1	32.15	32.15	-1	1,310	-0.08%
2023/12/26	0	0.00	1	31.60	32.25	-1	1,359	-0.07%
2023/12/25	1	31.80	1	31.95	31.80	0	1,377	0.00%
2023/12/19	0	0.00	1	32.80	33.15	-1	1,416	-0.07%
2023/12/12	1	34.55	0	0.00	34.50	1	1,457	0.07%
2023/12/08	0	0.00	1	34.65	34.75	-1	1,470	-0.07%
2023/12/07	0.1	34.58	0	0.00	34.40	0.1	1,477	0.00%
2023/12/06	2	34.60	0	0.00	34.55	2	1,487	0.13%
2023/12/05	0.2	34.58	0	0.00	34.55	0.2	1,563	0.01%
2023/12/04	0	35.10	1	35.20	34.70	-1	1,602	-0.06%
2023/12/01	1	34.90	0	0.00	34.85	1	1,622	0.06%
2023/11/28	0	0.00	1	34.30	34.40	-1	1,789	-0.06%
2023/11/22	2	35.00	4.9	34.88	35.15	-2.9	1,762	-0.16%
2023/11/21	8	36.43	14	35.04	35.00	-6	1,747	-0.34%
2023/11/20	31.9	38.77	18	38.51	38.80	13.9	1,613	0.86%
2023/11/17	1	35.90	1	35.90	35.30	0	1,524	0.00%
2023/11/15	0	35.10	2	35.10	35.30	-2	1,532	-0.13%
2023/11/10	2	33.45	0	0.00	33.80	2	1,560	0.13%
2023/11/09	0	0.00	2	33.77	33.35	-2	1,575	-0.13%
2023/11/03	1	33.30	0	0.00	34.10	1	1,631	0.06%
2023/11/02	1	33.85	0	0.00	34.00	1	1,610	0.06%
2023/11/01	2	33.73	3	33.72	33.60	-1	1,609	-0.06%
2023/10/31	0	0.00	16	35.13	35.10	-16	1,583	-1.01%
2023/10/30	1	36.55	0	0.00	35.95	1	1,583	0.06%
2023/10/27	2	37.13	0	0.00	36.85	2	1,585	0.13%
2023/10/26	3	37.97	15	37.98	37.50	-12	1,597	-0.75%
2023/10/24	1	37.30	0	0.00	37.95	1	1,623	0.06%
2023/10/23	25	39.32	2.3	39.04	38.90	22.7	1,613	1.41%
2023/10/20	1	38.50	2	39.48	39.70	-1	1,624	-0.06%
2023/10/19	10	40.88	18	40.34	40.50	-8	1,615	-0.50%
2023/10/18	2.2	37.42	0.2	37.85	37.75	2	1,542	0.13%
2023/10/17	2.2	38.84	0.3	36.85	36.85	1.8	1,585	0.11%
2023/10/16	9	39.41	1	39.30	38.20	8	1,560	0.51%
2023/10/13	2	39.13	2	39.35	39.80	0	1,495	0.00%
2023/10/12	2	39.55	7	38.78	39.20	-5	1,446	-0.35%
2023/10/11	3	38.75	10	38.75	38.80	-7	1,306	-0.54%
2023/10/05	0	0.00	1	35.70	35.20	-1	1,241	-0.08%
2023/10/04	13	35.51	0	0.00	35.80	13	1,236	1.05%
2023/10/03	0	0.00	15	35.49	35.20	-15	1,228	-1.22%
2023/09/28	0	0.00	1	38.30	37.50	-1	1,193	-0.08%
2023/09/27	0	0.00	1	37.35	38.40	-1	1,180	-0.08%
2023/09/25	1	37.10	2	36.80	37.10	-1	1,150	-0.09%
2023/09/22	11	36.10	0	0.00	36.40	11	1,141	0.96%
2023/09/21	5	34.85	0	0.00	35.40	5	1,132	0.44%
2023/09/19	1	36.75	0	0.00	35.35	1	1,113	0.09%
2023/09/15	0	0.00	5	35.52	35.80	-5	1,097	-0.46%
2023/09/12	0	0.00	1	35.75	35.50	-1	1,059	-0.09%
2023/09/11	2	35.90	9	35.58	35.60	-7	1,052	-0.66%
2023/09/08	18	38.13	12	38.48	36.05	6	1,039	0.58%
2023/09/07	2	38.28	9	38.30	38.35	-7	958	-0.73%
2023/09/06	0	0.00	4	37.60	37.95	-4	917	-0.44%
2023/09/05	25	38.21	11.7	38.17	37.80	13.3	890	1.49%
2023/09/04	10.7	36.50	9	36.37	36.50	1.7	778	0.22%
2023/09/01	1	33.50	0	0.00	33.20	1	747	0.13%
2023/08/30	0	0.00	2	31.65	31.60	-2	738	-0.27%
2023/08/28	2	30.65	0	0.00	30.50	2	734	0.27%
2023/08/22	1	33.05	1	32.90	32.15	0	715	0.00%
2023/08/21	2	35.30	0	0.00	34.70	2	693	0.29%
2023/08/18	2	36.05	3	35.82	35.60	-1	682	-0.15%
2023/08/17	0	0.00	1	35.70	35.25	-1	655	-0.15%
2023/08/16	0	0.00	1	35.70	35.10	-1	648	-0.15%
2023/08/15	3	35.50	0	0.00	35.70	3	630	0.48%
2023/08/14	2	36.05	3	35.83	35.60	-1	611	-0.16%
2023/08/08	1	32.95	1	33.60	33.15	0	515	0.00%
2023/08/07	0	0.00	2	33.45	33.60	-2	507	-0.39%
2023/08/01	2	35.18	0	0.00	34.30	2	475	0.42%
2023/07/31	2	36.83	3	36.63	36.00	-1	462	-0.22%
2023/07/28	1	36.00	1	35.90	36.00	0	434	0.00%
2023/07/26	1	34.55	4	34.91	34.45	-3	383	-0.78%
2023/07/25	1	35.95	0	0.00	35.95	1	358	0.28%
2023/07/21	7	32.69	9	32.75	33.40	-2	260	-0.77%
2023/07/20	6	30.89	6.1	31.13	31.55	-0.1	181	-0.07%
2023/07/19	5	28.70	7	28.70	28.70	-2	122	-1.64%
2023/07/05	1	28.50	1	28.25	28.15	0	140	0.00%
2023/06/29	0	0.00	1	27.90	27.95	-1	131	-0.76%
2023/06/28	2	27.83	2	27.65	28.00	0	131	0.00%
2023/06/27	1	27.80	0	0.00	27.60	1	130	0.77%
2023/06/26	4	27.76	0	0.00	27.65	4	130	3.07%
2023/06/21	1	27.65	0	0.00	27.65	1	132	0.75%
2023/06/20	2	27.50	6	27.40	27.45	-4	133	-2.99%
2023/06/13	0	0.00	2	27.23	27.15	-2	129	-1.55%
2023/06/09	2	28.20	0	0.00	27.90	2	127	1.57%
2023/06/08	0	0.00	2	27.15	27.50	-2	126	-1.59%
2023/06/07	9	27.86	0	0.00	27.50	9	122	7.32%
2023/06/05	1	26.10	1	26.20	25.65	0	94	0.00%
2023/05/29	0	0.00	0	25.55	25.75	0	94	0.00%
2023/05/25	0	0.00	0	25.50	25.85	0	95	0.00%
2023/05/10	0	25.75	0	25.53	26.05	0	133	0.00%
2023/05/03	0	0.00	0	25.60	25.30	0	133	-0.01%
2023/05/02	2	25.58	2	25.80	25.55	0	133	0.00%
2023/04/28	0	0.00	0	26.13	26.25	0	130	0.00%
2023/04/21	0	0.00	1	26.25	26.30	-1	127	-0.78%
2023/04/18	0	0.00	1	28.10	27.95	-1	121	-0.82%
2023/04/12	0	0.00	2	28.05	28.15	-2	115	-1.73%
2023/04/11	1	27.75	0	28.00	28.15	1	109	0.91%
2023/04/10	7	27.07	4	27.30	27.45	3	89	3.34%
2023/04/07	0	0.00	0	25.35	25.30	0	83	0.00%
2023/04/06	0	26.00	0	0.00	25.50	0	83	0.00%
2023/03/30	0	26.77	0	0.00	25.70	0	83	0.00%
2023/03/27	0	25.65	0	0.00	25.85	0	82	0.00%
2023/03/24	1	26.00	0	0.00	26.00	1	81	1.23%
2023/03/23	0	0.00	15.7	25.26	25.45	-15.7	78	-20.08%
2023/03/22	0	0.00	26	25.02	25.00	-26	76	-33.94%
2023/03/21	0	0.00	1	25.35	25.00	-1	75	-1.32%
2023/03/20	0	0.00	5	25.00	25.00	-5	75	-6.63%
2023/03/17	0	0.00	2	24.85	24.80	-2	74	-2.69%
2023/03/15	0	0.00	3	25.43	25.25	-3	73	-4.07%
2023/03/10	0	26.55	0	0.00	26.15	0	74	0.00%
2023/03/09	0	27.00	1	26.35	26.35	-1	75	-1.32%
2023/03/06	2	26.60	2	26.50	26.50	0	75	0.00%
2023/03/02	0	26.20	0	0.00	26.40	0	74	0.00%
2023/02/23	0	28.80	0	0.00	26.70	0	75	0.00%
2023/02/22	0	27.00	0	0.00	26.40	0	77	0.00%
2023/02/21	0	27.00	0	0.00	26.95	0	78	0.00%
2023/02/20	5	25.60	5	26.70	26.80	0	98	0.00%
2023/02/17	0	25.95	0	0.00	25.35	0	67	0.00%
2023/02/16	0	25.85	0	0.00	25.45	0	67	0.00%
2023/02/15	0	25.50	0	0.00	25.55	0	67	0.00%
2023/02/14	0	24.85	0	0.00	25.25	0	66	0.00%
2023/02/13	0	25.36	2	25.25	25.15	-2	66	-2.98%
2023/02/10	0	27.50	3	25.15	25.15	-3	66	-4.48%
2023/02/09	0	25.25	0	0.00	25.25	0	66	0.00%
2023/02/08	0	25.95	5	25.48	25.40	-5	66	-7.52%
2023/02/03	0	25.98	0	0.00	25.80	0	66	0.00%
2023/02/02	0	26.50	8	25.56	26.00	-8	65	-12.19%
2023/02/01	0	25.95	0	0.00	25.60	0	63	0.00%
2023/01/13	0	0.00	0	25.20	25.05	0	61	0.00%
2023/01/11	0	25.30	2	25.30	25.20	-2	64	-3.11%
2023/01/09	0	25.80	0	0.00	25.75	0	65	0.00%
2022/12/21	0	26.50	0	0.00	26.00	0	83	0.00%
2022/12/12	0	26.50	0	0.00	26.05	0	88	0.00%
2022/12/02	0	0.00	5	26.75	26.90	-5	90	-5.53%
2022/11/28	0	0.00	1	25.65	25.70	-1	87	-1.15%
2022/11/24	0	0.00	1	26.20	26.35	-1	87	-1.15%
2022/11/22	0	0.00	1	26.00	26.00	-1	86	-1.15%
2022/11/21	0	26.95	0	0.00	26.70	0	87	0.00%
2022/11/16	1	27.30	0	0.00	27.20	1	85	1.17%
2022/11/15	1	27.15	1	27.15	27.10	0	83	0.00%
2022/11/14	0	0.00	0	26.00	25.70	0	58	0.00%
2022/10/31	0	0.00	1	24.50	24.50	-1	63	-1.59%
2022/10/19	0	0.00	2	24.80	24.50	-2	67	-2.96%
2022/10/06	0	27.75	0	0.00	27.50	0	66	0.01%
2022/10/05	1	27.75	0	0.00	26.90	1	66	1.51%
2022/09/30	1	25.15	0	0.00	25.85	1	64	1.55%
2022/09/29	0	0.00	1	26.00	25.70	-1	63	-1.57%
2022/09/26	0	0.00	1	28.20	27.80	-1	62	-1.61%
2022/09/22	0	29.45	0	0.00	29.35	0	68	0.00%
2022/09/20	0	0.00	1	29.40	29.30	-1	68	-1.47%
2022/08/19	0	0.00	2	29.63	29.55	-2	109	-1.83%
2022/08/15	0	29.45	0	0.00	29.00	0	112	0.00%
2022/08/10	2	28.20	0	0.00	28.15	2	111	1.80%
2022/08/03	0	0.00	1	29.35	28.85	-1	115	-0.86%
2022/08/02	1	29.45	0	0.00	29.45	1	115	0.86%
2022/07/28	1	30.15	1	29.45	29.20	0	121	0.00%
2022/07/20	1	30.65	0	0.00	29.30	1	139	0.72%
2022/07/06	1	27.30	0	0.00	27.20	1	161	0.62%
2022/07/05	0	0.00	0	27.80	27.90	0	165	0.00%
2022/07/01	0.5	28.00	1	27.75	27.70	-0.5	169	-0.29%
2022/06/30	0	0.00	4	29.70	28.90	-4	170	-2.34%
2022/06/29	0	30.30	0	0.00	30.35	0	171	0.00%
2022/06/24	0	30.30	2	30.50	30.45	-2	189	-1.06%
2022/06/23	1	30.35	1	30.15	30.50	0	190	0.00%
2022/06/20	1	31.10	0	0.00	30.55	1	223	0.45%
2022/06/17	1	32.00	1	31.45	31.80	0	221	0.00%
2022/06/16	0	33.35	0	0.00	31.85	0	224	0.00%
2022/06/14	0	33.30	0	0.00	33.30	0	233	0.00%
2022/06/07	3	34.80	1	35.50	34.60	2	266	0.75%
2022/05/26	1	32.15	0	0.00	31.90	1	336	0.30%
2022/05/25	0	32.80	0	0.00	32.80	0	339	0.00%
2022/05/03	0	0.00	0	32.98	33.70	0	657	0.00%
2022/04/29	0	0.00	0	32.75	33.30	0	676	0.00%
2022/04/28	0	0.00	0	32.10	32.30	0	698	0.00%
2022/04/25	0	0.00	2	31.83	31.85	-2	793	-0.25%
2022/04/21	0	0.00	3	34.43	34.50	-3	894	-0.34%
2022/04/20	0	0.00	0	34.00	34.05	0	929	0.00%
2022/04/19	0	0.00	1	34.00	34.05	-1	988	-0.10%
2022/04/18	0	33.80	1	34.00	33.65	-1	1,019	-0.10%
2022/04/13	0	0.00	0	34.95	35.20	0	1,084	0.00%
2022/04/11	0	0.00	0	35.80	35.05	0	1,139	0.00%
2022/04/08	0	0.00	0	37.15	36.80	0	1,177	0.00%
2022/04/07	0	37.23	0	0.00	36.85	0	1,224	0.00%
2022/04/06	0	38.84	1	38.00	38.25	-1	1,583	-0.06%
2022/03/31	0	37.55	0	0.00	37.35	0	2,007	0.00%
2022/03/29	0	0.00	1	36.75	36.35	-1	2,299	-0.04%
2022/03/28	1	37.05	1	36.80	36.85	0	2,365	0.00%
2022/03/25	4	38.69	0	0.00	37.80	4	2,364	0.17%
2022/03/24	0	0.00	2	36.15	37.90	-2	2,346	-0.09%
2022/03/22	0	37.00	1	36.80	36.90	-1	2,340	-0.04%
2022/03/18	2	36.45	0	0.00	36.45	2	2,342	0.09%
2022/03/16	0	36.00	0	0.00	35.75	0	2,343	0.00%
2022/03/15	0	0.00	1	36.20	35.75	-1	2,352	-0.04%
2022/03/14	2	37.18	3	37.57	37.40	-1	2,354	-0.04%
2022/03/11	1	36.90	32	36.91	37.00	-31	2,356	-1.32%
2022/03/10	1	39.10	45	38.13	38.10	-44	2,351	-1.87%
2022/03/09	1	38.20	0	0.00	37.85	1	2,341	0.04%
2022/03/08	1	37.90	10	38.80	37.80	-9	2,336	-0.39%
2022/03/07	1	42.00	0	41.90	41.85	1	2,304	0.04%
2022/03/03	3	46.22	14	45.58	46.50	-11	2,294	-0.48%
2022/03/01	0	44.95	0	0.00	45.10	0	2,285	0.00%
2022/02/25	0	44.95	0	0.00	44.05	0	2,284	0.00%
2022/02/24	1	44.05	0	0.00	43.70	1	2,283	0.04%
2022/02/23	1	46.10	0	0.00	46.40	1	2,276	0.04%
2022/02/22	3	46.28	37	46.07	45.70	-34	2,276	-1.49%
2022/02/21	2	47.50	2	47.70	47.70	0	2,269	0.00%
2022/02/18	38	48.11	1	48.45	49.05	37	2,261	1.64%
2022/02/17	2	47.23	7	48.54	48.10	-5	2,249	-0.22%
2022/02/16	1	45.60	0	0.00	45.40	1	2,194	0.05%
2022/02/15	0	45.03	2	44.90	44.50	-2	2,193	-0.09%
2022/02/14	1	44.35	0	0.00	44.10	1	2,193	0.05%
2022/02/11	0	47.50	1	47.55	47.65	-1	2,185	-0.05%
2022/02/10	2	47.77	2	48.93	48.80	0	2,200	0.00%
2022/02/09	5	45.92	11	44.56	47.95	-6	2,200	-0.27%
2022/02/08	12	43.69	1	43.45	43.60	11	2,295	0.48%
2022/02/07	1	43.25	0	0.00	43.25	1	2,298	0.04%
2022/01/26	14	42.64	0	0.00	42.85	14	2,294	0.61%
2022/01/25	11	43.35	1	42.90	43.70	10	2,291	0.44%
2022/01/24	0	0.00	1	41.95	43.50	-1	2,283	-0.04%
2022/01/21	3	43.00	12	42.50	42.50	-9	2,261	-0.40%
2022/01/20	5	44.48	0	0.00	45.15	5	2,240	0.22%
2022/01/19	19	43.90	27	43.96	44.10	-8	2,212	-0.36%
2022/01/18	8	48.39	8	47.40	47.20	0	2,163	0.00%
2022/01/17	7	47.67	5	48.00	49.55	2	2,139	0.09%
2022/01/14	38	47.70	46	48.26	47.00	-8	2,102	-0.38%
2022/01/13	30	50.67	11	50.63	50.40	19	2,034	0.93%
2022/01/12	26	54.11	32	57.01	52.00	-6	1,998	-0.30%
2022/01/11	9	54.81	2	54.30	55.30	7	1,939	0.36%
2022/01/10	5	53.80	5	53.50	53.60	0	1,907	0.00%
2022/01/07	12	53.02	4	53.30	53.00	8	1,890	0.42%
2022/01/06	12	55.03	4	54.80	55.00	8	1,865	0.43%
2022/01/05	15	54.75	3	54.50	54.00	12	1,837	0.65%
2022/01/04	35	54.37	0	0.00	55.00	35	1,810	1.93%
2022/01/03	37	53.49	36	53.46	54.40	1	1,778	0.06%
2021/12/30	42	54.13	20	54.20	53.90	22	1,737	1.27%
2021/12/29	86	53.94	21	54.71	55.30	65	1,691	3.84%
2021/12/28	18	51.14	53	51.28	53.10	-35	1,334	-2.62%
2021/12/27	11	46.18	22	47.16	48.30	-11	1,100	-1.00%
2021/12/24	55	45.90	34.8	45.65	43.95	20.2	917	2.20%
2021/12/23	23	42.44	1.5	41.63	42.60	21.5	705	3.05%
2021/12/22	53.8	37.59	44	38.54	38.75	9.8	615	1.59%
2021/12/17	2	34.95	0	0.00	34.90	2	558	0.36%
2021/12/16	2	35.50	0	0.00	35.45	2	557	0.36%
2021/12/14	0	35.15	0	0.00	34.90	0	565	0.00%
2021/12/10	3	34.97	0	0.00	35.00	3	581	0.52%
2021/12/09	1	35.45	1	35.10	35.15	0	584	0.00%
2021/12/08	1	34.55	1	34.50	34.50	0	574	0.00%
2021/12/07	0	0.00	1	35.00	34.00	-1	568	-0.18%
2021/11/26	0.1	32.50	0	0.00	32.30	0.1	680	0.01%
2021/11/25	1.1	33.32	0	0.00	33.20	1.1	679	0.16%
2021/11/19	1.1	33.45	0	0.00	33.35	1.1	676	0.16%
2021/11/18	1.1	33.84	3	34.13	33.60	-1.9	674	-0.28%
2021/11/17	1	33.55	0	0.00	33.90	1	673	0.15%
2021/11/16	3	33.30	3	33.63	33.30	0	673	0.00%
2021/11/15	0	0.00	1	34.00	34.40	-1	668	-0.15%
2021/11/12	1	33.70	0	0.00	33.50	1	679	0.15%
2021/11/11	0.1	34.40	0	0.00	34.00	0.1	684	0.01%
2021/11/10	0	0.00	3	34.73	34.75	-3	688	-0.44%
2021/11/09	2	36.20	2	35.50	34.30	0	697	0.00%
2021/11/08	1	36.85	2	37.38	36.30	-1	680	-0.15%
2021/11/05	2	37.23	8	37.11	37.15	-6	638	-0.94%
2021/11/04	3	34.50	8	33.91	34.50	-5	555	-0.90%
2021/11/01	0	0.00	0	32.85	33.25	0	742	0.00%
2021/10/29	1	32.20	0	0.00	32.30	1	933	0.11%
2021/10/28	5	31.80	10	31.82	32.30	-5	956	-0.52%
2021/10/27	0	0.00	16	31.89	31.95	-16	1,009	-1.59%
2021/10/25	0	0.00	5	32.55	32.35	-5	1,031	-0.48%
2021/10/21	4	31.38	0	0.00	31.55	4	1,123	0.36%
2021/10/19	2	31.20	0	0.00	31.20	2	1,151	0.17%
2021/10/18	2	30.90	0	0.00	30.90	2	1,154	0.17%
2021/10/15	2	30.80	0	0.00	30.80	2	1,155	0.17%
2021/10/12	1	30.85	0	0.00	30.85	1	1,160	0.09%
2021/10/07	6	31.35	1	31.30	31.35	5	1,163	0.43%
2021/10/06	1	31.20	0	0.00	30.70	1	1,162	0.09%
2021/10/05	0	0.00	13	30.58	30.95	-13	1,160	-1.12%
2021/10/04	0	0.00	16	31.92	31.25	-16	1,155	-1.39%
2021/09/30	4	33.50	0	33.60	33.50	4	1,143	0.35%
2021/09/29	0	0.00	0	33.70	33.65	0	1,142	0.00%
2021/09/28	2	34.35	0	0.00	34.35	2	1,141	0.18%
2021/09/27	3	34.80	0	0.00	34.65	3	1,138	0.26%
2021/09/24	2	34.35	0	0.00	34.00	2	1,131	0.18%
2021/09/23	2	33.50	0	0.00	33.50	2	1,130	0.18%
2021/09/22	0	0.00	2	33.70	33.60	-2	1,129	-0.18%
2021/09/17	0	0.00	3	34.60	34.65	-3	1,125	-0.27%
2021/09/16	4	34.28	60	34.53	34.80	-56	1,114	-5.02%
2021/09/14	1	33.15	20	33.30	33.25	-19	1,089	-1.74%
2021/09/13	3	32.50	0	0.00	32.50	3	1,080	0.28%
2021/09/10	5	32.75	0	0.00	32.75	5	1,077	0.46%
2021/09/08	5	32.95	5	33.01	32.95	0	1,075	0.00%
2021/09/07	13	34.47	42	35.05	34.35	-29	1,063	-2.73%
2021/09/06	13	34.29	0	0.00	34.00	13	1,034	1.26%
2021/09/03	0	0.00	7	33.62	34.65	-7	1,019	-0.69%
2021/09/02	2	33.30	0	0.00	33.30	2	998	0.20%
2021/09/01	0	0.00	0	33.85	33.90	0	943	0.00%
2021/08/31	3	34.00	0	0.00	34.00	3	937	0.32%
2021/08/30	0	0.00	2	33.40	33.60	-2	931	-0.21%
2021/08/26	2	33.00	0	0.00	33.00	2	920	0.22%
2021/08/25	2	33.00	1	33.00	33.00	1	920	0.11%
2021/08/24	5	31.95	0	0.00	31.95	5	917	0.55%
2021/08/23	3	32.50	1	32.55	32.50	2	914	0.22%
2021/08/20	0	0.00	1	31.65	31.70	-1	911	-0.11%
2021/08/18	1	31.25	0	0.00	33.55	1	900	0.11%
2021/08/17	23	33.48	35	33.01	32.50	-12	880	-1.36%
2021/08/16	1	33.65	12	33.28	34.20	-11	868	-1.27%
2021/08/13	5	35.34	0	0.00	35.30	5	857	0.58%
2021/08/12	1	36.55	10	37.18	37.15	-9	839	-1.07%
2021/08/11	14	36.57	2.5	36.54	36.00	11.5	828	1.39%
2021/08/10	7	37.17	6	36.83	37.80	1	804	0.12%
2021/08/09	28	39.16	50	39.77	38.70	-22	773	-2.84%
2021/08/06	57	39.22	27	38.29	38.20	30	675	4.44%
2021/08/05	5	34.87	26	35.47	36.00	-21	575	-3.65%
2021/08/04	119	35.23	134	35.94	34.55	-15	560	-2.67%	大買/大賣/
2021/08/03	3	35.10	10	34.99	35.35	-7	371	-1.88%
2021/08/02	18	36.21	1	36.50	35.85	17	348	4.88%
2021/07/30	2	34.10	0	0.00	33.70	2	295	0.68%
2021/07/29	38	33.57	0	0.00	33.70	38	283	13.38%
2021/07/28	92	35.28	8	35.21	34.50	84	273	30.77%
2021/07/27	1	34.85	0	0.00	33.10	1	218	0.46%
2021/07/26	3	33.40	32	32.93	33.55	-29	189	-15.33%
2021/07/23	4	30.00	4	30.23	30.50	0	170	0.00%
2021/07/22	12	30.00	0	0.00	30.35	12	167	7.16%
2021/07/21	12	30.05	1	30.00	30.15	11	169	6.50%
2021/07/20	10	30.05	0	0.00	30.25	10	172	5.80%
2021/07/16	0	30.60	1	30.60	30.65	-1	191	-0.52%
2021/07/15	1	30.10	0	0.00	30.05	1	195	0.51%
2021/07/14	0	0.00	13	29.46	29.80	-13	197	-6.57%
2021/07/12	0	0.00	1	29.90	29.95	-1	306	-0.33%
2021/07/07	1	30.00	1	30.05	30.40	0	341	0.00%
2021/07/02	1	30.00	0	0.00	30.45	1	364	0.27%
2021/07/01	2	30.28	3	30.47	30.65	-1	370	-0.27%
2021/06/29	0	0.00	0	30.00	30.50	0	379	0.00%
2021/06/28	30	30.45	0	0.00	30.65	30	389	7.69%
2021/06/25	4	30.05	0	0.00	30.30	4	394	1.01%
2021/06/22	1	29.75	0.4	29.70	29.80	0.6	415	0.14%
2021/06/21	0	0.00	1.1	29.91	30.00	-1.1	423	-0.25%
2021/06/18	0	29.75	0	29.90	30.10	0	450	0.00%
2021/06/08	0.1	28.90	0	0.00	28.95	0.1	723	0.01%
2021/06/07	0	28.95	0	0.00	28.80	0	724	0.00%
2021/06/03	0	0.00	0.1	29.10	29.10	-0.1	724	-0.01%
2021/05/28	0	29.00	0	0.00	29.00	0	722	0.00%
2021/05/24	0	27.15	0	0.00	28.45	0	722	0.00%
2021/05/12	0	0.00	0.2	28.25	28.15	-0.2	724	-0.03%
2021/05/11	1	31.50	1	30.00	29.70	0	723	0.00%
2021/05/10	0	0.00	12	32.34	32.10	-12	716	-1.68%
2021/05/07	1	32.35	0	0.00	32.50	1	716	0.14%
2021/05/05	2	32.60	0	0.00	31.95	2	713	0.28%
2021/05/04	4	31.95	6	32.00	32.10	-2	712	-0.28%
2021/05/03	1	33.95	5	33.65	33.50	-4	705	-0.57%
2021/04/29	4	35.39	0	34.67	35.05	4	702	0.57%
2021/04/28	2	35.00	0	0.00	35.00	2	700	0.29%
2021/04/27	5	35.70	0	0.00	35.00	5	696	0.72%
2021/04/22	4	37.06	0	0.00	35.25	4	683	0.58%
2021/04/20	0	36.95	0	0.00	36.75	0	657	0.00%
2021/04/19	3	36.45	3	36.97	36.40	0	653	0.00%
2021/04/16	15	38.62	11	37.88	37.55	4	638	0.63%
2021/04/15	0	0.00	10	37.10	37.10	-10	546	-1.83%
2021/04/14	0	0.00	1	33.25	33.75	-1	521	-0.19%
2021/04/13	1	35.95	0	0.00	35.10	1	518	0.19%
2021/04/08	1	36.55	1	36.25	36.20	0	511	0.00%
2021/04/07	0	0.00	0	35.80	36.00	0	499	0.00%
2021/04/06	0	0.00	0	35.80	35.80	0	498	0.00%
2021/04/01	0	36.60	0	0.00	35.10	0	497	0.00%
2021/03/31	10	35.99	1	35.70	36.20	9	504	1.78%
2021/03/30	0	36.13	0	0.00	35.35	0	496	0.00%
2021/03/29	0	35.33	0	0.00	34.70	0	495	0.00%
2021/03/26	0	0.00	15	35.16	35.15	-15	492	-3.05%
2021/03/25	0	35.90	0	0.00	34.50	0	483	0.00%
2021/03/24	0	36.56	1	35.30	35.40	-1	478	-0.21%
2021/03/23	8	37.22	2	37.83	35.85	6	470	1.27%
2021/03/22	22	38.42	13	38.07	38.05	9	447	2.01%
2021/03/19	5	38.27	80	38.18	37.85	-75	417	-17.98%
2021/03/18	84	36.49	15.5	35.95	36.60	68.5	303	22.57%
2021/03/17	1	34.40	1	34.00	33.30	0	216	0.00%
2021/03/16	0	33.50	0	0.00	33.10	0	207	0.00%
2021/03/15	0	32.95	0	0.00	33.20	0	252	0.00%
2021/03/12	0	32.50	0	0.00	32.25	0	270	0.00%
2021/03/11	0	32.43	0	0.00	32.20	0	273	0.00%
2021/03/10	0	33.85	0	0.00	32.00	0	274	0.00%
2021/03/09	0	32.30	0	0.00	31.85	0	281	0.00%
2021/03/08	0	32.53	0	0.00	32.00	0	286	0.00%
2021/03/04	0	32.63	0	0.00	32.70	0	301	0.00%
2021/03/03	0	32.60	0	0.00	32.70	0	307	0.00%
2021/02/04	0	31.30	0	0.00	31.25	0	306	0.00%
2021/01/20	1	32.30	0	0.00	31.60	1	331	0.30%
2021/01/07	0	0.00	0	33.35	33.70	0	358	-0.01%
2021/01/04	0	0.00	0	34.00	34.00	0	374	0.00%
2020/12/31	0	0.00	0	34.00	33.30	0	375	0.00%
2020/12/30	0.5	33.60	0	0.00	33.80	0.5	375	0.13%
2020/12/28	0	0.00	20	35.10	34.85	-20	391	-5.11%
2020/12/25	0	34.50	0	33.10	34.40	0	383	0.00%
2020/12/21	1	32.90	0	0.00	33.00	1	372	0.27%
2020/12/11	5	34.08	0	0.00	33.35	5	406	1.23%
2020/12/10	31	34.16	8	34.90	34.35	23	402	5.72%
2020/12/09	20	35.43	27	35.86	35.15	-7	395	-1.77%
2020/12/08	0	0.00	7	33.80	34.00	-7	356	-1.96%
2020/11/30	0	0.00	7	32.81	32.60	-7	409	-1.71%
2020/11/27	1	31.90	6	31.95	32.00	-5	493	-1.01%
2020/11/26	0	0.00	7.5	31.31	31.45	-7.5	524	-1.44%
2020/11/25	0	0.00	10	31.10	30.90	-10	528	-1.89%
2020/11/24	2	30.85	0	30.90	30.80	2	535	0.37%
2020/11/20	1	30.80	0	0.00	31.20	1	540	0.19%
2020/11/12	0	0.00	5	31.10	30.50	-5	559	-0.89%
2020/11/10	1	30.25	0	0.00	30.50	1	568	0.18%
2020/11/06	16	30.60	0	0.00	30.40	16	614	2.60%
2020/11/05	1	30.20	0	0.00	30.30	1	631	0.16%
2020/11/04	0	0.00	32	30.55	30.55	-32	651	-4.91%
2020/11/03	2	31.15	0	0.00	31.15	2	671	0.30%
2020/10/29	1	31.10	0	0.00	31.10	1	681	0.15%
2020/10/28	22	31.32	0	0.00	31.40	22	687	3.20%
2020/10/27	1	31.20	0	0.00	31.20	1	685	0.15%
2020/10/23	1	31.30	1	31.30	31.30	0	698	0.00%
2020/10/22	0	0.00	5	31.40	31.50	-5	700	-0.71%
2020/10/21	6	31.42	0	0.00	31.45	6	701	0.85%
2020/10/20	1	31.40	0	0.00	31.40	1	701	0.14%
2020/10/19	1	31.45	11	31.49	31.65	-10	702	-1.42%
2020/10/15	1	33.10	11	33.00	33.00	-10	692	-1.44%
2020/10/13	0	0.00	25	33.25	32.60	-25	702	-3.56%
2020/10/12	25	33.49	0	33.10	33.35	25	798	3.13%
2020/10/08	6	32.49	0	0.00	32.45	6	808	0.74%
2020/10/07	1	32.35	8	32.39	32.35	-7	836	-0.84%
2020/10/06	1	32.25	0	0.00	32.25	1	900	0.11%
2020/10/05	3	32.45	0	0.00	32.30	3	930	0.32%
2020/09/25	0	0.00	12	30.82	29.85	-12	932	-1.29%
2020/09/24	2	30.85	10	30.70	30.55	-8	937	-0.85%
2020/09/22	9	31.17	1	30.65	31.40	8	949	0.84%
2020/09/21	2	32.15	0	0.00	32.15	2	941	0.21%
2020/09/18	1	32.90	4	32.85	32.70	-3	937	-0.32%
2020/09/17	7	32.51	8	33.24	32.30	-1	931	-0.11%
2020/09/16	1	32.00	3	32.20	31.85	-2	903	-0.22%
2020/09/15	4	31.80	0	0.00	31.80	4	901	0.44%
2020/09/10	4	32.25	0	0.00	32.25	4	881	0.45%
2020/09/09	0	0.00	15	32.62	32.30	-15	870	-1.72%
2020/09/07	6	32.00	0	0.00	31.55	6	841	0.71%
2020/09/04	19	32.86	1	33.05	32.55	18	831	2.17%
2020/09/03	9	34.56	3	34.28	34.20	6	810	0.74%
2020/09/02	6	35.15	28	34.58	35.10	-22	795	-2.77%
2020/09/01	16	33.69	0	0.00	33.80	16	700	2.28%
2020/08/31	7	31.03	0	0.00	31.20	7	665	1.05%
2020/08/28	6	30.48	0	0.00	30.60	6	658	0.91%
2020/08/27	5	30.05	0	0.00	29.90	5	648	0.77%
2020/08/26	3	29.90	0	0.00	30.00	3	644	0.47%
2020/08/25	12	29.86	0	0.00	29.90	12	640	1.87%
2020/08/24	0	0.00	10	29.85	29.65	-10	636	-1.57%
2020/08/20	5	28.58	30	28.26	28.10	-25	630	-3.97%
2020/08/18	0	0.00	1	29.75	29.75	-1	619	-0.16%
2020/08/14	1	29.85	0	0.00	29.95	1	613	0.16%
2020/08/13	39	30.03	5	32.25	29.40	34	610	5.57%
2020/08/11	0	0.00	5	31.65	32.00	-5	565	-0.88%
2020/08/10	3	31.20	0	0.00	30.65	3	547	0.55%
2020/08/06	3	29.60	3	29.50	29.45	0	496	0.00%
2020/08/04	1	28.75	0	0.00	28.75	1	516	0.19%
2020/08/03	0	0.00	4	28.70	28.60	-4	530	-0.75%
2020/07/31	2	27.93	0	0.00	27.90	2	523	0.38%
2020/07/30	1	28.00	0	0.00	28.00	1	525	0.19%
2020/07/29	16	28.02	0	0.00	27.60	16	522	3.06%
2020/07/21	0	0.00	1	28.20	28.00	-1	507	-0.20%
2020/07/17	1	28.00	2	27.78	27.30	-1	497	-0.20%
2020/07/16	4	30.56	0	0.00	29.05	4	478	0.84%
2020/07/15	0	31.80	0	0.00	32.00	0	373	0.00%
2020/07/13	6	31.88	7	32.08	32.10	-1	325	-0.31%
2020/07/10	1	27.60	8	27.36	29.20	-7	257	-2.72%
2020/07/07	1	24.60	0	0.00	24.65	1	200	0.50%
2020/07/06	0	0.00	0	25.00	25.15	0	202	0.00%
2020/07/03	5	25.69	0	0.00	25.00	5	207	2.41%
2020/07/02	1	24.20	1	24.40	26.15	0	199	0.00%
2020/06/11	0	0.00	1	23.90	23.90	-1	223	-0.45%
2020/06/05	0	0.00	1.5	23.57	23.60	-1.5	226	-0.66%
2020/06/03	0	0.00	1.5	22.93	22.85	-1.5	225	-0.66%
2020/06/01	0	22.50	1	22.70	22.70	-1	225	-0.44%
2020/05/27	1	22.70	0	0.00	22.60	1	227	0.44%
2020/05/18	0	21.40	0	0.00	21.40	0	226	0.00%
2020/05/15	0	21.90	0	0.00	21.90	0	227	0.00%
2020/05/12	1	23.15	1	23.10	23.00	0	219	0.00%
2020/05/11	1	23.45	0	0.00	23.95	1	210	0.48%
2020/05/07	0	19.80	0	19.80	19.85	0	173	-0.01%
2020/05/06	0	0.00	2	19.80	20.00	-2	173	-1.16%
2020/05/05	0	0.00	0	19.70	19.75	0	172	0.00%
2020/05/04	0	0.00	0	19.85	19.85	0	173	0.00%
2020/04/30	2	20.75	0	0.00	20.50	2	171	1.16%
2020/04/22	0	0.00	1	17.85	17.85	-1	183	-0.54%
2020/04/21	0	17.95	0	0.00	17.95	0	184	0.00%
2020/04/20	0	18.85	0	0.00	18.85	0	184	0.00%
2020/04/16	3	18.38	2	18.45	18.35	1	186	0.54%
2020/04/15	1	18.35	2	18.50	18.60	-1	184	-0.54%
2020/04/14	0	18.40	3	18.40	18.55	-3	185	-1.61%
2020/04/13	0	0.00	2	18.35	18.05	-2	189	-1.05%
2020/04/09	6	18.25	4	18.15	18.15	2	194	1.03%
2020/04/08	0	18.65	0	0.00	18.65	0	198	0.00%
2020/04/07	0	17.90	0	0.00	18.00	0	280	0.00%
2020/04/06	0	16.40	0	0.00	16.40	0	277	0.00%
2020/04/01	0.5	16.55	0	0.00	16.55	0.5	279	0.18%
2020/03/31	0	16.60	0	0.00	16.70	0	281	0.00%
2020/03/30	0	16.60	0	0.00	16.45	0	278	0.01%
2020/03/27	5	16.60	15	16.83	16.90	-10	278	-3.58%
2020/03/26	0	15.95	0	0.00	16.05	0	274	0.00%
2020/03/25	0	15.85	0	0.00	15.85	0	275	0.00%
2020/03/23	10	13.74	0	0.00	13.90	10	271	3.68%
2020/03/19	0.5	13.50	0	0.00	13.50	0.5	260	0.19%
2020/03/18	0	15.00	0	0.00	15.00	0	256	0.00%
2020/03/16	1	18.10	0	0.00	16.65	1	251	0.40%
2020/03/13	1	18.30	0	0.00	18.50	1	248	0.40%
2020/03/12	1	20.35	0	0.00	20.30	1	241	0.42%
2020/03/11	0	22.55	0	0.00	22.55	0	237	0.00%
2020/03/09	1	23.50	1	23.65	23.40	0	240	0.00%
2020/03/06	0	24.10	0	0.00	24.10	0	253	0.00%
2020/03/05	0	24.35	0	0.00	24.40	0	253	0.00%
2020/03/04	0	24.15	0	0.00	24.10	0	254	0.00%
2020/03/03	0	24.50	0	0.00	24.30	0	256	0.00%
2020/03/02	0	24.40	0	0.00	24.25	0	256	0.00%
2020/02/27	0	24.55	0	0.00	24.50	0	257	0.01%
2020/02/26	0	24.85	0.2	24.85	24.85	-0.2	258	-0.08%
2020/02/25	0	24.85	1	24.80	24.80	-1	259	-0.38%
2020/02/24	0	25.50	0	0.00	25.40	0	260	0.00%
2020/02/21	3	25.80	4	25.88	25.80	-1	259	-0.38%
2020/02/20	0	25.20	0	0.00	25.25	0	251	0.00%
2020/02/19	0	25.20	0	0.00	25.20	0	253	0.00%
2020/02/18	0	25.25	0	0.00	25.25	0	253	0.00%
2020/02/17	0	24.60	0	0.00	24.80	0	253	0.00%
2020/02/14	0	24.30	0	0.00	24.35	0	258	0.00%
2020/02/13	0	24.30	0	0.00	24.30	0	260	0.00%
2020/02/12	0	24.30	1	24.35	24.35	-1	263	-0.38%
2020/02/11	1	24.25	0	0.00	24.25	1	263	0.38%
2020/02/10	0	24.35	0	0.00	24.30	0	265	0.00%
2020/02/06	0	24.60	1	24.70	24.65	-1	271	-0.37%
2020/02/05	1	24.80	0	0.00	24.50	1	279	0.36%
2020/02/04	0	24.40	0	0.00	24.40	0	283	0.00%
2020/01/31	0	25.15	0	0.00	25.15	0	292	0.00%
2020/01/16	0	27.90	0	0.00	27.95	0	292	0.00%
2020/01/13	0	27.95	0	0.00	27.95	0	297	0.00%
2020/01/10	0	28.10	0	0.00	28.10	0	297	0.00%
2020/01/09	0	28.25	0	0.00	28.25	0	299	0.00%
2020/01/06	0	0.00	1	29.55	29.55	-1	303	-0.33%
2020/01/03	0	29.70	0	0.00	29.75	0	304	0.01%
2019/12/31	1	30.40	1	32.50	29.80	0	318	0.00%
2019/12/30	0	0.00	1	29.65	29.65	-1	258	-0.39%
2019/12/09	0	29.90	0	0.00	30.00	0	646	0.00%
2019/12/03	0	0.00	1	31.20	31.05	-1	834	-0.12%
2019/10/30	1	32.90	0	0.00	32.95	1	1,186	0.08%
2019/10/29	0	33.30	1	33.60	33.50	-1	1,217	-0.08%
2019/10/17	0	35.50	0	0.00	35.50	0	1,616	0.00%
2019/10/16	0	0.00	1	35.90	35.80	-1	1,666	-0.06%
2019/10/14	0	0.00	1	35.60	35.50	-1	1,820	-0.05%
2019/10/09	1	36.90	2	36.78	36.70	-1	1,934	-0.05%
2019/10/08	0	0.00	2	37.23	36.80	-2	2,081	-0.10%
2019/10/07	0	0.00	5	36.70	36.70	-5	2,080	-0.24%
2019/09/27	16	24.90	3	24.65	24.75	13	2,076	0.63%
2019/09/26	3	25.43	1	26.10	25.30	2	2,054	0.10%
2019/09/25	1	25.90	1	26.10	25.95	0	2,035	0.00%
2019/09/24	2	27.10	0	0.00	26.70	2	2,026	0.10%
2019/09/23	0	27.55	1	27.50	27.05	-1	2,017	-0.05%
2019/09/20	0	0.00	0	27.90	27.75	0	1,999	0.00%
2019/09/19	0	27.85	0	27.85	27.80	0	2,005	0.00%
2019/09/18	2	27.95	1	28.30	28.10	1	2,008	0.05%
2019/09/17	25	27.89	3	27.93	27.80	22	2,003	1.10%
2019/09/16	3	28.62	39	28.41	28.30	-36	2,008	-1.79%
2019/09/12	2	28.05	4	28.74	29.10	-2	2,019	-0.10%
2019/09/10	1	28.30	0	0.00	27.80	1	2,028	0.05%
2019/09/09	3	28.92	0	29.35	28.70	3	2,051	0.15%
2019/09/06	54	30.05	40	29.90	29.70	14	2,066	0.68%
2019/09/05	2	28.58	1	27.95	28.65	1	1,985	0.05%
2019/09/04	9	28.34	7	28.37	27.80	2	1,958	0.10%
2019/09/03	19	27.38	25	27.76	28.20	-6	1,907	-0.31%
2019/08/29	0	0.00	0	25.45	25.35	0	1,835	0.00%
2019/08/28	0	0.00	1	25.35	25.05	-1	1,857	-0.05%
2019/08/27	0	0.00	0	25.35	25.30	0	1,875	0.00%
2019/08/19	1	26.30	4	26.80	27.30	-3	2,112	-0.14%
2019/08/16	2	26.05	1	26.05	26.10	1	2,083	0.05%
2019/08/15	0	0.00	1	25.20	25.65	-1	2,079	-0.05%
2019/08/14	12	26.01	12	25.93	25.60	0	2,088	0.00%
2019/08/12	0	0.00	2	25.93	25.90	-2	2,128	-0.09%
2019/08/08	0	0.00	3	25.55	25.70	-3	2,176	-0.14%
2019/08/06	0	0.00	3	25.47	25.90	-3	2,224	-0.13%
2019/08/05	13	27.10	12	27.43	26.40	1	2,235	0.04%
2019/08/02	4	26.85	2	26.70	27.30	2	2,253	0.09%
2019/08/01	53	27.19	49	27.18	27.10	4	2,271	0.18%
2019/07/31	8	26.66	0	0.00	27.05	8	2,275	0.35%
2019/07/30	2	27.18	2	27.03	27.05	0	2,271	0.00%
2019/07/29	7	28.60	16	28.56	28.20	-9	2,260	-0.40%
2019/07/26	1	29.75	17	29.84	29.75	-16	2,263	-0.71%
2019/07/25	9	30.52	5	30.31	30.30	4	2,272	0.18%
2019/07/24	32	30.01	44	29.81	29.85	-12	2,336	-0.51%
2019/07/23	4	30.64	7	30.37	30.35	-3	2,599	-0.12%
2019/07/22	5	41.31	1	41.80	41.00	4	2,710	0.15%
2019/07/19	5	41.60	0	0.00	41.40	5	2,639	0.19%
2019/07/18	0	0.00	1	42.10	41.80	-1	2,592	-0.04%
2019/07/17	23	41.92	12	42.14	41.80	11	2,575	0.43%
2019/07/16	5	41.46	4	41.55	41.30	1	2,543	0.04%
2019/07/15	23	41.98	22	42.01	42.00	1	2,504	0.04%
2019/07/12	16	42.92	1	43.00	42.75	15	2,455	0.61%
2019/07/11	3	42.23	4	42.67	42.00	-1	2,421	-0.04%
2019/07/10	18	43.86	9	43.64	43.30	9	2,367	0.38%
2019/07/09	15	46.06	18	46.40	44.35	-3	2,291	-0.13%
2019/07/08	28	45.12	15	45.29	46.20	13	2,178	0.60%
2019/07/04	9	41.95	9	42.22	42.00	0	2,056	0.00%
2019/07/03	5	41.60	5	41.92	41.95	0	2,075	0.00%
2019/07/01	2	42.30	2	41.90	41.85	0	2,116	0.00%
2019/06/28	4	41.45	4	41.70	41.30	0	2,140	0.00%
2019/06/27	7	41.44	7	41.76	41.80	0	2,142	0.00%
2019/06/25	0	0.00	5	41.70	41.50	-5	2,171	-0.23%
2019/06/24	1	42.00	0	0.00	42.05	1	2,206	0.05%
2019/06/21	8	42.86	3	43.70	42.65	5	2,217	0.23%
2019/06/19	1	43.25	1	42.55	42.75	0	2,210	0.00%
2019/06/18	2	42.50	6	42.02	41.90	-4	2,215	-0.18%
2019/06/17	5	42.55	0	42.40	42.55	5	2,234	0.22%
2019/06/14	2	42.25	1	41.55	41.55	1	2,230	0.04%
2019/06/13	0	0.00	0	40.30	40.20	0	2,215	0.00%
2019/06/12	1	41.00	2	41.15	40.80	-1	2,245	-0.04%
2019/06/11	0	40.95	0	0.00	40.85	0	2,273	0.00%
2019/06/10	1	40.30	21	40.44	40.15	-20	2,332	-0.86%
2019/06/04	1	42.25	3	42.37	41.80	-2	2,538	-0.08%
2019/06/03	4	41.90	10	42.11	41.75	-6	2,584	-0.23%
2019/05/31	38	44.06	9	43.99	43.65	29	2,625	1.10%
2019/05/30	7	40.31	5	42.52	43.30	2	2,519	0.08%
2019/05/29	5	39.43	11	39.37	39.40	-6	2,607	-0.23%
2019/05/28	3	40.02	0	0.00	39.95	3	2,677	0.11%
2019/05/27	1	40.55	0	0.00	40.15	1	2,810	0.04%
2019/05/24	0	0.00	2	40.80	40.80	-2	2,862	-0.07%
2019/05/23	1	39.85	1	40.50	40.45	0	2,849	0.00%
2019/05/22	1	41.85	2	41.43	41.30	-1	2,841	-0.04%
2019/05/21	0	0.00	15	41.01	41.20	-15	2,833	-0.53%
2019/05/20	1	41.10	4	40.29	40.15	-3	2,821	-0.11%
2019/05/17	0	0.00	30	40.65	41.30	-30	2,810	-1.07%
2019/05/16	12	42.98	10	42.95	40.55	2	2,772	0.07%
2019/05/15	32	44.82	0	45.35	44.80	32	2,717	1.18%
2019/05/14	1	43.00	1	43.75	43.75	0	2,673	0.00%
2019/05/13	0	0.00	16	44.20	44.20	-16	2,647	-0.60%
2019/05/10	2	44.90	32	45.53	44.10	-30	2,624	-1.14%
2019/05/09	10	46.42	26	45.47	45.35	-16	2,588	-0.62%
2019/05/08	6	45.87	5	46.27	45.90	1	2,552	0.04%
2019/05/07	8	46.94	1	46.50	46.50	7	2,524	0.28%
2019/05/06	1	46.70	1	46.50	47.00	0	2,495	0.00%
2019/05/03	4	45.68	6	46.13	46.20	-2	2,458	-0.08%
2019/05/02	9	46.86	4	46.50	46.50	5	2,408	0.21%
2019/04/30	13	47.66	5	47.65	48.00	8	2,370	0.34%
2019/04/29	54	48.55	114	48.53	48.90	-60	2,272	-2.64%	大賣/
2019/04/26	105	46.55	31	46.10	46.55	74	1,975	3.75%	大買/
2019/04/25	1	42.35	6	42.35	42.35	-5	1,801	-0.28%
2019/04/23	0	0.00	4	34.05	35.00	-4	1,779	-0.22%
2019/04/22	3	34.45	0	0.00	34.35	3	1,759	0.17%
2019/04/19	0	0.00	3	33.65	34.40	-3	1,749	-0.17%
2019/04/16	35	34.07	15	33.00	34.90	20	1,712	1.17%
2019/04/12	0	0.00	2	33.25	32.80	-2	1,682	-0.12%
2019/04/10	2	32.65	0	0.00	33.00	2	1,653	0.12%
2019/04/09	0	0.00	1	33.50	33.35	-1	1,641	-0.06%
2019/04/03	1	32.45	11	32.31	32.45	-10	1,586	-0.63%
2019/04/02	1	34.25	6	34.32	33.40	-5	1,561	-0.32%
2019/04/01	9	36.87	6	36.33	35.80	3	1,525	0.20%
2019/03/29	4	36.70	4	36.26	36.80	0	1,525	0.00%
2019/03/28	12	37.32	4	37.05	36.10	8	1,493	0.54%
2019/03/26	0	0.00	3	36.42	35.75	-3	1,437	-0.21%
2019/03/25	0	0.00	1	34.60	36.80	-1	1,419	-0.07%
2019/03/21	23	37.43	13	37.84	37.95	10	1,394	0.72%
2019/03/20	5	36.90	8.8	36.71	37.00	-3.8	1,364	-0.28%
2019/03/19	5	36.06	1	36.05	35.80	4	1,324	0.30%
2019/03/18	2	36.80	1	36.55	36.05	1	1,286	0.08%
2019/03/15	3	36.07	0	0.00	37.00	3	1,254	0.24%
2019/03/14	10	35.60	43	35.55	35.60	-33	1,211	-2.72%
2019/03/13	8	36.06	18	36.50	35.60	-10	1,172	-0.85%
2019/03/12	7	34.97	9	35.03	36.00	-2	1,099	-0.18%
2019/03/11	18	34.01	26	33.72	34.15	-8	1,007	-0.79%
2019/03/08	0	0.00	3	31.67	31.90	-3	902	-0.33%
2019/03/07	29	31.15	0	0.00	30.70	29	860	3.37%
2019/03/06	0	30.85	0	0.00	30.85	0	784	0.00%
2019/03/05	11	30.48	33	30.30	31.50	-22	711	-3.09%
2019/03/04	25	30.25	6	29.01	30.10	19	619	3.07%
2019/02/27	3	27.57	2	27.28	27.65	1	485	0.21%
2019/02/26	6	27.32	0	0.00	27.40	6	403	1.49%
2019/02/25	5	24.29	4	24.60	25.20	1	264	0.38%
2019/02/21	0	22.90	0	0.00	23.00	0	215	0.00%
2019/02/19	0	22.85	0	0.00	22.85	0	224	0.00%
2019/02/15	2	23.15	0	0.00	22.95	2	220	0.91%
2019/02/14	0	22.70	0	0.00	22.80	0	220	0.00%
2019/01/23	0	22.45	0	0.00	22.45	0	315	0.00%
2018/12/25	0	0.00	23	22.50	22.45	-23	351	-6.54%
2018/12/11	1	23.15	1	23.50	23.80	0	358	0.00%
2018/12/04	0	0.00	1	24.20	24.25	-1	488	-0.20%
2018/11/30	1	23.90	0	0.00	24.00	1	498	0.20%
2018/11/09	6	23.01	6	23.52	23.30	0	457	0.00%
2018/11/08	16	23.89	18	23.71	23.50	-2	449	-0.45%
2018/11/07	0	0.00	5	21.80	22.20	-5	400	-1.25%
2018/10/31	1	19.85	1	19.95	19.90	0	397	0.00%
2018/10/03	5	21.60	0	0.00	21.60	5	411	1.21%
2018/09/17	0	0.00	20	21.88	21.80	-20	394	-5.08%
2018/09/14	21	21.85	0	0.00	21.75	21	363	5.78%
2018/09/13	1	22.80	1	22.85	21.20	0	340	0.00%
2018/09/11	1	22.20	1	22.00	21.60	0	233	0.00%
2018/09/10	1	21.65	1	21.90	21.40	0	220	0.00%
2018/09/07	6	22.10	6	21.79	21.95	0	215	0.00%
2018/09/05	1	21.10	1	20.90	20.85	0	198	0.00%
2018/08/27	0	0.00	0	20.50	20.60	0	208	0.00%
2018/08/23	0	0.00	3	20.60	20.65	-3	223	-1.34%
2018/08/08	3	20.50	0	0.00	20.10	3	301	1.00%
2018/08/07	0	0.00	1	21.65	21.50	-1	298	-0.34%
2018/08/01	3	22.75	1	23.10	22.60	2	307	0.65%
2018/07/19	0	0.00	2	21.00	20.90	-2	323	-0.62%
2018/07/18	0	0.00	4	21.03	21.15	-4	325	-1.23%
2018/07/11	6	20.80	0	0.00	20.75	6	338	1.77%
2018/07/03	0	0.00	1	20.90	20.95	-1	344	-0.29%
2018/06/22	0	0.00	3	21.60	21.70	-3	340	-0.88%
2018/06/13	0	0.00	3	22.45	22.35	-3	352	-0.85%
2018/06/12	2	22.55	0	0.00	22.95	2	344	0.58%
2018/06/11	0	0.00	0	22.40	22.50	0	339	0.00%
2018/06/07	1	22.70	0	0.00	22.80	1	326	0.31%
2018/06/01	0	0.00	5	22.92	22.75	-5	315	-1.59%
2018/05/31	9	23.03	0	0.00	23.00	9	312	2.88%
2018/05/30	1	22.95	0	0.00	22.55	1	299	0.33%
2018/05/29	0	0.00	1	22.50	22.50	-1	296	-0.34%
2018/05/28	1	23.10	10	23.45	23.00	-9	294	-3.06%
2018/05/25	10	23.76	0	0.00	23.80	10	278	3.59%
2018/05/17	0	0.00	1	22.40	22.55	-1	235	-0.42%
2018/05/14	1	21.90	1	22.65	22.05	0	236	0.00%
2018/05/11	1	21.75	0	0.00	21.60	1	237	0.42%
2018/05/09	21	22.70	21	22.93	22.10	0	250	0.00%
2018/04/25	0	0.00	1	22.60	22.30	-1	338	-0.30%
2018/04/17	0	0.00	3	21.30	21.60	-3	403	-0.75%
2018/04/12	0	0.00	0	21.10	21.25	0	403	0.00%
2018/04/11	0	21.30	0	0.00	21.40	0	409	0.00%
2018/04/10	0	21.20	0	0.00	21.30	0	410	0.00%
2018/04/09	0	21.25	0	0.00	21.25	0	415	0.00%
2018/04/03	0	21.40	0	0.00	21.20	0	416	0.00%
2018/04/02	0	21.35	0	0.00	21.35	0	418	0.01%
2018/03/29	0	20.80	0	0.00	20.80	0	413	0.00%
2018/03/28	0	20.55	0	0.00	20.55	0	412	0.00%
2018/03/27	0	20.40	0	0.00	20.50	0	412	0.00%
2018/03/22	0	20.50	0	0.00	20.60	0	408	0.00%
2018/03/21	0	0.00	2	21.60	21.10	-2	405	-0.49%
2018/03/20	0	0.00	3	20.50	20.95	-3	396	-0.76%
2018/03/16	0	19.85	0	0.00	19.85	0	392	0.00%
2018/03/15	0	19.90	0	0.00	19.75	0	393	0.00%
2018/03/13	0	19.60	0	0.00	19.65	0	395	0.00%
2018/03/07	0	0.00	0	19.70	19.85	0	398	0.00%
2018/03/05	0	19.70	0	0.00	19.55	0	402	0.00%
2018/03/02	0	19.95	0	0.00	19.80	0	402	0.00%
2018/02/22	0	20.20	1	20.25	20.15	-1	403	-0.25%
2018/02/08	0	19.10	1	19.05	18.90	-1	399	-0.25%
2018/02/07	1	19.50	0	0.00	19.50	1	399	0.25%
2018/02/06	2	19.58	0	0.00	19.10	2	398	0.50%
2018/02/02	0	0.00	2	20.90	21.05	-2	382	-0.52%
2018/02/01	2	21.60	0	0.00	21.00	2	382	0.52%
2018/01/30	8	23.08	6	23.22	21.45	2	370	0.54%
2018/01/29	2	23.10	3	23.40	23.40	-1	314	-0.32%
2018/01/25	0	21.10	0	0.00	21.20	0	240	0.00%
2018/01/24	0	0.00	25	21.66	21.60	-25	235	-10.61%
2018/01/18	25	21.20	0	0.00	21.20	25	227	10.99%