英濟 (3294)-華南永昌-台中券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
34.80
漲跌
▼1.00
漲幅
-2.79%
成交量
1,566張
產業
上櫃電子零組件類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	10	34.95	0	0.00	34.80	10	6,503	0.15%
2024/05/10	0	0.00	32	35.56	35.80	-32	6,576	-0.49%
2024/05/09	2	35.10	0	0.00	35.10	2	6,755	0.03%
2024/05/08	1	37.30	2	37.50	37.10	-1	6,749	-0.01%
2024/05/06	0.1	37.70	0	0.00	37.35	0.1	6,748	0.00%
2024/05/03	4	37.53	4	36.60	37.10	0	6,801	0.00%
2024/05/02	2	36.70	2	36.48	36.75	0	6,780	0.00%
2024/04/29	10	35.55	0	0.00	36.10	10	6,742	0.15%
2024/04/26	1	36.65	13	36.39	35.30	-12	6,717	-0.18%
2024/04/25	13	36.76	5	36.35	36.10	8	6,684	0.12%
2024/04/24	35	37.83	34	37.84	37.25	1	6,659	0.02%
2024/04/23	1	35.55	0	0.00	35.55	1	6,601	0.02%
2024/04/22	2.1	35.54	2	35.60	35.00	0.1	6,574	0.00%
2024/04/19	6	36.94	8	36.63	36.75	-2	6,511	-0.03%
2024/04/18	3	39.02	56	39.59	38.55	-53	6,413	-0.83%
2024/04/17	5	40.77	2	40.50	40.70	3	6,335	0.05%
2024/04/16	2	39.10	14	39.22	39.95	-12	6,245	-0.19%
2024/04/15	28	41.41	5	41.40	40.60	23	6,125	0.38%
2024/04/12	7	46.51	2	47.55	44.65	5	5,939	0.08%
2024/04/11	32	48.93	7	48.97	48.85	25	5,758	0.43%
2024/04/10	63	49.98	40	49.40	50.50	23	5,615	0.41%
2024/04/09	121	48.57	83	48.07	49.90	38	5,242	0.72%	大買/
2024/04/08	49	45.15	50	45.17	45.40	-1	4,897	-0.02%
2024/04/03	3	42.25	5	42.50	42.20	-2	4,704	-0.04%
2024/04/02	10	43.29	6.5	45.37	42.40	3.5	4,672	0.07%
2024/04/01	1	46.10	15.5	46.36	45.50	-14.5	4,575	-0.32%
2024/03/29	27	48.11	38	47.48	46.50	-11	4,494	-0.24%
2024/03/28	35	45.69	41	45.90	45.15	-6	4,318	-0.14%
2024/03/27	51	44.58	27	44.72	44.20	24	4,188	0.57%
2024/03/26	31	44.05	31	44.50	43.45	0	4,100	0.00%
2024/03/25	115	44.96	101	45.41	44.35	14	3,990	0.35%	大買/大賣/
2024/03/22	95	43.58	94	43.63	45.00	1	3,580	0.03%
2024/03/21	2	40.83	3	40.88	40.95	-1	3,421	-0.03%
2024/03/20	32	41.95	27	42.13	41.20	5	3,371	0.15%
2024/03/19	37	41.47	32	41.93	40.70	5	3,265	0.15%
2024/03/18	62	43.97	68	44.37	43.50	-6	3,159	-0.19%
2024/03/15	35	41.95	12	41.62	43.20	23	2,732	0.84%
2024/03/14	47	39.36	60	39.69	39.30	-13	2,588	-0.50%
2024/03/13	27.1	41.60	39	41.39	41.50	-11.9	2,467	-0.48%
2024/03/12	34	45.09	29	44.52	44.65	5	2,315	0.22%
2024/03/11	32	47.09	56.2	46.67	45.50	-24.2	2,175	-1.11%
2024/03/08	27.1	49.39	8	48.11	47.20	19.1	1,988	0.96%
2024/03/07	141.1	60.24	114	57.62	52.40	27.1	1,818	1.49%	大買/大賣/
2024/03/06	0	0.00	2	58.00	58.20	-2	1,435	-0.14%
2024/03/05	2	53.50	5	54.00	54.50	-3	1,406	-0.21%
2024/03/04	6.2	52.68	1	50.20	54.50	5.2	1,384	0.37%
2024/03/01	0.8	56.57	0	0.00	52.70	0.8	1,326	0.06%
2024/02/29	0	0.00	12	58.17	58.50	-12	1,294	-0.93%
2024/02/23	3	51.30	0.1	51.10	51.50	2.9	1,227	0.23%
2024/02/22	4	49.80	0	0.00	50.00	4	1,212	0.33%
2024/02/21	0	0.00	3	49.18	49.80	-3	1,173	-0.26%
2024/02/20	11	47.50	0	0.00	45.30	11	1,133	0.97%
2024/02/19	1	44.50	5	44.40	45.50	-4	1,080	-0.37%
2024/02/16	0	0.00	5	41.15	42.15	-5	1,034	-0.48%
2024/02/15	26	41.13	15	40.95	41.50	11	978	1.12%
2024/02/05	13	37.31	39	37.73	38.30	-26	823	-3.16%
2024/02/02	4	34.85	36	34.85	34.85	-32	691	-4.63%
2024/02/01	12	31.70	8	31.70	31.70	4	593	0.67%
2024/01/31	0	0.00	3	28.85	28.85	-3	379	-0.79%
2024/01/30	2	26.25	0	0.00	26.25	2	353	0.57%
2024/01/29	0	0.00	2	23.90	23.90	-2	339	-0.59%
2024/01/25	0	19.65	0	19.85	19.80	0	244	0.01%
2024/01/24	0	0.00	0	19.30	19.15	0	217	0.00%
2024/01/23	0	18.90	1	18.80	18.70	-1	229	-0.44%
2024/01/22	0	18.50	0	0.00	18.45	0	241	0.00%
2024/01/12	0	18.80	0	0.00	18.90	0	304	0.00%
2024/01/11	1	18.95	0	0.00	18.95	1	305	0.33%
2024/01/10	0	19.00	0	0.00	18.80	0	307	0.00%
2024/01/09	0	19.25	0	0.00	18.90	0	312	0.00%
2024/01/05	0	19.15	0	0.00	19.00	0	323	0.00%
2024/01/03	0.1	19.15	0	19.30	19.15	0.1	322	0.03%
2023/12/28	1	20.10	1	20.00	19.20	0	320	0.00%
2023/12/25	0.1	19.05	0	0.00	18.50	0.1	306	0.02%
2023/12/22	0.1	19.19	1	19.25	19.00	-0.9	348	-0.27%
2023/12/20	1	19.15	0	0.00	19.15	1	349	0.29%
2023/12/19	0	19.55	0	0.00	19.15	0	346	0.00%
2023/12/15	0.2	19.52	0	0.00	19.35	0.2	346	0.06%
2023/12/14	0.1	19.67	0	0.00	19.50	0.1	342	0.03%
2023/12/13	0.1	19.77	0	0.00	19.60	0.1	337	0.03%
2023/12/11	0	0.00	1	19.60	19.30	-1	333	-0.30%
2023/12/08	1	19.20	1	19.10	19.20	0	341	0.00%
2023/12/07	1	19.20	0	0.00	19.20	1	341	0.29%
2023/12/06	0.1	19.43	0	19.40	19.40	0	341	0.01%
2023/11/30	0	19.70	0	0.00	19.50	0	336	0.00%
2023/11/28	0	0.00	1	19.60	19.60	-1	337	-0.30%
2023/11/27	1	19.45	1	19.85	19.45	0	337	0.00%
2023/11/24	1	19.60	0	0.00	19.60	1	336	0.30%
2023/11/23	0	0.00	1	19.80	19.70	-1	336	-0.30%
2023/11/22	0	0.00	0	19.90	20.00	0	334	0.00%
2023/11/20	1	19.75	0	19.75	19.80	1	327	0.30%
2023/11/16	0	19.00	0	0.00	19.10	0	337	0.00%
2023/11/14	0	0.00	4	18.91	19.00	-4	335	-1.19%
2023/11/13	1	18.75	0	0.00	18.75	1	339	0.29%
2023/11/10	0	19.50	4	19.43	19.30	-4	344	-1.16%
2023/11/09	1	19.85	1	19.80	19.75	0	351	0.00%
2023/11/08	0	20.50	0	0.00	19.75	0	376	0.00%
2023/11/07	0	20.07	0	0.00	19.75	0	376	0.00%
2023/11/06	0	0.00	2	19.95	20.05	-2	378	-0.53%
2023/11/03	0	0.00	0	19.90	19.95	0	375	0.00%
2023/11/01	2	20.00	0	19.90	19.85	2	369	0.54%
2023/10/31	0	19.85	7	19.78	19.70	-7	366	-1.91%
2023/10/30	0	0.00	4	20.45	20.25	-4	355	-1.13%
2023/10/27	2	19.93	0	0.00	20.20	2	342	0.58%
2023/10/26	3	19.87	3	19.88	19.85	0	333	0.00%
2023/10/25	1	19.90	0	0.00	19.75	1	319	0.31%
2023/10/24	1	19.20	0	0.00	19.75	1	311	0.32%
2023/10/23	0	0.00	1	19.10	19.15	-1	295	-0.34%
2023/10/20	0	0.00	1	18.85	19.05	-1	294	-0.34%
2023/10/18	1	19.15	0	0.00	19.05	1	291	0.34%
2023/10/17	1	19.10	0	0.00	19.05	1	288	0.35%
2023/10/12	2	18.80	2	18.75	18.80	0	281	0.00%
2023/10/11	2	19.20	4	18.89	18.70	-2	281	-0.71%
2023/10/06	0	0.00	1	19.05	18.95	-1	279	-0.36%
2023/10/04	2	18.90	0	0.00	18.90	2	291	0.69%
2023/09/28	0	0.00	7	19.01	19.10	-7	298	-2.34%
2023/09/27	8	19.49	4	19.85	18.80	4	296	1.35%
2023/09/26	0	0.00	0	18.85	18.75	0	255	0.00%
2023/09/20	0	0.00	1	18.75	18.55	-1	271	-0.37%
2023/09/19	1	18.60	0	0.00	18.60	1	278	0.36%
2023/09/15	0	18.70	0	0.00	18.65	0	288	0.00%
2023/09/13	0	0.00	1	19.05	18.80	-1	291	-0.34%
2023/09/05	1	18.70	1	18.70	18.70	0	316	0.00%
2023/09/04	0	18.45	0	0.00	18.70	0	319	0.00%
2023/09/01	1	18.50	0	0.00	18.45	1	318	0.31%
2023/08/24	1	18.60	0	0.00	18.35	1	370	0.27%
2023/08/22	0	0.00	0	18.50	18.90	0	374	0.00%
2023/08/21	0	0.00	4	18.10	18.10	-4	364	-1.10%
2023/08/17	0	0.00	0	18.45	18.45	0	379	0.00%
2023/08/16	2	18.20	0	0.00	18.15	2	377	0.53%
2023/08/15	0	0.00	0	18.60	18.50	0	373	0.00%
2023/08/11	0	0.00	0	18.25	18.15	0	372	0.00%
2023/08/10	0	0.00	3	18.30	18.20	-3	381	-0.79%
2023/08/04	0	19.00	0	0.00	18.00	0	402	0.00%
2023/08/02	0	0.00	1	17.85	17.85	-1	407	-0.25%
2023/08/01	1	17.76	1	17.95	18.00	0	407	0.00%
2023/07/28	0	18.15	1	18.10	18.05	-1	409	-0.24%
2023/07/27	1.1	17.96	0	0.00	17.95	1.1	414	0.25%
2023/07/10	0	0.00	2	18.30	18.25	-2	676	-0.30%
2023/07/07	0	0.00	1	18.35	18.30	-1	680	-0.15%
2023/07/04	2	18.93	0	0.00	18.90	2	714	0.28%
2023/07/03	3	19.10	0	0.00	19.05	3	713	0.42%
2023/06/30	0	0.00	1	19.05	19.15	-1	712	-0.14%
2023/06/27	4	18.85	10	18.85	18.70	-6	719	-0.83%
2023/06/26	1	18.95	0.1	18.95	18.95	0.9	760	0.12%
2023/06/16	2	18.75	0	0.00	18.70	2	891	0.22%
2023/06/15	10	18.75	0	0.00	18.75	10	886	1.13%
2023/06/12	0	0.00	2.1	19.05	19.00	-2.1	865	-0.24%
2023/06/07	1	18.60	0	0.00	18.70	1	856	0.12%
2023/06/01	0	0.00	1	19.30	18.80	-1	855	-0.12%
2023/05/30	1	18.45	0	0.00	18.35	1	827	0.12%
2023/05/25	1	18.20	0	0.00	18.10	1	811	0.12%
2023/05/19	2.1	17.90	0	0.00	17.90	2.1	786	0.26%
2023/05/18	10	18.40	10	17.90	17.90	0	780	0.00%
2023/05/16	3.1	17.80	0	0.00	17.80	3.1	747	0.41%
2023/05/12	0	18.10	0	0.00	17.80	0	736	0.00%
2023/05/11	0	0.00	2	18.00	17.70	-2	729	-0.27%
2023/05/02	2	18.83	0	0.00	18.80	2	719	0.28%
2023/04/28	9	18.62	10	18.87	19.05	-1	707	-0.14%
2023/04/26	22.1	18.43	53	18.90	18.40	-30.9	677	-4.56%
2023/04/25	33	19.63	18	19.66	19.20	15	635	2.36%
2023/04/24	0.1	18.20	2	18.20	18.00	-1.9	482	-0.39%
2023/04/21	5	18.75	2	18.35	17.95	3	482	0.62%
2023/04/20	5	18.95	0	0.00	18.80	5	472	1.06%
2023/04/18	10	19.54	0	0.00	19.20	10	462	2.16%
2023/04/17	1	19.45	0	0.00	19.30	1	456	0.22%
2023/04/14	0	19.30	0	0.00	19.15	0	433	0.00%
2023/04/07	0	19.75	0	0.00	19.60	0	375	0.00%
2023/03/30	1	19.35	1	19.35	19.35	0	368	0.00%
2023/03/28	1	19.15	0	0.00	19.25	1	364	0.27%
2023/03/27	4	19.66	0	0.00	19.40	4	351	1.14%
2023/03/24	62.1	20.31	73	20.08	20.10	-10.9	305	-3.57%
2023/03/23	16	18.74	2	19.40	19.40	14	239	5.84%
2023/03/10	0	0.00	1	18.25	18.15	-1	205	-0.49%
2023/03/09	2	18.80	9	18.53	18.60	-7	207	-3.37%
2023/03/07	5	18.02	0	0.00	18.10	5	196	2.55%
2023/02/23	0	0.00	3	17.85	17.80	-3	193	-1.55%
2023/02/20	1	17.80	0	0.00	17.70	1	192	0.52%
2023/02/13	1	17.20	0	0.00	17.30	1	192	0.52%
2023/02/07	1	17.65	0	0.00	17.70	1	188	0.53%
2023/02/06	1	17.70	0	0.00	17.75	1	189	0.53%
2023/02/03	0	0.00	1	17.80	17.85	-1	187	-0.53%
2023/02/02	1	18.05	3	18.07	18.00	-2	184	-1.09%
2023/01/12	0.2	17.20	0	0.00	17.00	0.2	166	0.12%
2023/01/05	1	17.05	0	0.00	17.05	1	174	0.57%
2023/01/04	1	17.00	0	0.00	17.00	1	175	0.57%
2023/01/03	0.1	17.15	0	0.00	17.00	0.1	177	0.06%
2022/12/27	0.1	17.25	0	0.00	17.25	0.1	187	0.05%
2022/12/19	0.1	17.65	0	0.00	17.50	0.1	207	0.05%
2022/12/16	1	17.70	0	0.00	17.65	1	207	0.48%
2022/12/13	0	0.00	1	19.10	18.70	-1	200	-0.50%
2022/12/09	0	0.00	1	17.70	17.75	-1	172	-0.58%
2022/12/08	1	17.50	0	0.00	17.50	1	170	0.59%
2022/12/05	0	0.00	1	18.20	18.15	-1	168	-0.59%
2022/11/30	0	0.00	1	17.35	17.50	-1	169	-0.59%
2022/11/29	0	0.00	1	16.95	17.10	-1	169	-0.59%
2022/11/22	2	16.60	0	0.00	16.65	2	190	1.05%
2022/11/11	0	0.00	1	17.25	17.25	-1	213	-0.47%
2022/11/04	0	0.00	2	16.83	16.85	-2	268	-0.75%
2022/10/31	0	0.00	1	16.30	16.20	-1	287	-0.35%
2022/10/24	1	16.05	0	0.00	16.05	1	306	0.33%
2022/10/18	1	16.95	0	0.00	16.55	1	323	0.31%
2022/10/17	1	16.50	1	16.30	16.55	0	328	0.00%
2022/10/12	0	0.00	1	17.35	17.15	-1	327	-0.31%
2022/10/07	1	18.00	0	0.00	17.85	1	332	0.30%
2022/10/06	1	18.00	3	18.23	18.20	-2	335	-0.60%
2022/10/05	2	18.35	0	0.00	18.30	2	340	0.59%
2022/10/04	2	18.45	0	0.00	18.65	2	342	0.58%
2022/09/29	2	17.65	0	0.00	17.30	2	348	0.57%
2022/09/28	1	17.10	0	0.00	17.35	1	349	0.29%
2022/09/26	1	17.65	0	0.00	17.65	1	342	0.29%
2022/09/12	0	0.00	1	20.10	20.30	-1	438	-0.23%
2022/09/08	2	19.88	0	0.00	19.75	2	444	0.45%
2022/09/07	1	19.80	1	20.00	19.75	0	470	0.00%
2022/09/05	0	0.00	8	21.15	21.15	-8	477	-1.68%
2022/08/24	0	0.00	1	21.95	21.35	-1	514	-0.19%
2022/08/23	2	21.45	2	21.40	21.40	0	513	0.00%
2022/08/19	4	21.61	4	21.50	21.65	0	521	0.00%
2022/08/18	0	0.00	1	21.25	21.20	-1	521	-0.19%
2022/08/17	1	20.80	0	0.00	20.75	1	524	0.19%
2022/08/12	2	20.95	2	21.10	20.95	0	549	0.00%
2022/08/11	1	21.25	2	21.05	20.55	-1	538	-0.19%
2022/08/08	0	0.00	2	19.60	19.80	-2	522	-0.38%
2022/07/25	0	0.00	1	20.00	19.85	-1	591	-0.17%
2022/07/22	1	19.60	0	0.00	19.95	1	604	0.17%
2022/07/15	0	0.00	1	18.95	18.85	-1	660	-0.15%
2022/07/14	5	18.69	5	18.58	18.65	0	717	0.00%
2022/07/13	1	17.80	0	0.00	18.30	1	738	0.14%
2022/07/08	3	17.90	3	17.75	17.90	0	837	0.00%
2022/07/06	0	0.00	3	17.40	17.00	-3	840	-0.36%
2022/07/05	2	17.65	0	0.00	17.80	2	844	0.24%
2022/07/04	1	17.80	0	0.00	17.25	1	843	0.12%
2022/06/28	0	0.00	1	20.25	19.95	-1	831	-0.12%
2022/06/27	3	20.48	1	20.55	20.65	2	846	0.24%
2022/06/20	6	20.23	0	0.00	19.80	6	870	0.69%
2022/06/17	2	22.65	0	0.00	21.95	2	845	0.24%
2022/06/16	1	22.65	3	23.28	22.55	-2	843	-0.24%
2022/06/15	3	22.80	5	22.90	22.65	-2	826	-0.24%
2022/06/14	1	21.65	1	22.20	22.65	0	834	0.00%
2022/06/07	0	0.00	1	22.80	22.80	-1	858	-0.12%
2022/06/06	1	22.00	0	0.00	22.35	1	861	0.12%
2022/06/02	2	22.73	2	23.35	22.25	0	883	0.00%
2022/06/01	1	22.50	1	22.50	22.50	0	867	0.00%
2022/05/23	4	22.21	5	21.92	21.65	-1	898	-0.11%
2022/05/11	1	19.85	0	0.00	19.85	1	1,041	0.10%
2022/05/10	4	20.35	4	19.74	20.35	0	1,167	0.00%
2022/05/06	0	0.00	17	21.59	21.50	-17	1,244	-1.37%
2022/05/05	34	23.03	16	22.27	22.25	18	1,250	1.44%
2022/05/03	0	0.00	1	22.50	22.45	-1	1,254	-0.08%
2022/04/29	3	22.80	2	23.63	22.45	1	1,275	0.08%
2022/04/26	7	23.19	8	22.43	22.70	-1	1,291	-0.08%
2022/04/25	0	0.00	10	22.25	21.95	-10	1,314	-0.76%
2022/04/19	0	0.00	3	22.15	22.70	-3	1,381	-0.22%
2022/04/18	2	21.53	3	21.50	21.50	-1	1,414	-0.07%
2022/04/15	14	22.99	7	23.14	22.10	7	1,486	0.47%
2022/04/14	0	0.00	7	23.90	23.90	-7	1,472	-0.48%
2022/04/13	0	0.00	3	21.78	21.75	-3	1,492	-0.20%
2022/04/11	1	21.00	1	21.95	20.80	0	1,775	0.00%
2022/04/07	1	22.00	0	0.00	21.50	1	1,882	0.05%
2022/04/06	0	0.00	2	22.20	22.35	-2	1,916	-0.10%
2022/03/28	0	0.00	2	22.30	22.95	-2	2,507	-0.08%
2022/03/18	3	21.42	5	21.68	21.70	-2	2,841	-0.07%
2022/03/17	1	20.60	1	20.95	21.15	0	2,896	0.00%
2022/03/16	2	20.00	0	0.00	20.10	2	2,955	0.07%
2022/03/11	1	21.50	10	21.30	21.25	-9	3,312	-0.27%
2022/03/10	0	0.00	1	22.10	21.85	-1	3,415	-0.03%
2022/03/09	1	21.30	0	0.00	21.35	1	3,719	0.03%
2022/03/08	2	21.55	1	21.65	21.00	1	4,291	0.02%
2022/03/04	2	23.70	0	0.00	23.60	2	4,376	0.05%
2022/03/03	1	24.30	0	0.00	24.15	1	4,602	0.02%
2022/03/02	2	23.53	2	24.20	24.30	0	4,688	0.00%
2022/03/01	4	24.00	4	24.00	24.00	0	4,713	0.00%
2022/02/24	1	24.00	2	23.18	23.15	-1	4,718	-0.02%
2022/02/22	1	24.10	0	0.00	24.10	1	4,713	0.02%
2022/02/21	1	25.00	0	0.00	25.00	1	4,724	0.02%
2022/02/18	0	0.00	1	25.45	25.45	-1	4,738	-0.02%
2022/02/17	0	0.00	1	25.55	25.40	-1	4,760	-0.02%
2022/02/16	17	25.89	9	25.80	25.90	8	4,782	0.17%
2022/02/15	0	0.00	15	24.35	24.50	-15	4,888	-0.31%
2022/02/14	17	24.54	0	0.00	24.50	17	5,016	0.34%
2022/02/11	1	26.00	1	25.90	26.00	0	5,014	0.00%
2022/02/10	5	26.67	6	26.81	26.00	-1	5,068	-0.02%
2022/02/09	1	26.25	6	26.00	27.50	-5	4,995	-0.10%
2022/02/08	0	0.00	8	25.04	25.00	-8	4,936	-0.16%
2022/02/07	0	0.00	7	24.35	24.95	-7	4,958	-0.14%
2022/01/25	3	23.58	2	24.13	23.50	1	5,148	0.02%
2022/01/24	0	0.00	1	24.55	24.20	-1	5,172	-0.02%
2022/01/21	7	24.23	5	24.11	23.90	2	5,195	0.04%
2022/01/20	4	25.08	0	0.00	24.90	4	5,172	0.08%
2022/01/19	0	0.00	1	25.55	25.55	-1	5,150	-0.02%
2022/01/18	5	25.75	1	25.40	25.30	4	5,143	0.08%
2022/01/17	27	25.74	43	25.59	25.80	-16	5,112	-0.31%
2022/01/14	7	23.81	3	23.90	23.95	4	5,070	0.08%
2022/01/13	0	0.00	1	25.50	25.80	-1	5,045	-0.02%
2022/01/12	1	26.05	1	25.65	25.65	0	5,030	0.00%
2022/01/11	7	26.03	1	26.00	26.15	6	5,024	0.12%
2022/01/10	3	27.17	4	27.09	26.50	-1	4,992	-0.02%
2022/01/07	6	27.53	2	28.85	26.95	4	4,976	0.08%
2022/01/05	12	29.68	7	28.71	28.50	5	4,938	0.10%
2022/01/04	71	31.17	79	30.93	30.85	-8	4,876	-0.16%
2022/01/03	2	30.08	8	29.58	29.60	-6	4,763	-0.13%
2021/12/30	6	31.28	13	30.40	30.35	-7	4,823	-0.15%
2021/12/29	9	31.78	3	32.40	31.65	6	4,921	0.12%
2021/12/28	5	32.28	8	32.69	32.40	-3	4,975	-0.06%
2021/12/27	24	32.62	14	32.19	31.65	10	5,279	0.19%
2021/12/24	86	33.91	11	34.35	33.45	75	5,176	1.45%
2021/12/23	57	32.73	50	32.64	33.75	7	4,998	0.14%
2021/12/22	3	32.60	3	31.35	31.25	0	4,866	0.00%
2021/12/21	11	32.10	6	32.21	31.55	5	4,802	0.10%
2021/12/20	6	33.23	76	33.16	31.45	-70	4,718	-1.48%
2021/12/17	7	34.23	1	33.60	33.65	6	4,602	0.13%
2021/12/16	5	35.55	1	34.00	34.25	4	4,550	0.09%
2021/12/15	1	34.90	13	34.86	35.00	-12	4,502	-0.27%
2021/12/14	3	34.95	5	34.59	33.95	-2	4,462	-0.04%
2021/12/13	30	36.98	23	36.17	37.00	7	4,405	0.16%
2021/12/10	19	35.28	87	35.26	36.00	-68	4,342	-1.57%
2021/12/09	34	36.37	0	0.00	36.15	34	4,283	0.79%
2021/12/08	68	38.05	4	37.95	38.45	64	4,147	1.54%
2021/12/07	11	37.00	25	37.18	36.35	-14	4,021	-0.35%
2021/12/06	36	34.30	3	35.72	36.20	33	3,887	0.85%
2021/12/03	73	33.11	15	33.25	32.95	58	3,778	1.54%
2021/12/02	61	33.34	51.1	32.93	32.60	10	3,466	0.29%
2021/12/01	6	31.65	6	31.65	31.65	0	2,885	0.00%
2021/11/30	3	28.62	6	28.64	28.80	-3	2,829	-0.11%
2021/11/29	12	25.10	13	24.91	26.20	-1	2,757	-0.04%
2021/11/26	0	0.00	10.1	23.68	24.65	-10.1	2,522	-0.40%
2021/11/25	0.1	23.02	2	22.35	22.45	-1.9	2,424	-0.08%
2021/11/23	2	21.65	0	0.00	21.65	2	2,389	0.08%
2021/11/19	2	22.50	2	23.10	22.50	0	2,367	0.00%
2021/11/18	5	23.30	0.2	22.85	22.80	4.8	2,357	0.20%
2021/11/17	0	0.00	5	24.00	23.55	-5	2,331	-0.21%
2021/11/16	8.2	23.61	1	23.45	23.40	7.2	2,306	0.31%
2021/11/15	0	0.00	1	24.15	23.90	-1	2,273	-0.04%
2021/11/12	9	25.62	9	25.23	24.35	0	2,230	0.00%
2021/11/11	4	24.73	4	24.61	25.00	0	2,055	0.00%
2021/11/09	0	0.00	35	24.06	23.30	-35	1,893	-1.85%
2021/11/08	3	23.50	4	23.16	23.25	-1	1,809	-0.06%
2021/11/05	2	22.15	0	0.00	22.10	2	1,747	0.11%
2021/11/04	5	23.13	2	23.20	22.75	3	1,727	0.17%
2021/11/03	31	22.60	9	23.14	23.80	22	1,691	1.30%
2021/11/02	23	23.86	13	23.95	22.85	10	1,641	0.61%
2021/10/29	2	19.28	1	20.05	20.55	1	1,435	0.07%
2021/10/25	1	18.80	0	0.00	18.60	1	1,374	0.07%
2021/10/21	0	0.00	3	19.55	19.45	-3	1,354	-0.22%
2021/10/19	1	20.70	1	20.60	19.70	0	1,319	0.00%
2021/10/18	1	19.35	0	0.00	19.35	1	1,289	0.08%
2021/10/15	2.1	21.24	9	21.46	20.85	-7	1,274	-0.55%
2021/10/14	1	19.95	1	20.55	20.55	0	1,200	0.00%
2021/10/13	4	19.84	1	20.00	18.70	3	1,165	0.26%
2021/10/12	6	19.75	2	20.25	19.95	4	1,143	0.35%
2021/10/08	13	21.85	11	21.90	21.15	2	1,109	0.18%
2021/10/07	16	21.48	13	21.29	21.40	3	1,027	0.29%
2021/10/06	6	20.85	10	21.10	21.30	-4	908	-0.44%
2021/10/05	7	19.70	9	19.09	20.65	-2	763	-0.26%
2021/10/04	5	18.73	3	18.80	18.80	2	678	0.29%
2021/09/30	2	18.75	1	19.25	19.05	1	286	0.35%
2021/09/29	2	18.65	37	18.69	18.85	-35	267	-13.06%
2021/09/28	0	0.00	0.2	18.50	18.50	-0.2	240	-0.09%
2021/09/15	20	17.20	20	17.20	17.15	0	262	0.00%
2021/09/03	0	0.00	0	17.05	17.10	0	291	-0.01%
2021/08/02	0	0.00	3	19.10	19.25	-3	804	-0.37%
2021/07/30	0	0.00	4	19.16	19.05	-4	804	-0.50%
2021/07/29	2	19.50	0	0.00	19.40	2	812	0.25%
2021/07/28	0	0.00	2	19.13	19.15	-2	823	-0.24%
2021/07/27	1	19.70	1	19.55	19.65	0	849	0.00%
2021/07/23	1	19.75	4	19.80	19.90	-3	999	-0.30%
2021/07/22	0	0.00	2	19.55	19.50	-2	1,046	-0.19%
2021/07/21	3	19.53	3	19.45	19.40	0	1,067	0.00%
2021/07/20	1	20.30	0	0.00	20.00	1	1,065	0.09%
2021/07/19	0	0.00	5	20.55	20.50	-5	1,081	-0.46%
2021/07/16	0	0.00	5	20.90	20.85	-5	1,097	-0.46%
2021/07/14	0	0.00	4	20.45	20.50	-4	1,118	-0.36%
2021/07/12	0	0.00	1	21.20	21.30	-1	1,141	-0.09%
2021/07/09	0	0.00	1	21.40	21.10	-1	1,147	-0.09%
2021/07/08	1	21.10	0	0.00	20.85	1	1,162	0.09%
2021/06/25	1	22.55	0	0.00	22.20	1	1,498	0.07%
2021/06/24	0	0.00	2	21.85	22.35	-2	1,533	-0.13%
2021/06/23	0	0.00	4	21.65	21.90	-4	1,547	-0.26%
2021/06/11	3	22.53	1.2	22.37	22.35	1.8	2,255	0.08%
2021/06/09	1	23.50	11	23.85	23.80	-10	2,286	-0.44%
2021/06/07	11	21.75	9	22.05	22.20	2	2,318	0.09%
2021/06/04	14.2	22.46	2	22.55	22.85	12.2	2,296	0.53%
2021/06/02	1	20.95	0	0.00	20.85	1	1,971	0.05%
2021/06/01	0	0.00	1	21.20	21.15	-1	1,979	-0.05%
2021/05/27	0	0.00	3	20.15	20.20	-3	1,988	-0.15%
2021/05/24	1	20.20	0	0.00	20.10	1	2,058	0.05%
2021/05/21	0	0.00	8	19.93	20.10	-8	2,058	-0.39%
2021/05/19	1	20.40	0	0.00	20.00	1	2,062	0.05%
2021/05/14	1	20.00	0	0.00	19.40	1	2,046	0.05%
2021/05/12	1	19.70	0	0.00	18.90	1	2,026	0.05%
2021/05/11	2	21.83	14	22.16	20.85	-12	2,004	-0.60%
2021/05/10	0	0.00	1	23.00	23.15	-1	1,992	-0.05%
2021/05/06	0	0.00	0.1	22.15	22.20	-0.1	1,982	0.00%
2021/05/04	3	22.88	0	0.00	22.60	3	1,965	0.15%
2021/05/03	1	25.15	3	25.07	24.50	-2	1,937	-0.10%
2021/04/29	4	26.20	1	25.50	26.00	3	1,916	0.16%
2021/04/28	1	25.90	1	27.00	25.80	0	1,798	0.00%
2021/04/27	6	24.79	1	25.00	25.85	5	1,836	0.27%
2021/04/26	1	25.80	0	0.00	25.25	1	1,819	0.05%
2021/04/23	1	23.85	8	24.02	25.35	-7	1,813	-0.39%
2021/04/22	2	25.40	13	24.85	24.50	-11	1,800	-0.61%
2021/04/21	0	0.00	2	26.10	26.05	-2	1,781	-0.11%
2021/04/20	1	25.60	0	0.00	25.75	1	1,770	0.06%
2021/04/19	0	0.00	1	25.90	25.70	-1	1,767	-0.06%
2021/04/16	2	26.15	0	0.00	26.15	2	1,757	0.11%
2021/04/15	3	25.50	0	0.00	25.75	3	1,744	0.17%
2021/04/14	7	25.06	5	25.20	25.40	2	1,745	0.11%
2021/04/13	9	26.52	2	26.95	26.10	7	1,734	0.40%
2021/04/12	8	27.29	0	0.00	26.75	8	1,797	0.45%
2021/04/09	18	27.74	5	28.20	27.60	13	1,761	0.74%
2021/04/08	4	29.94	4	30.66	29.85	0	1,717	0.00%
2021/04/07	5	30.93	6	31.46	31.30	-1	1,700	-0.06%
2021/04/06	3	29.50	0	28.60	29.10	3	1,646	0.18%
2021/04/01	1	29.80	4	29.64	29.60	-3	1,624	-0.18%
2021/03/31	19	30.46	0	0.00	30.20	19	1,610	1.18%
2021/03/30	1	30.70	5	31.60	31.15	-4	1,588	-0.25%
2021/03/29	12	30.35	6	30.48	30.55	6	1,564	0.38%
2021/03/26	0	0.00	1	28.30	29.00	-1	1,524	-0.07%
2021/03/25	2	29.90	1	29.10	28.70	1	1,499	0.07%
2021/03/24	122	30.23	79	30.45	30.20	43	1,479	2.91%	大買/
2021/03/23	37.1	30.83	45	28.91	28.55	-7.9	1,345	-0.59%
2021/03/22	1	30.20	1	30.25	30.25	0	1,102	0.00%
2021/03/18	16	25.50	6	25.19	25.00	10	995	1.00%
2021/03/17	6	23.59	2	23.73	24.60	4	920	0.43%
2021/03/16	3	22.20	3	22.20	22.40	0	838	0.00%
2021/03/15	0	0.00	3	21.22	21.10	-3	803	-0.37%
2021/03/12	5	21.98	4	21.70	21.60	1	800	0.12%
2021/03/08	4	19.95	0	0.00	19.05	4	908	0.44%
2021/03/05	0	0.00	2	20.20	19.85	-2	996	-0.20%
2021/02/25	2	18.95	1	19.05	19.20	1	1,008	0.10%
2021/02/24	0	0.00	4	19.58	19.55	-4	997	-0.40%
2021/02/19	0	0.00	5	18.00	18.10	-5	1,080	-0.46%
2021/02/04	10	17.11	0	0.00	17.00	10	1,129	0.89%
2021/01/06	0	0.00	1	21.15	20.95	-1	1,124	-0.09%
2021/01/05	1	22.60	0	0.00	22.35	1	1,110	0.09%
2020/12/15	0	0.00	1	23.50	23.60	-1	933	-0.11%
2020/12/14	0	0.00	1	22.55	23.25	-1	929	-0.11%
2020/12/11	1	22.25	0	0.00	22.15	1	957	0.10%
2020/12/08	1	22.10	7	22.36	22.50	-6	932	-0.64%
2020/12/07	1	22.60	2	22.90	22.90	-1	924	-0.11%
2020/12/04	43.5	23.89	40	23.43	23.30	3.5	914	0.38%
2020/12/03	3	23.47	1	23.65	23.85	2	836	0.24%
2020/12/02	0.5	21.65	0	0.00	21.70	0.5	777	0.06%
2020/12/01	1	20.40	1	20.70	20.20	0	757	0.00%
2020/11/30	0	0.00	2	19.50	19.50	-2	683	-0.29%
2020/11/26	2	19.05	0	0.00	18.85	2	719	0.28%
2020/11/23	0	0.00	2	19.05	18.95	-2	744	-0.27%
2020/11/18	7	18.86	5	19.05	19.05	2	677	0.30%
2020/11/17	0	0.00	3	18.33	18.75	-3	620	-0.48%
2020/11/16	2	17.80	0	0.00	17.80	2	639	0.31%
2020/11/13	1	17.75	0	0.00	17.50	1	626	0.16%
2020/11/05	2	16.65	0	0.00	16.50	2	568	0.35%
2020/10/21	0	0.00	4	17.63	17.30	-4	586	-0.68%
2020/10/19	0	0.00	1	18.20	17.05	-1	561	-0.18%
2020/10/14	0	0.00	2	16.70	16.50	-2	493	-0.41%
2020/10/13	0	0.00	4	16.30	16.50	-4	496	-0.81%
2020/10/08	2	16.45	1	16.90	16.45	1	490	0.20%
2020/09/30	0	0.00	1	15.65	15.35	-1	486	-0.21%
2020/09/29	1	15.25	0	0.00	14.95	1	486	0.21%
2020/09/24	1	15.50	0	0.00	15.15	1	485	0.21%
2020/09/22	0	0.00	34	16.45	16.15	-34	477	-7.12%
2020/09/17	1	17.20	0	0.00	17.15	1	466	0.21%
2020/09/16	9	17.98	1	17.30	17.40	8	457	1.75%
2020/09/09	1	17.00	0	0.00	17.10	1	391	0.26%
2020/09/04	0	0.00	2	16.40	16.20	-2	390	-0.51%
2020/09/03	2	17.45	0	0.00	16.70	2	379	0.53%
2020/09/02	1	16.60	0	0.00	16.50	1	357	0.28%
2020/08/31	2	16.20	0	0.00	16.50	2	298	0.67%
2020/08/26	0	0.00	6	14.96	15.00	-6	240	-2.49%
2020/08/21	0	0.00	2	15.10	15.40	-2	230	-0.87%
2020/08/20	2	15.25	0	0.00	14.90	2	213	0.94%
2020/06/22	5	13.68	0	0.00	13.55	5	108	4.62%
2020/06/11	3	14.48	3	14.78	14.75	0	130	0.00%
2020/04/21	0	0.00	1	12.30	12.40	-1	165	-0.60%
2020/04/16	0	0.00	1	12.55	12.45	-1	169	-0.59%
2020/04/15	0	0.00	2	12.55	12.55	-2	175	-1.14%
2020/04/10	0	0.00	4	12.10	12.10	-4	192	-2.08%
2020/04/09	1	12.10	0	0.00	12.10	1	202	0.49%
2020/03/17	0	0.00	10	11.40	11.40	-10	470	-2.13%
2020/03/10	3	14.40	0	0.00	14.45	3	467	0.64%
2020/02/24	0	0.00	10	15.10	15.15	-10	476	-2.10%
2020/02/21	0	0.00	2	15.25	15.15	-2	476	-0.42%
2020/02/20	2	15.38	0	0.00	15.30	2	477	0.42%
2020/02/17	5	15.10	0	0.00	15.05	5	479	1.04%
2020/02/13	0	0.00	1	15.55	15.20	-1	481	-0.21%
2020/02/12	10	15.50	0	0.00	15.50	10	484	2.06%
2020/01/20	0	0.00	2	16.55	16.50	-2	480	-0.42%
2020/01/16	0	0.00	1	16.90	16.90	-1	481	-0.21%
2020/01/15	5	16.97	1	16.70	16.85	4	479	0.83%
2020/01/14	5	16.55	16	16.43	16.55	-11	480	-2.29%
2020/01/13	0	0.00	3	16.60	16.45	-3	478	-0.63%
2020/01/10	21	16.40	0	0.00	16.35	21	475	4.42%
2020/01/09	18	16.44	6	16.40	16.30	12	475	2.52%
2020/01/08	2	16.15	0	0.00	16.10	2	469	0.43%
2020/01/07	0	0.00	2	16.55	16.35	-2	466	-0.43%
2020/01/06	4	16.44	0	0.00	16.35	4	462	0.86%
2020/01/03	3	16.98	0	0.00	16.90	3	458	0.65%
2020/01/02	2	17.40	2	17.73	17.45	0	448	0.00%
2019/12/31	11	18.18	0	0.00	17.90	11	428	2.57%
2019/12/27	1	18.00	1	17.75	18.25	0	416	0.00%
2019/12/26	4	17.40	2	17.73	17.30	2	359	0.56%
2019/12/25	3	17.22	9.1	17.52	17.50	-6.1	350	-1.74%
2019/12/24	6	16.69	8.2	16.37	17.15	-2.2	286	-0.76%
2019/12/23	2	15.70	0	0.00	15.60	2	260	0.77%
2019/12/20	21	16.78	13	17.10	15.95	8	253	3.16%
2019/11/27	0	0.00	1	15.50	15.45	-1	250	-0.40%
2019/11/26	1	15.50	0	0.00	15.45	1	275	0.36%
2019/11/12	0	0.00	1	15.60	15.45	-1	329	-0.30%
2019/11/11	1	15.45	1	15.55	15.45	0	330	0.00%
2019/11/08	1.1	15.62	1	15.65	15.80	0.1	326	0.04%
2019/11/07	0	0.00	1	15.50	15.35	-1	317	-0.32%
2019/11/06	1	15.65	5	15.65	15.30	-4	316	-1.26%
2019/11/05	1	15.00	0	0.00	15.40	1	311	0.32%
2019/10/25	1	15.35	1	15.45	15.25	0	300	0.00%
2019/10/23	0.1	14.85	0	0.00	14.85	0.1	295	0.03%
2019/10/17	0	0.00	30	14.93	15.00	-30	290	-10.32%
2019/10/03	0.1	15.80	0	0.00	15.90	0.1	275	0.04%
2019/10/02	0	0.00	5	15.50	15.15	-5	264	-1.89%
2019/10/01	5.4	15.49	1	15.50	15.35	4.4	263	1.67%
2019/09/27	0	15.05	1	15.00	15.00	-1	254	-0.39%
2019/09/24	0	0.00	8	14.80	14.55	-8	244	-3.27%
2019/09/23	0	0.00	2	14.63	14.75	-2	242	-0.82%
2019/09/20	0	0.00	1	14.65	14.70	-1	242	-0.41%
2019/09/16	1	14.50	0	0.00	14.55	1	240	0.42%
2019/09/11	0	0.00	1	15.25	14.85	-1	237	-0.42%
2019/09/10	4	15.08	0	0.00	15.05	4	232	1.72%
2019/09/05	0	0.00	2	16.10	16.05	-2	217	-0.92%
2019/09/03	1	16.30	1	16.40	16.10	0	199	0.00%
2019/08/30	4	15.83	1	16.15	15.75	3	173	1.73%
2019/08/29	2	16.23	1.3	16.36	16.10	0.7	166	0.42%
2019/08/26	0.3	15.55	0	0.00	15.55	0.3	115	0.26%
2019/07/03	1	13.75	0	0.00	13.85	1	127	0.78%
2019/06/14	1	13.85	1	13.95	13.75	0	237	0.00%
2019/05/30	1	13.30	2	13.48	13.40	-1	327	-0.31%
2019/05/17	1	13.45	0	0.00	13.05	1	355	0.28%
2019/05/10	0	0.00	2	13.80	13.85	-2	376	-0.53%
2019/04/24	2	15.15	0	0.00	15.15	2	346	0.58%
2019/04/23	0	0.00	2	15.25	15.20	-2	341	-0.59%
2019/04/18	0	0.00	1	15.90	15.85	-1	336	-0.30%
2019/04/02	1	16.00	1	16.15	16.10	0	305	0.00%
2019/03/21	4	17.40	1	17.55	17.35	3	276	1.08%
2019/03/20	1	16.60	4	16.06	17.10	-3	230	-1.30%
2019/03/18	0	0.00	4	15.65	15.55	-4	197	-2.02%
2019/03/15	2	16.50	5	16.36	16.20	-3	186	-1.61%
2019/02/22	0	0.00	1	14.10	13.85	-1	108	-0.92%
2019/02/21	1	14.15	0	0.00	14.00	1	108	0.92%
2019/02/19	0	0.00	1	14.60	14.35	-1	85	-1.17%
2019/02/15	2	13.83	1	14.05	14.20	1	81	1.23%
2019/02/14	2	14.95	2	15.23	14.30	0	77	0.00%
2019/02/13	0	0.00	0.4	14.50	14.50	-0.4	60	-0.61%
2019/02/12	1	12.95	2	13.25	13.20	-1	53	-1.86%
2018/12/26	1	12.65	1	12.80	12.55	0	94	0.00%
2018/12/14	1	13.00	1	13.35	12.95	0	139	0.00%
2018/11/29	2	13.05	1	13.40	12.95	1	179	0.56%
2018/11/20	1	12.70	1	12.80	12.70	0	202	0.00%
2018/11/19	0	0.00	2	12.55	12.50	-2	202	-0.99%
2018/11/12	2	11.90	0	0.00	11.90	2	203	0.98%
2018/10/30	0	0.00	5	12.10	12.15	-5	204	-2.44%
2018/10/12	1	11.90	1	12.00	12.00	0	225	0.00%
2018/10/11	1	12.10	4	12.13	12.20	-3	224	-1.34%
2018/10/09	1	13.75	0	0.00	13.40	1	216	0.46%
2018/10/05	0	0.00	2	13.85	14.00	-2	221	-0.90%
2018/10/03	1	14.70	0	0.00	14.60	1	215	0.46%
2018/10/02	3	14.73	0	0.00	14.70	3	214	1.40%
2018/10/01	0	0.00	3	15.62	15.25	-3	212	-1.41%
2018/09/28	6	15.33	7	15.34	15.30	-1	205	-0.49%
2018/09/27	5	14.32	2	14.30	14.40	3	186	1.61%
2018/09/21	0	0.00	2	14.30	14.15	-2	205	-0.97%
2018/09/20	5	14.43	4.1	14.54	14.20	0.9	204	0.43%
2018/09/18	0	0.00	1	13.60	13.50	-1	194	-0.51%
2018/09/07	5	13.93	1	14.95	13.45	4	177	2.25%
2018/09/06	1	13.80	0	0.00	13.90	1	158	0.63%
2018/09/04	2	14.35	0	0.00	14.05	2	157	1.27%
2018/09/03	0	0.00	2	14.28	14.55	-2	152	-1.31%
2018/08/27	0	0.00	2	13.50	13.50	-2	170	-1.17%
2018/08/15	1	12.80	0	0.00	13.15	1	179	0.56%
2018/08/13	7	13.30	0	0.00	13.15	7	176	3.97%
2018/07/26	5	13.85	0	0.00	13.90	5	208	2.40%
2018/07/18	0	0.00	8	14.48	15.10	-8	204	-3.91%
2018/07/16	1	15.15	2	14.80	15.05	-1	221	-0.45%
2018/07/10	1	14.25	1	14.55	14.25	0	223	0.00%
2018/07/06	0	0.00	1	14.40	14.20	-1	223	-0.45%
2018/07/05	1	14.60	7	14.56	14.45	-6	230	-2.61%
2018/07/04	0	0.00	2	15.15	15.20	-2	231	-0.87%
2018/07/02	0	0.00	5	15.40	15.30	-5	215	-2.32%
2018/06/26	2	15.85	0	0.00	15.75	2	219	0.91%
2018/06/22	0	0.00	2	16.23	16.15	-2	221	-0.90%
2018/06/21	1	15.75	0	0.00	15.90	1	220	0.45%
2018/06/19	6	16.27	0	0.00	16.25	6	221	2.71%
2018/06/14	4	16.70	0	0.00	16.75	4	222	1.79%
2018/06/12	0	0.00	1	16.75	16.95	-1	225	-0.44%
2018/06/11	1	17.35	0	0.00	17.05	1	229	0.44%
2018/06/08	0	0.00	4	17.68	17.70	-4	231	-1.73%
2018/06/07	7	18.01	0	0.00	18.00	7	230	3.03%
2018/06/06	0	0.00	1	17.25	17.50	-1	214	-0.47%
2018/06/04	1	16.80	0	0.00	16.80	1	217	0.46%
2018/05/31	0	0.00	6	16.85	17.00	-6	222	-2.69%
2018/05/30	2	16.33	0	0.00	16.30	2	223	0.90%
2018/05/29	2	16.75	0	0.00	16.65	2	226	0.88%
2018/05/25	0	0.00	1	17.00	16.80	-1	233	-0.43%
2018/05/24	2	16.63	0	0.00	16.80	2	249	0.80%
2018/05/23	2	16.98	2	17.23	17.05	0	254	0.00%
2018/05/16	1	17.00	0	0.00	16.85	1	285	0.35%
2018/05/15	0	0.00	2	17.60	17.65	-2	285	-0.70%
2018/05/14	0	0.00	1	17.65	17.55	-1	297	-0.34%
2018/05/11	2	17.85	0	0.00	18.05	2	293	0.68%
2018/05/10	2	18.28	0	0.00	18.25	2	288	0.69%
2018/05/08	1	18.35	1	18.55	18.35	0	291	0.00%
2018/05/07	1	18.70	4	18.65	18.15	-3	291	-1.03%
2018/05/03	0	0.00	1	18.15	18.00	-1	277	-0.36%
2018/05/02	1	18.15	0	0.00	18.15	1	285	0.35%
2018/04/26	3	18.65	0	0.00	18.20	3	291	1.03%
2018/04/25	0	0.00	11	19.26	18.90	-11	290	-3.79%
2018/04/24	3	18.75	3	18.85	18.20	0	285	0.00%
2018/04/20	11	19.93	4	19.36	19.00	7	290	2.41%
2018/04/19	1	18.80	0	0.00	18.15	1	278	0.36%
2018/04/13	1	19.70	0	0.00	19.85	1	291	0.34%
2018/04/11	0	0.00	1	19.55	19.55	-1	295	-0.34%
2018/04/10	1	20.15	0	0.00	20.15	1	297	0.34%
2018/04/09	1	20.40	0	0.00	20.40	1	315	0.32%
2018/03/31	0	0.00	2	21.50	21.35	-2	329	-0.61%
2018/03/30	2	21.48	2	21.65	21.40	0	331	0.00%
2018/03/29	0	0.00	3	21.40	21.15	-3	334	-0.90%
2018/03/27	1	20.65	0	0.00	20.60	1	345	0.29%
2018/03/22	1	21.00	0	0.00	20.80	1	388	0.26%
2018/03/20	1	21.40	0	0.00	21.40	1	397	0.25%
2018/03/12	2	22.15	0	0.00	22.05	2	432	0.46%
2018/02/26	11	23.93	0	0.00	23.05	11	619	1.78%
2018/01/29	0	0.00	33	24.23	24.10	-33	1,430	-2.31%
2018/01/26	1	24.35	0	0.00	24.40	1	1,463	0.07%
2018/01/25	34	24.53	1	24.35	24.35	33	1,504	2.19%
2018/01/24	0	0.00	1	23.85	23.90	-1	1,524	-0.07%
2018/01/19	1	23.50	0	0.00	23.40	1	1,739	0.06%
2018/01/11	1	23.90	0	0.00	23.20	1	2,397	0.04%
2018/01/04	5	25.50	5	25.55	25.85	0	2,418	0.00%
2018/01/03	1	25.75	4	24.99	25.95	-3	2,419	-0.12%