券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台中 券商分點個股進出
華南永昌-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/14 | 0 | 0.00 | 0.1 | 26.70 | 26.25 | -0.1 | 434 | -0.01% |
|
| 2024/04/30 | 10 | 26.35 | 0 | 0.00 | 26.15 | 10 | 406 | 2.46% |
|
| 2024/04/18 | 3 | 24.57 | 0 | 0.00 | 24.30 | 3 | 357 | 0.84% |
|
| 2024/04/12 | 4 | 26.21 | 0 | 0.00 | 25.65 | 4 | 351 | 1.14% |
|
| 2024/04/11 | 3 | 26.65 | 0 | 0.00 | 26.50 | 3 | 344 | 0.87% |
|
| 2024/04/10 | 0 | 0.00 | 10 | 27.45 | 28.20 | -10 | 330 | -3.02% |
|
| 2024/04/09 | 2 | 27.45 | 2 | 27.60 | 27.35 | 0 | 349 | 0.00% |
|
| 2024/03/29 | 9 | 25.92 | 0 | 0.00 | 25.70 | 9 | 339 | 2.65% |
|
| 2024/03/28 | 0.1 | 26.40 | 0 | 0.00 | 25.85 | 0.1 | 338 | 0.01% |
|
| 2024/03/26 | 2 | 25.33 | 2 | 26.20 | 25.90 | 0 | 330 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 2 | 23.65 | 23.65 | -2 | 353 | -0.57% |
|
| 2024/02/29 | 0 | 0.00 | 2 | 23.70 | 23.45 | -2 | 410 | -0.49% |
|
| 2024/02/27 | 2 | 23.65 | 0 | 0.00 | 23.65 | 2 | 413 | 0.48% |
|
| 2024/01/29 | 11 | 22.30 | 5 | 22.30 | 22.30 | 6 | 792 | 0.76% |
|
| 2024/01/26 | 4 | 22.15 | 0 | 0.00 | 22.20 | 4 | 808 | 0.49% |
|
| 2024/01/25 | 8 | 21.84 | 0 | 0.00 | 21.90 | 8 | 808 | 0.99% |
|
| 2024/01/24 | 8 | 21.85 | 5 | 21.85 | 21.85 | 3 | 809 | 0.37% |
|
| 2024/01/23 | 7 | 21.50 | 5 | 21.50 | 21.50 | 2 | 810 | 0.25% |
|
| 2024/01/19 | 2 | 21.50 | 0 | 0.00 | 21.45 | 2 | 814 | 0.25% |
|
| 2024/01/17 | 0 | 0.00 | 2 | 21.90 | 21.50 | -2 | 837 | -0.24% |
|
| 2024/01/09 | 4 | 23.25 | 4 | 23.25 | 23.00 | 0 | 1,007 | 0.00% |
|
| 2024/01/04 | 6 | 22.69 | 0 | 0.00 | 22.90 | 6 | 999 | 0.60% |
|
| 2024/01/03 | 26 | 22.25 | 0 | 0.00 | 22.30 | 26 | 995 | 2.61% |
|
| 2024/01/02 | 0 | 0.00 | 4 | 24.05 | 23.80 | -4 | 959 | -0.42% |
|
| 2023/12/25 | 1 | 24.65 | 3 | 24.90 | 24.65 | -2 | 945 | -0.21% |
|
| 2023/12/22 | 6 | 24.73 | 1 | 24.25 | 24.25 | 5 | 944 | 0.53% |
|
| 2023/12/21 | 4 | 25.20 | 2 | 25.20 | 25.10 | 2 | 937 | 0.21% |
|
| 2023/12/18 | 1 | 25.75 | 0 | 0.00 | 25.80 | 1 | 930 | 0.11% |
|
| 2023/12/15 | 8 | 25.44 | 6 | 25.73 | 25.25 | 2 | 934 | 0.21% |
|
| 2023/12/14 | 9 | 25.47 | 0 | 0.00 | 25.20 | 9 | 932 | 0.97% |
|
| 2023/12/12 | 16 | 25.64 | 0 | 0.00 | 25.55 | 16 | 984 | 1.62% |
|
| 2023/12/11 | 8 | 26.26 | 0 | 0.00 | 26.60 | 8 | 964 | 0.83% |
|
| 2023/12/08 | 8 | 27.41 | 0 | 0.00 | 27.00 | 8 | 951 | 0.84% |
|
| 2023/12/07 | 0 | 0.00 | 8 | 27.99 | 27.90 | -8 | 945 | -0.85% |
|
| 2023/12/06 | 7 | 27.26 | 5 | 27.10 | 27.65 | 2 | 938 | 0.21% |
|
| 2023/12/05 | 3 | 27.35 | 6 | 27.53 | 27.10 | -3 | 935 | -0.32% |
|
| 2023/12/04 | 8 | 27.03 | 0 | 0.00 | 27.05 | 8 | 924 | 0.87% |
|
| 2023/12/01 | 21 | 27.61 | 4 | 27.65 | 27.25 | 17 | 917 | 1.85% |
|
| 2023/11/30 | 6 | 28.03 | 0 | 0.00 | 27.75 | 6 | 909 | 0.66% |
|
| 2023/11/29 | 11 | 28.42 | 11 | 28.09 | 28.10 | 0 | 880 | 0.00% |
|
| 2023/11/28 | 7 | 26.56 | 0 | 0.00 | 26.50 | 7 | 857 | 0.82% |
|
| 2023/11/24 | 6 | 27.08 | 0 | 0.00 | 26.90 | 6 | 849 | 0.71% |
|
| 2023/11/22 | 7 | 27.55 | 6 | 27.24 | 27.55 | 1 | 835 | 0.12% |
|
| 2023/11/21 | 3 | 27.93 | 3 | 27.80 | 27.15 | 0 | 817 | 0.00% |
|
| 2023/11/20 | 7 | 28.54 | 0 | 0.00 | 28.15 | 7 | 800 | 0.87% |
|
| 2023/11/17 | 34 | 29.04 | 3 | 29.03 | 28.65 | 31 | 788 | 3.93% |
|
| 2023/11/16 | 12 | 28.08 | 0 | 0.00 | 28.35 | 12 | 755 | 1.59% |
|
| 2023/11/15 | 3 | 28.90 | 2 | 29.45 | 28.50 | 1 | 698 | 0.14% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 26.95 | 26.95 | -1 | 546 | -0.18% |
|
| 2023/11/10 | 1 | 24.00 | 0 | 0.00 | 24.25 | 1 | 488 | 0.20% |
|
| 2023/11/09 | 2 | 24.85 | 2 | 25.65 | 25.10 | 0 | 480 | 0.00% |
|
| 2023/11/08 | 2 | 25.13 | 7 | 25.93 | 25.05 | -5 | 468 | -1.07% |
|
| 2023/11/06 | 1 | 24.65 | 0 | 0.00 | 25.00 | 1 | 433 | 0.23% |
|
| 2023/11/01 | 2 | 22.10 | 0 | 0.00 | 22.20 | 2 | 398 | 0.50% |
|
| 2023/10/31 | 0 | 0.00 | 2 | 22.00 | 21.65 | -2 | 397 | -0.50% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 22.60 | 22.40 | -1 | 395 | -0.25% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 22.35 | 22.35 | -1 | 391 | -0.26% |
|
| 2023/10/25 | 1 | 23.40 | 1 | 23.40 | 23.20 | 0 | 382 | 0.00% |
|
| 2023/10/24 | 7 | 23.24 | 2 | 23.55 | 23.55 | 5 | 370 | 1.35% |
|
| 2023/10/23 | 4 | 25.81 | 11 | 25.79 | 23.70 | -7 | 355 | -1.98% |
|
| 2023/10/20 | 5 | 24.02 | 2 | 24.20 | 24.50 | 3 | 313 | 0.96% |
|
| 2023/10/19 | 1 | 22.60 | 10 | 23.40 | 23.40 | -9 | 253 | -3.55% |
|
| 2023/10/18 | 1 | 21.95 | 0 | 0.00 | 21.30 | 1 | 228 | 0.44% |
|
| 2023/10/17 | 0 | 0.00 | 10 | 21.20 | 20.75 | -10 | 203 | -4.91% |
|
| 2023/09/15 | 10 | 19.15 | 0 | 0.00 | 19.15 | 10 | 157 | 6.36% |
|
| 2023/09/12 | 2 | 20.10 | 0 | 0.00 | 20.20 | 2 | 99 | 2.01% |
|
| 2023/09/06 | 2 | 20.30 | 0 | 0.00 | 20.30 | 2 | 95 | 2.10% |
|
| 2023/09/04 | 2 | 20.15 | 0 | 0.00 | 20.25 | 2 | 94 | 2.11% |
|
| 2023/09/01 | 5 | 20.25 | 0 | 0.00 | 20.25 | 5 | 93 | 5.35% |
|
| 2023/08/28 | 6 | 20.00 | 0 | 0.00 | 20.15 | 6 | 89 | 6.73% |
|
| 2023/08/14 | 5 | 20.97 | 0 | 0.00 | 20.80 | 5 | 73 | 6.77% |
|
| 2023/08/11 | 2 | 22.00 | 0 | 0.00 | 21.75 | 2 | 70 | 2.83% |
|
| 2023/08/02 | 4 | 23.00 | 0 | 0.00 | 23.25 | 4 | 62 | 6.41% |
|
| 2023/07/20 | 3 | 25.00 | 0 | 0.00 | 24.90 | 3 | 62 | 4.84% |
|
| 2023/07/12 | 2 | 25.00 | 0 | 0.00 | 25.05 | 2 | 63 | 3.16% |
|
| 2023/07/05 | 1 | 25.70 | 0 | 0.00 | 25.60 | 1 | 61 | 1.63% |
|
| 2023/06/20 | 0 | 0.00 | 3 | 26.45 | 26.35 | -3 | 57 | -5.25% |
|
| 2023/06/05 | 3 | 25.85 | 0 | 0.00 | 25.85 | 3 | 45 | 6.66% |
|
| 2023/05/31 | 1 | 26.00 | 0 | 0.00 | 26.10 | 1 | 43 | 2.32% |
|
| 2023/05/11 | 1 | 27.00 | 0 | 0.00 | 27.15 | 1 | 40 | 2.48% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 27.30 | 27.40 | -1 | 38 | -2.59% |
|
| 2023/04/24 | 1 | 27.30 | 0 | 0.00 | 27.30 | 1 | 31 | 3.18% |
|
| 2023/04/18 | 0 | 0.00 | 2 | 26.53 | 26.65 | -2 | 27 | -7.33% |
|
| 2023/04/12 | 0 | 26.70 | 0 | 0.00 | 26.65 | 0 | 26 | 0.00% |
|
| 2023/03/13 | 0 | 27.00 | 0 | 0.00 | 27.00 | 0 | 28 | 0.00% |
|
| 2023/02/14 | 0 | 27.05 | 0 | 0.00 | 26.75 | 0 | 31 | 0.00% |
|
| 2023/01/12 | 0 | 26.60 | 0 | 0.00 | 26.30 | 0 | 30 | 0.00% |
|
| 2023/01/06 | 0 | 27.93 | 0 | 0.00 | 26.40 | 0 | 31 | 0.01% |
|
| 2022/11/02 | 0 | 28.00 | 0 | 0.00 | 26.65 | 0 | 38 | 0.00% |
|
| 2022/11/01 | 0 | 0.00 | 0 | 26.70 | 26.65 | 0 | 38 | 0.00% |
|
| 2022/09/28 | 0 | 0.00 | 0.3 | 26.60 | 26.40 | -0.3 | 45 | -0.69% |
|
| 2022/09/26 | 1 | 27.15 | 0 | 0.00 | 27.00 | 1 | 46 | 2.17% |
|
| 2022/09/23 | 1 | 27.80 | 0.3 | 28.20 | 27.70 | 0.7 | 46 | 1.62% |
|
| 2022/08/17 | 0 | 0.00 | 0 | 28.60 | 28.80 | 0 | 47 | 0.00% |
|
| 2022/06/21 | 0.1 | 30.25 | 0 | 0.00 | 30.25 | 0.1 | 42 | 0.27% |
|
| 2022/06/14 | 0 | 30.95 | 0 | 0.00 | 30.95 | 0 | 42 | 0.00% |
|
| 2022/06/07 | 0 | 30.90 | 0 | 0.00 | 30.90 | 0 | 46 | 0.00% |
|
| 2022/05/12 | 0 | 0.00 | 2 | 31.10 | 31.10 | -2 | 54 | -3.64% |
|
| 2022/04/14 | 0.1 | 33.20 | 0 | 0.00 | 33.20 | 0.1 | 61 | 0.24% |
|
| 2022/03/08 | 1 | 32.85 | 0 | 0.00 | 32.95 | 1 | 63 | 1.58% |
|
| 2022/02/21 | 0 | 34.60 | 0 | 0.00 | 34.30 | 0 | 64 | 0.00% |
|
| 2021/12/13 | 0 | 0.00 | 2 | 35.35 | 35.15 | -2 | 98 | -2.03% |
|
| 2021/11/18 | 1 | 34.40 | 0 | 0.00 | 34.70 | 1 | 123 | 0.81% |
|
| 2021/11/17 | 1 | 35.25 | 0 | 0.00 | 35.00 | 1 | 124 | 0.80% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 35.30 | 35.15 | -1 | 147 | -0.68% |
|
| 2021/11/01 | 1 | 34.95 | 0 | 0.00 | 35.20 | 1 | 162 | 0.61% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 32.90 | 32.90 | -1 | 248 | -0.40% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 34.15 | 34.10 | -1 | 274 | -0.36% |
|
| 2021/09/28 | 1 | 36.65 | 0 | 0.00 | 36.55 | 1 | 408 | 0.24% |
|
| 2021/09/27 | 1 | 36.40 | 0 | 0.00 | 36.00 | 1 | 417 | 0.24% |
|
| 2021/09/02 | 1 | 38.15 | 9 | 37.72 | 38.10 | -8 | 508 | -1.57% |
|
| 2021/09/01 | 8 | 38.35 | 0 | 0.00 | 38.45 | 8 | 539 | 1.48% |
|
| 2021/08/24 | 1 | 38.10 | 1 | 37.80 | 37.70 | 0 | 704 | 0.00% |
|
| 2021/08/17 | 0 | 0.00 | 6 | 39.93 | 39.60 | -6 | 722 | -0.83% |
|
| 2021/08/11 | 7 | 42.39 | 0 | 0.00 | 41.30 | 7 | 755 | 0.93% |
|
| 2021/07/30 | 0 | 0.00 | 2 | 41.75 | 41.50 | -2 | 927 | -0.22% |
|
| 2021/07/29 | 1 | 42.45 | 1 | 42.30 | 42.30 | 0 | 927 | 0.00% |
|
| 2021/07/20 | 3 | 40.70 | 0 | 0.00 | 40.05 | 3 | 939 | 0.32% |
|
| 2021/07/19 | 1 | 41.50 | 0 | 0.00 | 41.45 | 1 | 931 | 0.11% |
|
| 2021/07/15 | 2 | 43.08 | 4 | 43.38 | 43.35 | -2 | 927 | -0.22% |
|
| 2021/07/14 | 0 | 0.00 | 5 | 43.60 | 43.45 | -5 | 937 | -0.53% |
|
| 2021/07/13 | 5 | 42.63 | 0 | 0.00 | 42.05 | 5 | 952 | 0.52% |
|
| 2021/07/09 | 1 | 45.60 | 2 | 45.50 | 45.50 | -1 | 949 | -0.11% |
|
| 2021/07/08 | 1 | 45.95 | 1 | 46.45 | 46.15 | 0 | 953 | 0.00% |
|
| 2021/07/07 | 4 | 46.13 | 2 | 45.35 | 46.40 | 2 | 957 | 0.21% |
|
| 2021/07/06 | 0 | 0.00 | 4 | 44.20 | 45.80 | -4 | 930 | -0.43% |
|
| 2021/07/02 | 0 | 0.00 | 2 | 42.15 | 41.75 | -2 | 910 | -0.22% |
|
| 2021/06/11 | 2 | 41.25 | 0 | 0.00 | 40.95 | 2 | 982 | 0.20% |
|
| 2021/06/10 | 0 | 0.00 | 3 | 40.77 | 41.75 | -3 | 983 | -0.31% |
|
| 2021/06/08 | 7 | 45.80 | 6 | 46.50 | 44.50 | 1 | 969 | 0.10% |
|
| 2021/06/07 | 0 | 0.00 | 3 | 42.58 | 43.20 | -3 | 893 | -0.34% |
|
| 2021/06/04 | 3 | 41.82 | 0 | 0.00 | 42.00 | 3 | 905 | 0.33% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 41.35 | 42.05 | -1 | 925 | -0.11% |
|
| 2021/05/25 | 2 | 41.40 | 1 | 39.00 | 38.75 | 1 | 904 | 0.11% |
|
| 2021/05/24 | 1 | 41.00 | 0 | 0.00 | 40.40 | 1 | 886 | 0.11% |
|
| 2021/05/20 | 0 | 0.00 | 2 | 36.65 | 35.90 | -2 | 863 | -0.23% |
|
| 2021/05/19 | 0 | 0.00 | 10 | 35.38 | 36.65 | -10 | 864 | -1.16% |
|
| 2021/05/17 | 0 | 0.00 | 52 | 31.42 | 31.00 | -52 | 846 | -6.14% |
|
| 2021/05/13 | 2 | 36.15 | 21 | 35.74 | 35.65 | -19 | 819 | -2.32% |
|
| 2021/05/11 | 1 | 49.00 | 1 | 46.50 | 44.00 | 0 | 758 | 0.00% |
|
| 2021/05/10 | 0 | 0.00 | 6 | 45.00 | 46.30 | -6 | 701 | -0.85% |
|
| 2021/05/03 | 0 | 0.00 | 4 | 45.10 | 43.20 | -4 | 640 | -0.62% |
|
| 2021/04/23 | 0 | 0.00 | 15 | 41.60 | 41.50 | -15 | 605 | -2.48% |
|
| 2021/04/22 | 5 | 43.72 | 4 | 41.50 | 41.40 | 1 | 605 | 0.17% |
|
| 2021/04/19 | 1 | 44.50 | 1 | 44.80 | 44.60 | 0 | 599 | 0.00% |
|
| 2021/04/15 | 0 | 0.00 | 13 | 40.48 | 41.85 | -13 | 570 | -2.28% |
|
| 2021/04/14 | 2 | 41.15 | 0 | 41.42 | 40.15 | 2 | 561 | 0.35% |
|
| 2021/04/13 | 7 | 41.66 | 0 | 42.00 | 40.60 | 7 | 558 | 1.25% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 40.80 | 42.00 | -1 | 541 | -0.18% |
|
| 2021/04/09 | 38 | 40.64 | 29 | 40.64 | 40.10 | 9 | 532 | 1.69% |
|
| 2021/04/08 | 1 | 41.20 | 23.1 | 39.89 | 41.25 | -22.1 | 520 | -4.25% |
|
| 2021/04/07 | 34 | 39.48 | 1 | 39.00 | 39.65 | 33 | 515 | 6.41% |
|
| 2021/04/06 | 0.2 | 38.30 | 3 | 38.67 | 39.50 | -2.8 | 522 | -0.54% |
|
| 2021/04/01 | 0 | 0.00 | 2 | 37.90 | 38.05 | -2 | 571 | -0.35% |
|
| 2021/03/31 | 0 | 0.00 | 40 | 38.07 | 38.10 | -40 | 591 | -6.76% |
|
| 2021/03/30 | 5 | 38.05 | 0 | 0.00 | 38.00 | 5 | 586 | 0.85% |
|
| 2021/03/29 | 19 | 39.11 | 7 | 38.81 | 38.10 | 12 | 577 | 2.08% |
|
| 2021/03/24 | 2 | 34.55 | 0 | 0.00 | 34.20 | 2 | 494 | 0.40% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 34.60 | 34.60 | -1 | 488 | -0.20% |
|
| 2021/03/22 | 10 | 35.25 | 0 | 0.00 | 34.90 | 10 | 482 | 2.07% |
|
| 2021/03/18 | 4 | 34.63 | 4 | 34.61 | 34.55 | 0 | 474 | 0.00% |
|
| 2021/03/17 | 3 | 35.70 | 2 | 35.70 | 35.65 | 1 | 463 | 0.22% |
|
| 2021/03/16 | 6 | 35.75 | 4 | 35.80 | 35.80 | 2 | 456 | 0.44% |
|
| 2021/03/15 | 2 | 36.25 | 2 | 35.00 | 36.00 | 0 | 450 | 0.00% |
|
| 2021/03/12 | 0 | 0.00 | 9 | 34.17 | 34.50 | -9 | 426 | -2.11% |
|
| 2021/03/11 | 16 | 34.91 | 10 | 34.34 | 34.15 | 6 | 413 | 1.45% |
|
| 2021/03/10 | 57 | 32.46 | 18 | 33.63 | 34.15 | 39 | 389 | 10.01% |
|
| 2021/03/09 | 0 | 30.50 | 5 | 32.70 | 32.70 | -5 | 354 | -1.41% |
|
| 2021/03/08 | 0 | 0.00 | 4 | 29.89 | 29.75 | -4 | 323 | -1.24% |
|
| 2021/03/05 | 0 | 0.00 | 2 | 29.18 | 29.10 | -2 | 315 | -0.63% |
|
| 2021/03/04 | 0 | 0.00 | 2 | 29.15 | 29.20 | -2 | 318 | -0.63% |
|
| 2021/03/03 | 0 | 0.00 | 3 | 29.40 | 29.00 | -3 | 316 | -0.95% |
|
| 2021/03/02 | 0 | 0.00 | 11 | 29.41 | 29.25 | -11 | 314 | -3.50% |
|
| 2021/02/26 | 0 | 0.00 | 6 | 28.92 | 29.00 | -6 | 309 | -1.94% |
|
| 2021/02/24 | 0 | 28.60 | 3 | 29.13 | 28.60 | -3 | 304 | -0.99% |
|
| 2021/02/23 | 0 | 0.00 | 6 | 28.63 | 28.80 | -6 | 302 | -1.98% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 28.70 | 28.30 | -1 | 299 | -0.33% |
|
| 2021/02/19 | 0 | 0.00 | 3 | 28.22 | 28.45 | -3 | 296 | -1.01% |
|
| 2021/02/17 | 0 | 0.00 | 25 | 28.14 | 28.15 | -25 | 289 | -8.64% |
|
| 2021/02/05 | 0 | 0.00 | 8 | 27.51 | 27.25 | -8 | 284 | -2.82% |
|
| 2021/02/04 | 0 | 0.00 | 3 | 26.63 | 26.70 | -3 | 280 | -1.07% |
|
| 2021/01/20 | 26 | 26.41 | 0 | 0.00 | 26.10 | 26 | 278 | 9.33% |
|
| 2021/01/18 | 6 | 26.06 | 0 | 0.00 | 26.75 | 6 | 275 | 2.18% |
|
| 2021/01/15 | 2 | 26.88 | 2 | 26.90 | 27.00 | 0 | 273 | 0.00% |
|
| 2021/01/14 | 15 | 28.00 | 3 | 28.03 | 28.00 | 12 | 268 | 4.47% |
|
| 2021/01/07 | 1 | 27.80 | 0 | 0.00 | 27.80 | 1 | 244 | 0.41% |
|
| 2021/01/06 | 5 | 28.32 | 0 | 0.00 | 28.10 | 5 | 244 | 2.05% |
|
| 2021/01/05 | 9 | 29.32 | 0 | 0.00 | 29.25 | 9 | 233 | 3.85% |
|
| 2021/01/04 | 5 | 29.60 | 0 | 0.00 | 29.70 | 5 | 229 | 2.18% |
|
| 2020/12/31 | 2 | 28.90 | 0 | 0.00 | 28.90 | 2 | 222 | 0.90% |
|
| 2020/12/30 | 2 | 28.85 | 0 | 0.00 | 29.00 | 2 | 217 | 0.92% |
|
| 2020/12/29 | 2 | 28.45 | 0 | 0.00 | 28.40 | 2 | 206 | 0.97% |
|
| 2020/12/28 | 32 | 29.88 | 0 | 0.00 | 29.15 | 32 | 191 | 16.72% |
|
| 2020/12/14 | 5 | 25.00 | 0 | 0.00 | 24.85 | 5 | 113 | 4.40% |
|
| 2020/11/23 | 0 | 0.00 | 3 | 25.30 | 25.35 | -3 | 125 | -2.40% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 25.30 | 25.40 | -1 | 134 | -0.74% |
|
| 2020/10/26 | 2 | 24.80 | 0 | 0.00 | 24.95 | 2 | 157 | 1.27% |
|
| 2020/10/23 | 1 | 25.05 | 0 | 0.00 | 25.00 | 1 | 158 | 0.63% |
|
| 2020/10/22 | 1 | 25.30 | 0 | 0.00 | 25.40 | 1 | 158 | 0.63% |
|
| 2020/09/28 | 0 | 0.00 | 14 | 23.95 | 23.95 | -14 | 202 | -6.92% |
|
| 2020/09/21 | 2 | 25.40 | 0 | 0.00 | 25.20 | 2 | 217 | 0.92% |
|
| 2020/09/15 | 0 | 0.00 | 3 | 26.10 | 26.10 | -3 | 226 | -1.33% |
|
| 2020/08/21 | 0 | 0.00 | 3 | 26.55 | 26.55 | -3 | 351 | -0.85% |
|
| 2020/08/18 | 0 | 0.00 | 2 | 27.25 | 27.20 | -2 | 386 | -0.52% |
|
| 2020/08/17 | 2 | 27.28 | 0 | 0.00 | 27.30 | 2 | 402 | 0.50% |
|
| 2020/08/11 | 22 | 27.63 | 0 | 0.00 | 27.20 | 22 | 423 | 5.20% |
|
| 2020/08/06 | 1 | 26.90 | 0 | 0.00 | 26.75 | 1 | 431 | 0.23% |
|
| 2020/07/28 | 0 | 0.00 | 3 | 25.67 | 25.80 | -3 | 516 | -0.58% |
|
| 2020/07/23 | 0 | 0.00 | 36 | 27.25 | 27.10 | -36 | 592 | -6.07% |
|
| 2020/07/22 | 0 | 0.00 | 17 | 27.26 | 27.35 | -17 | 599 | -2.84% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 27.05 | 27.05 | -1 | 601 | -0.17% |
|
| 2020/07/07 | 1 | 28.05 | 0 | 0.00 | 27.40 | 1 | 660 | 0.15% |
|
| 2020/07/02 | 2 | 27.65 | 0 | 0.00 | 27.60 | 2 | 654 | 0.31% |
|
| 2020/06/16 | 11 | 27.30 | 0 | 0.00 | 27.10 | 11 | 640 | 1.72% |
|
| 2020/06/12 | 1 | 26.55 | 38 | 26.23 | 26.65 | -37 | 668 | -5.53% |
|
| 2020/06/11 | 1 | 27.85 | 0 | 0.00 | 27.40 | 1 | 661 | 0.15% |
|
| 2020/06/09 | 14 | 29.97 | 15 | 29.74 | 29.10 | -1 | 662 | -0.15% |
|
| 2020/06/05 | 1 | 28.55 | 21 | 28.41 | 28.40 | -20 | 626 | -3.19% |
|
| 2020/05/29 | 3 | 26.65 | 0 | 0.00 | 26.65 | 3 | 589 | 0.51% |
|
| 2020/05/28 | 1 | 27.50 | 3 | 27.05 | 27.05 | -2 | 587 | -0.34% |
|
| 2020/05/26 | 1 | 28.00 | 0 | 0.00 | 27.25 | 1 | 577 | 0.17% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 26.30 | 26.30 | -1 | 551 | -0.18% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 26.15 | 26.20 | -1 | 549 | -0.18% |
|
| 2020/05/18 | 0 | 0.00 | 4 | 23.80 | 23.90 | -4 | 517 | -0.77% |
|
| 2020/05/15 | 0 | 0.00 | 3 | 24.07 | 24.10 | -3 | 519 | -0.58% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 25.20 | 25.05 | -1 | 514 | -0.19% |
|
| 2020/05/13 | 0 | 0.00 | 3 | 25.60 | 25.80 | -3 | 515 | -0.58% |
|
| 2020/05/12 | 0 | 0.00 | 5 | 25.85 | 25.70 | -5 | 518 | -0.96% |
|
| 2020/05/11 | 1 | 25.70 | 6 | 25.83 | 25.95 | -5 | 532 | -0.94% |
|
| 2020/05/08 | 0 | 0.00 | 12 | 26.23 | 26.10 | -12 | 532 | -2.25% |
|
| 2020/05/06 | 1 | 27.00 | 0 | 0.00 | 27.10 | 1 | 526 | 0.19% |
|
| 2020/05/04 | 4 | 26.58 | 0 | 0.00 | 26.40 | 4 | 517 | 0.77% |
|
| 2020/04/30 | 35 | 27.07 | 4 | 27.15 | 27.20 | 31 | 493 | 6.29% |
|
| 2020/04/21 | 15 | 25.05 | 6 | 25.05 | 23.70 | 9 | 433 | 2.08% |
|
| 2020/04/17 | 0 | 0.00 | 5 | 24.61 | 24.45 | -5 | 410 | -1.22% |
|
| 2020/04/16 | 0 | 0.00 | 6 | 24.58 | 24.55 | -6 | 400 | -1.50% |
|
| 2020/04/15 | 0 | 0.00 | 6 | 24.90 | 24.90 | -6 | 393 | -1.52% |
|
| 2020/04/14 | 10 | 24.50 | 13 | 24.65 | 24.70 | -3 | 383 | -0.78% |
|
| 2020/04/13 | 0 | 0.00 | 5 | 24.67 | 24.50 | -5 | 377 | -1.33% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 25.00 | 25.30 | -1 | 371 | -0.27% |
|
| 2020/04/09 | 23 | 25.22 | 12 | 25.45 | 24.50 | 11 | 368 | 2.99% |
|
| 2020/04/08 | 48 | 23.82 | 30 | 23.42 | 24.70 | 18 | 363 | 4.96% |
|
| 2020/03/31 | 4 | 22.70 | 0 | 0.00 | 22.65 | 4 | 351 | 1.14% |
|
| 2020/03/27 | 4 | 22.20 | 0 | 0.00 | 22.55 | 4 | 348 | 1.15% |
|
| 2020/03/25 | 1 | 21.60 | 1 | 21.85 | 21.00 | 0 | 340 | 0.00% |
|
| 2020/03/23 | 26 | 19.36 | 0 | 0.00 | 19.40 | 26 | 336 | 7.74% |
|
| 2020/03/20 | 20 | 20.74 | 0 | 0.00 | 21.05 | 20 | 332 | 6.02% |
|
| 2020/03/19 | 6 | 20.15 | 0 | 0.00 | 20.15 | 6 | 325 | 1.84% |
|
| 2020/03/18 | 1 | 22.35 | 0 | 0.00 | 22.35 | 1 | 319 | 0.31% |
|
| 2020/03/17 | 1 | 24.80 | 0 | 0.00 | 24.80 | 1 | 292 | 0.34% |
|
| 2020/03/16 | 1 | 27.55 | 10 | 27.55 | 27.55 | -9 | 296 | -3.04% |
|
| 2020/03/13 | 1 | 30.60 | 10 | 30.60 | 30.60 | -9 | 284 | -3.16% |
|
| 2020/03/12 | 0 | 0.00 | 3 | 34.02 | 33.95 | -3 | 276 | -1.08% |
|
| 2020/03/10 | 4 | 35.88 | 22 | 35.94 | 35.90 | -18 | 273 | -6.58% |
|
| 2020/03/09 | 0 | 37.00 | 1 | 37.20 | 37.00 | -1 | 269 | -0.37% |
|
| 2020/02/25 | 0 | 0.00 | 2 | 38.50 | 38.50 | -2 | 273 | -0.73% |
|
| 2020/02/19 | 0 | 39.35 | 0 | 0.00 | 39.65 | 0 | 273 | 0.00% |
|
| 2020/02/14 | 2 | 41.60 | 0 | 0.00 | 41.00 | 2 | 266 | 0.75% |
|
| 2020/02/13 | 22 | 41.55 | 11 | 41.55 | 41.55 | 11 | 270 | 4.07% |
|
| 2020/02/12 | 1 | 42.10 | 1 | 42.35 | 42.30 | 0 | 267 | 0.00% |
|
| 2020/02/11 | 0 | 40.95 | 1 | 41.05 | 41.05 | -1 | 255 | -0.39% |
|
| 2020/02/07 | 6 | 41.00 | 0 | 0.00 | 41.00 | 6 | 257 | 2.33% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 39.60 | 39.60 | -1 | 252 | -0.40% |
|
| 2020/02/04 | 1 | 36.35 | 0 | 0.00 | 38.10 | 1 | 244 | 0.41% |
|
| 2020/01/30 | 5 | 34.87 | 20 | 34.75 | 35.00 | -15 | 242 | -6.19% |
|
| 2020/01/16 | 2 | 38.30 | 0 | 0.00 | 38.10 | 2 | 241 | 0.83% |
|
| 2020/01/15 | 1 | 38.80 | 1 | 39.05 | 38.95 | 0 | 239 | 0.00% |
|
| 2020/01/06 | 1 | 40.55 | 0 | 0.00 | 40.35 | 1 | 242 | 0.41% |
|
| 2019/12/25 | 0 | 0.00 | 3 | 42.35 | 42.40 | -3 | 249 | -1.20% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 42.00 | 42.00 | -1 | 251 | -0.40% |
|
| 2019/12/23 | 3 | 41.60 | 0 | 0.00 | 41.50 | 3 | 252 | 1.19% |
|
| 2019/12/16 | 0 | 0.00 | 3 | 42.20 | 42.20 | -3 | 271 | -1.11% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 45.00 | 45.00 | -1 | 264 | -0.38% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 44.70 | 44.70 | -1 | 276 | -0.36% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 46.40 | 46.40 | -1 | 286 | -0.35% |
|
| 2019/11/14 | 0 | 0.00 | 2 | 46.58 | 46.50 | -2 | 295 | -0.68% |
|
| 2019/11/11 | 0 | 0.00 | 10 | 48.00 | 47.95 | -10 | 285 | -3.50% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 49.80 | 49.80 | -1 | 283 | -0.35% |
|
| 2019/11/05 | 1 | 49.10 | 0 | 0.00 | 49.15 | 1 | 285 | 0.35% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 47.45 | 47.45 | -1 | 289 | -0.35% |
|
| 2019/10/24 | 0 | 0.00 | 2 | 44.80 | 45.05 | -2 | 286 | -0.70% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 45.35 | 44.80 | -1 | 288 | -0.35% |
|
| 2019/10/17 | 0 | 0.00 | 6 | 42.66 | 42.70 | -6 | 287 | -2.09% |
|
| 2019/10/04 | 2 | 41.73 | 0 | 0.00 | 42.00 | 2 | 335 | 0.60% |
|
| 2019/09/09 | 10 | 41.44 | 0 | 0.00 | 41.35 | 10 | 352 | 2.84% |
|
| 2019/09/03 | 9 | 40.83 | 0 | 0.00 | 40.85 | 9 | 361 | 2.49% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 39.20 | 38.95 | -1 | 380 | -0.26% |
|
| 2019/08/28 | 4 | 39.55 | 0 | 0.00 | 39.55 | 4 | 383 | 1.04% |
|
| 2019/08/27 | 10 | 39.99 | 0 | 0.00 | 40.00 | 10 | 386 | 2.59% |
|
| 2019/08/23 | 10 | 40.15 | 3 | 40.05 | 40.15 | 7 | 404 | 1.73% |
|
| 2019/08/22 | 3 | 40.72 | 0 | 0.00 | 40.80 | 3 | 428 | 0.70% |
|
| 2019/08/14 | 1 | 43.20 | 2 | 42.75 | 42.75 | -1 | 474 | -0.21% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 49.90 | 51.40 | -1 | 569 | -0.18% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 50.80 | 50.70 | -1 | 580 | -0.17% |
|
| 2019/07/19 | 1 | 51.40 | 0 | 0.00 | 51.40 | 1 | 613 | 0.16% |
|
| 2019/07/17 | 9 | 52.14 | 3 | 51.53 | 50.90 | 6 | 642 | 0.93% |
|
| 2019/07/16 | 7 | 52.69 | 0 | 0.00 | 53.00 | 7 | 641 | 1.09% |
|
| 2019/07/15 | 1 | 52.50 | 0 | 0.00 | 51.90 | 1 | 643 | 0.16% |
|
| 2019/07/11 | 1 | 52.00 | 0 | 0.00 | 51.00 | 1 | 675 | 0.15% |
|
| 2019/07/01 | 12 | 50.22 | 0 | 0.00 | 49.65 | 12 | 833 | 1.44% |
|
| 2019/06/28 | 9 | 50.41 | 0 | 0.00 | 50.50 | 9 | 829 | 1.08% |
|
| 2019/06/27 | 9 | 50.40 | 2 | 50.50 | 50.30 | 7 | 830 | 0.84% |
|
| 2019/06/26 | 9 | 50.73 | 0 | 0.00 | 51.00 | 9 | 831 | 1.08% |
|
| 2019/06/25 | 9 | 50.57 | 0 | 0.00 | 50.70 | 9 | 832 | 1.08% |
|
| 2019/06/19 | 37 | 52.21 | 1 | 52.40 | 51.60 | 36 | 818 | 4.40% |
|
| 2019/06/18 | 35 | 51.59 | 0 | 0.00 | 51.60 | 35 | 818 | 4.28% |
|
| 2019/06/17 | 45 | 51.62 | 0 | 0.00 | 51.00 | 45 | 816 | 5.51% |
|
| 2019/06/11 | 1 | 52.50 | 0 | 0.00 | 52.30 | 1 | 800 | 0.12% |
|
| 2019/06/04 | 1 | 51.00 | 0 | 0.00 | 50.50 | 1 | 756 | 0.13% |
|
| 2019/05/30 | 1 | 54.30 | 0 | 0.00 | 53.30 | 1 | 735 | 0.14% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 55.00 | 54.70 | -1 | 721 | -0.14% |
|
| 2019/05/28 | 13 | 53.44 | 3 | 53.13 | 54.30 | 10 | 691 | 1.45% |
|
| 2019/05/27 | 1 | 50.70 | 1 | 51.90 | 52.80 | 0 | 668 | 0.00% |
|
| 2019/05/20 | 1 | 47.05 | 1 | 47.35 | 47.70 | 0 | 627 | 0.00% |
|
| 2019/05/17 | 1 | 47.05 | 1 | 47.20 | 47.05 | 0 | 623 | 0.00% |
|
| 2019/05/16 | 1 | 49.95 | 1 | 49.85 | 48.20 | 0 | 618 | 0.00% |
|
| 2019/05/15 | 0 | 0.00 | 3 | 48.50 | 49.00 | -3 | 600 | -0.50% |
|
| 2019/05/13 | 3 | 46.30 | 2 | 46.45 | 46.70 | 1 | 574 | 0.17% |
|
| 2019/05/07 | 0 | 0.00 | 6 | 50.30 | 51.30 | -6 | 506 | -1.19% |
|
| 2019/05/02 | 0 | 0.00 | 3 | 49.90 | 49.90 | -3 | 462 | -0.65% |
|
| 2019/04/30 | 0 | 0.00 | 0 | 48.20 | 48.20 | 0 | 448 | 0.00% |
|
| 2019/04/29 | 18 | 48.83 | 16 | 47.79 | 47.10 | 2 | 440 | 0.45% |
|
| 2019/04/26 | 3 | 49.50 | 0 | 49.00 | 49.00 | 3 | 426 | 0.70% |
|
| 2019/04/25 | 1 | 49.00 | 0 | 0.00 | 49.00 | 1 | 414 | 0.24% |
|
| 2019/04/24 | 5 | 49.02 | 1 | 50.00 | 49.00 | 4 | 382 | 1.05% |
|
| 2019/04/23 | 0 | 0.00 | 3 | 50.40 | 49.90 | -3 | 368 | -0.81% |
|
| 2019/04/19 | 3 | 47.80 | 3 | 49.00 | 48.55 | 0 | 334 | 0.00% |
|
| 2019/04/18 | 9 | 48.63 | 8 | 45.83 | 45.85 | 1 | 317 | 0.31% |
|
| 2019/04/17 | 0 | 49.90 | 0 | 0.00 | 49.50 | 0 | 292 | 0.00% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 49.20 | 48.80 | -1 | 272 | -0.37% |
|
| 2019/04/12 | 0 | 45.90 | 2 | 46.48 | 45.85 | -2 | 233 | -0.85% |
|
| 2019/04/11 | 0 | 46.10 | 2 | 45.80 | 46.10 | -2 | 210 | -0.95% |
|
| 2019/04/10 | 6 | 44.98 | 6 | 45.93 | 45.90 | 0 | 188 | 0.00% |
|
| 2019/04/09 | 2 | 43.70 | 0 | 0.00 | 44.00 | 2 | 134 | 1.48% |
|
| 2019/04/08 | 0 | 40.00 | 0 | 0.00 | 40.00 | 0 | 101 | 0.00% |
|
| 2019/04/03 | 0 | 40.85 | 0 | 0.00 | 37.90 | 0 | 72 | 0.03% |
|
| 2019/04/02 | 0 | 41.15 | 0 | 0.00 | 37.15 | 0 | 69 | 0.00% |
|
| 2019/03/14 | 0 | 0.00 | 5 | 36.20 | 36.35 | -5 | 41 | -12.07% |
|
| 2019/02/13 | 1 | 38.20 | 0 | 0.00 | 38.35 | 1 | 50 | 2.00% |
|
| 2019/01/14 | 0 | 0.00 | 1 | 38.00 | 37.05 | -1 | 87 | -1.14% |
|
| 2019/01/10 | 0 | 0.00 | 2 | 37.80 | 37.80 | -2 | 91 | -2.18% |
|
| 2018/12/27 | 0 | 0.00 | 2 | 38.00 | 38.00 | -2 | 147 | -1.36% |
|
| 2018/12/21 | 1 | 36.90 | 0 | 0.00 | 37.70 | 1 | 169 | 0.59% |
|
| 2018/12/20 | 0 | 0.00 | 2 | 37.83 | 37.85 | -2 | 173 | -1.15% |
|
| 2018/12/19 | 3 | 38.47 | 0 | 0.00 | 38.20 | 3 | 182 | 1.65% |
|
| 2018/12/17 | 0 | 0.00 | 1 | 38.95 | 38.95 | -1 | 201 | -0.50% |
|
| 2018/12/14 | 1 | 38.80 | 0 | 0.00 | 38.90 | 1 | 222 | 0.45% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 37.90 | 38.30 | -1 | 318 | -0.31% |
|
| 2018/12/11 | 1 | 37.70 | 0 | 0.00 | 37.35 | 1 | 359 | 0.28% |
|
| 2018/12/06 | 1 | 37.50 | 0 | 0.00 | 37.40 | 1 | 404 | 0.25% |
|
| 2018/12/05 | 1 | 38.60 | 0 | 0.00 | 38.00 | 1 | 404 | 0.25% |
|
| 2018/11/30 | 1 | 37.70 | 0 | 0.00 | 37.50 | 1 | 406 | 0.25% |
|
| 2018/11/27 | 0 | 0.00 | 2 | 37.35 | 37.35 | -2 | 407 | -0.49% |
|
| 2018/11/21 | 1 | 35.50 | 0 | 0.00 | 35.50 | 1 | 415 | 0.24% |
|
| 2018/11/15 | 2 | 34.00 | 2 | 33.05 | 34.00 | 0 | 452 | 0.00% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 34.00 | 34.00 | -1 | 451 | -0.22% |
|
| 2018/11/13 | 2 | 33.00 | 2 | 33.50 | 34.00 | 0 | 453 | 0.00% |
|
| 2018/11/12 | 1 | 34.60 | 1 | 35.40 | 35.15 | 0 | 449 | 0.00% |
|
| 2018/10/30 | 0 | 0.00 | 1 | 32.00 | 32.15 | -1 | 452 | -0.22% |
|
| 2018/10/25 | 0 | 0.00 | 2 | 31.85 | 31.85 | -2 | 453 | -0.44% |
|
| 2018/10/19 | 2 | 37.40 | 0 | 0.00 | 37.45 | 2 | 454 | 0.44% |
|
| 2018/10/17 | 0 | 0.00 | 5 | 38.84 | 38.70 | -5 | 453 | -1.10% |
|
| 2018/10/16 | 2 | 37.50 | 0 | 0.00 | 36.40 | 2 | 449 | 0.44% |
|
| 2018/10/12 | 1 | 35.25 | 1 | 36.80 | 36.75 | 0 | 442 | 0.00% |
|
| 2018/10/05 | 2 | 44.35 | 0 | 0.00 | 44.50 | 2 | 419 | 0.48% |
|
| 2018/10/04 | 3 | 46.00 | 0 | 0.00 | 46.00 | 3 | 414 | 0.72% |
|
| 2018/10/02 | 1 | 46.80 | 0 | 0.00 | 46.10 | 1 | 416 | 0.24% |
|
| 2018/09/28 | 1 | 48.70 | 0 | 0.00 | 47.70 | 1 | 409 | 0.24% |
|
| 2018/09/25 | 2 | 50.05 | 0 | 0.00 | 50.00 | 2 | 394 | 0.51% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 50.70 | 51.20 | -1 | 385 | -0.26% |
|
| 2018/09/20 | 3 | 50.80 | 0 | 0.00 | 51.60 | 3 | 376 | 0.80% |
|
| 2018/09/18 | 6 | 52.30 | 0 | 0.00 | 51.10 | 6 | 334 | 1.79% |
|
| 2018/09/17 | 0 | 0.00 | 2 | 51.35 | 52.90 | -2 | 259 | -0.77% |
|
| 2018/09/14 | 2 | 48.58 | 4 | 48.78 | 48.15 | -2 | 220 | -0.91% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 46.80 | 46.35 | -1 | 190 | -0.53% |
|
| 2018/09/12 | 3 | 46.50 | 3 | 46.67 | 45.55 | 0 | 187 | 0.00% |
|
| 2018/09/11 | 1 | 44.60 | 0 | 0.00 | 44.15 | 1 | 179 | 0.56% |
|
| 2018/08/31 | 1 | 46.60 | 2 | 46.58 | 46.40 | -1 | 192 | -0.52% |
|
| 2018/08/30 | 3 | 47.20 | 0 | 0.00 | 46.55 | 3 | 191 | 1.56% |
|
| 2018/08/29 | 1 | 48.40 | 0 | 0.00 | 47.20 | 1 | 192 | 0.52% |
|
| 2018/08/23 | 3 | 53.07 | 1 | 51.00 | 50.70 | 2 | 200 | 1.00% |
|
| 2018/08/22 | 0 | 0.00 | 5 | 47.26 | 50.60 | -5 | 181 | -2.75% |
|
| 2018/08/20 | 5 | 45.30 | 0 | 0.00 | 45.60 | 5 | 173 | 2.88% |
|
| 2018/08/06 | 0 | 0.00 | 2 | 47.35 | 47.00 | -2 | 177 | -1.13% |
|
| 2018/08/02 | 1 | 48.50 | 1 | 48.45 | 48.40 | 0 | 175 | 0.00% |
|
| 2018/08/01 | 1 | 51.00 | 1 | 51.80 | 52.10 | 0 | 171 | 0.00% |
|
| 2018/07/31 | 1 | 50.80 | 1 | 51.50 | 51.60 | 0 | 167 | 0.00% |
|
| 2018/07/30 | 2 | 52.20 | 0 | 0.00 | 51.40 | 2 | 164 | 1.22% |
|
| 2018/06/11 | 1 | 55.50 | 0 | 0.00 | 54.70 | 1 | 135 | 0.74% |
|
| 2018/06/08 | 1 | 55.30 | 0 | 0.00 | 56.10 | 1 | 132 | 0.76% |
|
| 2018/03/15 | 0 | 81.00 | 0 | 0.00 | 75.00 | 0 | 58 | 0.00% |
|
| 2018/03/08 | 0 | 75.00 | 0 | 0.00 | 75.10 | 0 | 67 | 0.00% |
|
| 2018/03/06 | 0 | 75.10 | 0 | 0.00 | 75.10 | 0 | 68 | 0.00% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 72.10 | 72.80 | -1 | 107 | -0.93% |
|