券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台中 券商分點個股進出
華南永昌-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/15 | 6 | 242.90 | 12 | 243.33 | 247.00 | -6 | 7,690 | -0.08% |
|
| 2024/05/14 | 16 | 230.09 | 15 | 229.84 | 227.50 | 1 | 7,643 | 0.01% |
|
| 2024/05/13 | 1 | 215.50 | 0 | 216.00 | 219.50 | 1 | 7,656 | 0.01% |
|
| 2024/05/10 | 3.1 | 218.01 | 1.1 | 220.27 | 216.50 | 2 | 7,695 | 0.03% |
|
| 2024/05/09 | 2 | 234.50 | 1 | 231.50 | 231.50 | 1 | 7,718 | 0.01% |
|
| 2024/05/08 | 6.1 | 241.25 | 5 | 241.50 | 243.00 | 1 | 8,326 | 0.01% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 235.00 | 238.00 | -1 | 8,815 | -0.01% |
|
| 2024/05/06 | 4 | 235.88 | 1 | 233.50 | 232.00 | 3 | 9,239 | 0.03% |
|
| 2024/05/03 | 3.1 | 240.02 | 0 | 0.00 | 238.50 | 3.1 | 9,629 | 0.03% |
|
| 2024/05/02 | 3 | 241.83 | 13 | 241.85 | 245.00 | -10 | 9,862 | -0.10% |
|
| 2024/04/30 | 5.3 | 246.20 | 2 | 243.50 | 247.00 | 3.2 | 10,189 | 0.03% |
|
| 2024/04/29 | 1 | 254.37 | 1 | 249.03 | 247.50 | 0 | 10,456 | 0.00% |
|
| 2024/04/26 | 18 | 257.11 | 11 | 255.41 | 249.50 | 7 | 10,637 | 0.07% |
|
| 2024/04/25 | 25.1 | 258.90 | 24.2 | 256.75 | 248.00 | 0.9 | 10,846 | 0.01% |
|
| 2024/04/24 | 17 | 253.79 | 16.2 | 257.53 | 259.50 | 0.8 | 11,137 | 0.01% |
|
| 2024/04/23 | 1.1 | 244.02 | 0 | 242.50 | 236.00 | 1.1 | 11,543 | 0.01% |
|
| 2024/04/22 | 6.1 | 258.86 | 5 | 251.29 | 237.00 | 1.1 | 11,553 | 0.01% |
|
| 2024/04/19 | 13.2 | 257.03 | 11 | 254.74 | 257.00 | 2.1 | 11,886 | 0.02% |
|
| 2024/04/18 | 32.1 | 264.73 | 39 | 265.09 | 261.00 | -6.9 | 12,046 | -0.06% |
|
| 2024/04/17 | 19 | 264.45 | 16 | 268.00 | 268.50 | 3 | 12,363 | 0.02% |
|
| 2024/04/16 | 30.1 | 251.79 | 24 | 252.71 | 253.00 | 6.1 | 12,310 | 0.05% |
|
| 2024/04/15 | 2 | 245.49 | 3 | 247.50 | 243.00 | -1 | 12,558 | -0.01% |
|
| 2024/04/12 | 2.1 | 255.03 | 3 | 255.33 | 252.00 | -0.9 | 12,774 | -0.01% |
|
| 2024/04/11 | 7.5 | 260.16 | 16 | 258.00 | 255.00 | -8.5 | 12,823 | -0.07% |
|
| 2024/04/10 | 15.2 | 279.95 | 2 | 275.25 | 270.50 | 13.2 | 12,714 | 0.10% |
|
| 2024/04/09 | 12 | 283.71 | 14 | 279.58 | 278.00 | -2 | 12,673 | -0.02% |
|
| 2024/04/08 | 16 | 285.44 | 27.7 | 288.14 | 289.00 | -11.7 | 12,609 | -0.09% |
|
| 2024/04/03 | 50.2 | 302.94 | 44.5 | 303.11 | 293.50 | 5.6 | 12,575 | 0.04% |
|
| 2024/04/02 | 36.2 | 288.66 | 42.2 | 291.53 | 295.50 | -6 | 12,505 | -0.05% |
|
| 2024/04/01 | 14.1 | 283.70 | 13 | 282.74 | 282.00 | 1.1 | 12,350 | 0.01% |
|
| 2024/03/29 | 58.2 | 266.68 | 55.4 | 268.34 | 272.50 | 2.8 | 12,138 | 0.02% |
|
| 2024/03/28 | 14 | 256.29 | 18 | 252.61 | 255.00 | -4 | 11,912 | -0.03% |
|
| 2024/03/27 | 3.1 | 249.60 | 1 | 250.50 | 250.00 | 2.1 | 11,825 | 0.02% |
|
| 2024/03/26 | 6.3 | 258.40 | 2 | 252.75 | 253.50 | 4.3 | 11,809 | 0.04% |
|
| 2024/03/25 | 12 | 258.92 | 10 | 261.40 | 262.00 | 2 | 11,773 | 0.02% |
|
| 2024/03/22 | 9.2 | 251.74 | 11.4 | 250.30 | 254.00 | -2.2 | 11,712 | -0.02% |
|
| 2024/03/21 | 14 | 262.54 | 10 | 262.30 | 258.50 | 4 | 11,706 | 0.03% |
|
| 2024/03/20 | 21.5 | 262.20 | 29.3 | 263.23 | 260.00 | -7.9 | 11,673 | -0.07% |
|
| 2024/03/19 | 20.1 | 257.74 | 19.2 | 254.67 | 252.00 | 1 | 11,532 | 0.01% |
|
| 2024/03/18 | 13.2 | 239.41 | 7.3 | 248.85 | 252.00 | 5.9 | 11,418 | 0.05% |
|
| 2024/03/15 | 11.2 | 228.88 | 9 | 227.72 | 229.50 | 2.2 | 11,500 | 0.02% |
|
| 2024/03/14 | 9.2 | 232.80 | 7 | 232.86 | 235.50 | 2.2 | 11,543 | 0.02% |
|
| 2024/03/13 | 6.3 | 242.11 | 11.3 | 238.35 | 231.00 | -5 | 11,489 | -0.04% |
|
| 2024/03/12 | 7.1 | 253.99 | 24 | 252.88 | 256.50 | -16.9 | 11,412 | -0.15% |
|
| 2024/03/11 | 5.3 | 261.42 | 34.3 | 254.97 | 249.50 | -29 | 11,342 | -0.26% |
|
| 2024/03/08 | 42 | 270.57 | 36.3 | 266.11 | 269.50 | 5.7 | 11,229 | 0.05% |
|
| 2024/03/07 | 12.6 | 283.95 | 13.1 | 289.70 | 265.50 | -0.4 | 11,067 | 0.00% |
|
| 2024/03/06 | 20.2 | 302.40 | 11 | 301.51 | 293.50 | 9.2 | 10,839 | 0.09% |
|
| 2024/03/05 | 4.8 | 297.28 | 8.1 | 301.14 | 300.00 | -3.3 | 10,782 | -0.03% |
|
| 2024/03/04 | 9.4 | 322.96 | 4.4 | 320.00 | 317.50 | 5 | 10,683 | 0.05% |
|
| 2024/03/01 | 24.1 | 337.42 | 18 | 335.12 | 334.00 | 6.1 | 10,644 | 0.06% |
|
| 2024/02/29 | 22.1 | 328.55 | 20.1 | 329.24 | 336.00 | 2 | 10,582 | 0.02% |
|
| 2024/02/27 | 8 | 311.31 | 9.1 | 318.05 | 315.50 | -1.1 | 10,413 | -0.01% |
|
| 2024/02/26 | 9 | 313.91 | 5 | 303.59 | 316.00 | 4 | 10,355 | 0.04% |
|
| 2024/02/23 | 0 | 0.00 | 4 | 288.13 | 287.50 | -4 | 10,291 | -0.04% |
|
| 2024/02/22 | 2 | 285.45 | 5.1 | 271.08 | 283.50 | -3.1 | 10,279 | -0.03% |
|
| 2024/02/21 | 3 | 279.51 | 1 | 277.14 | 277.00 | 2 | 10,244 | 0.02% |
|
| 2024/02/20 | 7.1 | 284.28 | 6.1 | 290.68 | 285.00 | 1 | 10,195 | 0.01% |
|
| 2024/02/19 | 3 | 293.68 | 4.1 | 297.08 | 288.00 | -1.1 | 10,110 | -0.01% |
|
| 2024/02/16 | 6.2 | 301.62 | 29 | 288.60 | 304.00 | -22.8 | 10,049 | -0.23% |
|
| 2024/02/15 | 1 | 276.30 | 29 | 266.05 | 276.50 | -28 | 9,974 | -0.28% |
|
| 2024/02/05 | 14.4 | 252.33 | 5.3 | 252.02 | 251.50 | 9.1 | 9,887 | 0.09% |
|
| 2024/02/02 | 7.2 | 275.81 | 32 | 282.87 | 279.00 | -24.8 | 9,790 | -0.25% |
|
| 2024/02/01 | 13.6 | 275.19 | 3.1 | 269.49 | 269.50 | 10.5 | 9,716 | 0.11% |
|
| 2024/01/31 | 82.3 | 263.53 | 74.2 | 266.15 | 272.00 | 8 | 9,611 | 0.08% |
|
| 2024/01/30 | 34.5 | 237.21 | 39.2 | 238.47 | 248.00 | -4.7 | 8,973 | -0.05% |
|
| 2024/01/29 | 61.4 | 216.98 | 71 | 220.34 | 226.00 | -9.6 | 8,459 | -0.11% |
|
| 2024/01/26 | 76.1 | 201.90 | 90 | 200.62 | 205.50 | -13.9 | 8,007 | -0.17% |
|
| 2024/01/25 | 56 | 191.70 | 41 | 194.17 | 194.00 | 15 | 7,572 | 0.20% |
|
| 2024/01/24 | 14.1 | 188.36 | 25.2 | 189.40 | 192.00 | -11.1 | 7,299 | -0.15% |
|
| 2024/01/23 | 54 | 184.31 | 50 | 184.92 | 183.00 | 4 | 6,975 | 0.06% |
|
| 2024/01/22 | 45 | 173.81 | 44 | 175.25 | 175.00 | 1 | 6,691 | 0.01% |
|
| 2024/01/19 | 17 | 173.68 | 12 | 172.10 | 174.00 | 5 | 6,479 | 0.08% |
|
| 2024/01/18 | 25 | 178.36 | 27.1 | 179.05 | 179.50 | -2.1 | 6,208 | -0.03% |
|
| 2024/01/17 | 35 | 174.54 | 37 | 173.32 | 176.00 | -2 | 5,804 | -0.03% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 162.50 | 162.50 | -1 | 5,332 | -0.02% |
|
| 2024/01/12 | 58.1 | 154.54 | 64 | 155.78 | 148.00 | -5.9 | 5,285 | -0.11% |
|
| 2024/01/11 | 35 | 146.03 | 54.2 | 146.05 | 148.00 | -19.2 | 4,877 | -0.39% |
|
| 2024/01/10 | 38.2 | 144.33 | 36 | 142.49 | 147.50 | 2.2 | 4,590 | 0.05% |
|
| 2024/01/09 | 27 | 137.19 | 20 | 135.28 | 135.00 | 7 | 4,085 | 0.17% |
|
| 2024/01/08 | 56.3 | 142.56 | 47.3 | 140.99 | 140.50 | 9.1 | 3,916 | 0.23% |
|
| 2024/01/05 | 13.1 | 137.58 | 40 | 138.56 | 142.00 | -27 | 3,495 | -0.77% |
|
| 2024/01/04 | 17.2 | 129.49 | 7 | 128.36 | 129.50 | 10.2 | 3,217 | 0.32% |
|
| 2024/01/03 | 0 | 0.00 | 1.2 | 120.13 | 121.50 | -1.2 | 3,095 | -0.04% |
|
| 2024/01/02 | 0.4 | 121.05 | 1 | 119.00 | 123.00 | -0.6 | 3,069 | -0.02% |
|
| 2023/12/29 | 1 | 117.50 | 2 | 118.25 | 119.50 | -1 | 3,037 | -0.03% |
|
| 2023/12/28 | 5 | 122.30 | 6 | 122.33 | 122.00 | -1 | 2,986 | -0.03% |
|
| 2023/12/27 | 8 | 130.13 | 14 | 131.68 | 128.50 | -6 | 2,876 | -0.21% |
|
| 2023/12/26 | 2.2 | 130.33 | 2 | 131.75 | 127.50 | 0.2 | 2,657 | 0.01% |
|
| 2023/12/25 | 0.3 | 126.50 | 0 | 0.00 | 125.00 | 0.3 | 2,529 | 0.01% |
|
| 2023/12/22 | 11 | 128.32 | 8 | 128.00 | 129.00 | 3 | 2,485 | 0.12% |
|
| 2023/12/21 | 1 | 120.50 | 1 | 123.00 | 121.50 | 0 | 2,369 | 0.00% |
|
| 2023/12/20 | 6 | 123.92 | 4 | 122.25 | 122.50 | 2 | 2,329 | 0.09% |
|
| 2023/12/19 | 14 | 120.04 | 13 | 119.88 | 121.50 | 1 | 2,276 | 0.04% |
|
| 2023/12/18 | 3 | 126.50 | 2 | 126.00 | 126.00 | 1 | 2,191 | 0.05% |
|
| 2023/12/15 | 0.1 | 132.00 | 2 | 131.50 | 124.50 | -2 | 2,131 | -0.09% |
|
| 2023/12/14 | 6 | 129.67 | 3 | 127.69 | 128.50 | 3 | 2,025 | 0.15% |
|
| 2023/12/13 | 11 | 129.45 | 3.1 | 131.06 | 130.00 | 7.9 | 1,942 | 0.41% |
|
| 2023/12/12 | 8 | 131.87 | 10 | 132.40 | 135.50 | -2 | 1,844 | -0.11% |
|
| 2023/12/11 | 22.1 | 127.45 | 21 | 128.36 | 130.50 | 1.1 | 1,665 | 0.06% |
|
| 2023/12/08 | 3 | 121.83 | 5 | 124.00 | 124.50 | -2 | 1,450 | -0.14% |
|
| 2023/12/07 | 8 | 116.38 | 9.1 | 115.56 | 113.50 | -1.1 | 1,292 | -0.08% |
|
| 2023/12/06 | 4 | 111.13 | 22 | 115.32 | 116.00 | -18 | 1,123 | -1.60% |
|
| 2023/12/05 | 1 | 106.50 | 4 | 106.75 | 105.50 | -3 | 1,052 | -0.29% |
|
| 2023/12/04 | 4 | 109.38 | 6 | 110.67 | 109.00 | -2 | 1,014 | -0.20% |
|
| 2023/12/01 | 4.1 | 111.17 | 2.1 | 111.67 | 109.00 | 2 | 977 | 0.20% |
|
| 2023/11/30 | 2 | 110.00 | 1.1 | 109.00 | 109.00 | 1 | 929 | 0.10% |
|
| 2023/11/29 | 26.1 | 113.04 | 22 | 112.89 | 112.00 | 4.1 | 891 | 0.45% |
|
| 2023/11/28 | 47 | 107.49 | 47 | 106.26 | 108.00 | 0 | 759 | 0.00% |
|
| 2023/11/27 | 27 | 102.87 | 28.6 | 102.60 | 101.50 | -1.6 | 624 | -0.25% |
|
| 2023/11/24 | 9.2 | 101.46 | 10 | 102.09 | 101.50 | -0.8 | 520 | -0.16% |
|
| 2023/11/22 | 2 | 92.60 | 5 | 93.32 | 92.60 | -3 | 347 | -0.86% |
|
| 2023/11/21 | 4 | 90.78 | 5 | 91.66 | 89.50 | -1 | 330 | -0.30% |
|
| 2023/11/20 | 5.4 | 92.40 | 2 | 90.40 | 90.60 | 3.4 | 323 | 1.05% |
|
| 2023/11/17 | 3 | 89.03 | 5 | 88.40 | 90.60 | -2 | 294 | -0.68% |
|
| 2023/11/15 | 3 | 84.00 | 7 | 83.79 | 84.00 | -4 | 269 | -1.49% |
|
| 2023/11/13 | 3 | 82.83 | 1 | 85.10 | 82.40 | 2 | 271 | 0.74% |
|
| 2023/11/07 | 0.1 | 88.40 | 0 | 0.00 | 86.40 | 0.1 | 290 | 0.02% |
|
| 2023/11/03 | 7 | 84.90 | 1 | 85.80 | 84.50 | 6 | 302 | 1.98% |
|
| 2023/11/02 | 4 | 86.30 | 5 | 87.74 | 86.10 | -1 | 299 | -0.33% |
|
| 2023/11/01 | 5 | 86.28 | 0.1 | 86.80 | 86.00 | 4.9 | 297 | 1.65% |
|
| 2023/10/31 | 3 | 87.77 | 3 | 89.07 | 86.30 | 0 | 301 | 0.00% |
|
| 2023/10/30 | 3 | 89.07 | 1 | 89.00 | 89.10 | 2 | 307 | 0.65% |
|
| 2023/10/27 | 2 | 87.84 | 6 | 86.45 | 86.40 | -4 | 276 | -1.44% |
|
| 2023/10/26 | 1 | 85.80 | 1 | 83.90 | 83.30 | 0 | 261 | 0.00% |
|
| 2023/10/23 | 0.1 | 85.50 | 0 | 0.00 | 83.20 | 0.1 | 261 | 0.04% |
|
| 2023/10/16 | 1 | 84.00 | 1 | 84.00 | 84.30 | 0 | 311 | 0.00% |
|
| 2023/10/13 | 0 | 84.50 | 0 | 0.00 | 84.50 | 0 | 336 | 0.00% |
|
| 2023/09/21 | 1 | 83.30 | 0 | 0.00 | 83.60 | 1 | 559 | 0.18% |
|
| 2023/09/15 | 2 | 87.20 | 0 | 0.00 | 87.00 | 2 | 636 | 0.31% |
|
| 2023/09/14 | 0 | 0.00 | 2 | 87.05 | 87.30 | -2 | 699 | -0.29% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 85.30 | 85.30 | -1 | 741 | -0.13% |
|
| 2023/09/11 | 2 | 84.30 | 1 | 85.30 | 84.20 | 1 | 759 | 0.13% |
|
| 2023/09/01 | 0 | 83.80 | 0 | 0.00 | 82.60 | 0 | 803 | 0.00% |
|
| 2023/08/31 | 1 | 82.03 | 0 | 0.00 | 82.00 | 1 | 801 | 0.13% |
|
| 2023/08/14 | 1 | 82.20 | 0 | 0.00 | 82.90 | 1 | 777 | 0.13% |
|
| 2023/08/02 | 0 | 0.00 | 2 | 102.50 | 99.10 | -2 | 726 | -0.28% |
|
| 2023/08/01 | 0 | 0.00 | 0.1 | 102.00 | 101.50 | -0.1 | 709 | -0.01% |
|
| 2023/07/26 | 2 | 106.50 | 1 | 105.00 | 103.50 | 1 | 695 | 0.14% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 103.50 | 104.50 | -1 | 690 | -0.14% |
|
| 2023/07/21 | 2 | 104.51 | 4 | 100.00 | 102.00 | -2 | 684 | -0.29% |
|
| 2023/07/20 | 0 | 0.00 | 2 | 101.25 | 101.00 | -2 | 676 | -0.30% |
|
| 2023/07/19 | 2 | 101.25 | 0.2 | 100.50 | 102.00 | 1.9 | 670 | 0.28% |
|
| 2023/07/18 | 1 | 110.50 | 7 | 110.07 | 109.00 | -6 | 643 | -0.93% |
|
| 2023/07/17 | 10.1 | 116.04 | 6 | 112.58 | 117.00 | 4.1 | 619 | 0.65% |
|
| 2023/07/14 | 5 | 111.50 | 1 | 110.98 | 111.50 | 4 | 582 | 0.68% |
|
| 2023/07/13 | 1 | 110.00 | 1 | 108.00 | 108.00 | 0 | 569 | 0.00% |
|
| 2023/07/12 | 1 | 108.53 | 0 | 0.00 | 108.50 | 1 | 559 | 0.18% |
|
| 2023/07/11 | 0.1 | 109.00 | 0 | 0.00 | 106.50 | 0.1 | 551 | 0.01% |
|
| 2023/07/10 | 4 | 111.00 | 0 | 0.00 | 111.00 | 4 | 537 | 0.74% |
|
| 2023/07/07 | 0.1 | 112.23 | 0 | 0.00 | 112.00 | 0.1 | 531 | 0.02% |
|
| 2023/07/05 | 5 | 107.40 | 3 | 105.19 | 107.50 | 2 | 498 | 0.40% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 106.00 | 108.50 | -1 | 480 | -0.21% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 106.00 | 108.00 | -2 | 468 | -0.43% |
|
| 2023/06/27 | 1 | 105.50 | 0 | 0.00 | 101.50 | 1 | 446 | 0.22% |
|
| 2023/06/26 | 2 | 105.50 | 2.2 | 107.99 | 103.50 | -0.2 | 438 | -0.03% |
|
| 2023/06/21 | 1 | 108.51 | 4.1 | 108.00 | 106.00 | -3.1 | 433 | -0.71% |
|
| 2023/06/20 | 16.1 | 100.33 | 14 | 102.11 | 108.50 | 2.1 | 403 | 0.51% |
|
| 2023/06/19 | 2 | 95.40 | 1 | 100.00 | 100.50 | 1 | 366 | 0.27% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 91.60 | 91.60 | -1 | 370 | -0.27% |
|
| 2023/06/15 | 0 | 91.60 | 0.2 | 92.20 | 91.10 | -0.2 | 384 | -0.05% |
|
| 2023/06/14 | 3.1 | 91.11 | 0 | 0.00 | 90.20 | 3.1 | 375 | 0.81% |
|
| 2023/06/13 | 4 | 89.75 | 4.2 | 88.72 | 88.70 | -0.2 | 366 | -0.05% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 90.00 | 90.20 | -1 | 365 | -0.27% |
|
| 2023/06/08 | 0.2 | 89.35 | 9 | 89.67 | 90.20 | -8.9 | 357 | -2.48% |
|
| 2023/06/07 | 1 | 85.30 | 0 | 0.00 | 85.30 | 1 | 338 | 0.30% |
|
| 2023/06/06 | 2 | 85.00 | 0 | 0.00 | 85.30 | 2 | 341 | 0.59% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 85.80 | 85.70 | -1 | 343 | -0.29% |
|
| 2023/06/02 | 1 | 84.30 | 0 | 0.00 | 84.30 | 1 | 350 | 0.29% |
|
| 2023/05/22 | 3 | 85.00 | 0 | 0.00 | 84.80 | 3 | 385 | 0.78% |
|
| 2023/05/18 | 0 | 0.00 | 0.1 | 85.40 | 86.00 | -0.1 | 393 | -0.03% |
|
| 2023/05/16 | 0 | 84.80 | 0 | 84.80 | 85.20 | 0 | 402 | 0.00% |
|
| 2023/05/15 | 0 | 84.00 | 0 | 0.00 | 84.40 | 0 | 410 | 0.01% |
|
| 2023/05/11 | 2 | 80.60 | 0 | 0.00 | 80.30 | 2 | 427 | 0.47% |
|
| 2023/04/27 | 0.1 | 86.00 | 0 | 0.00 | 83.70 | 0.1 | 463 | 0.01% |
|
| 2023/04/20 | 0 | 0.00 | 0 | 85.00 | 83.50 | 0 | 452 | 0.00% |
|
| 2023/04/19 | 0 | 88.00 | 0 | 0.00 | 85.00 | 0 | 451 | 0.00% |
|
| 2023/04/18 | 1 | 88.10 | 0 | 0.00 | 86.30 | 1 | 448 | 0.22% |
|
| 2023/04/17 | 0.1 | 88.15 | 0 | 0.00 | 88.00 | 0.1 | 444 | 0.02% |
|
| 2023/04/13 | 0 | 89.90 | 0 | 0.00 | 89.00 | 0 | 441 | 0.00% |
|
| 2023/04/12 | 0 | 89.17 | 1 | 89.00 | 90.60 | -1 | 437 | -0.23% |
|
| 2023/04/11 | 0 | 88.90 | 0 | 0.00 | 87.70 | 0 | 430 | 0.00% |
|
| 2023/04/10 | 0 | 87.90 | 0 | 0.00 | 86.70 | 0 | 424 | 0.00% |
|
| 2023/04/07 | 1 | 88.10 | 0.2 | 87.30 | 86.80 | 0.9 | 423 | 0.20% |
|
| 2023/04/06 | 0 | 89.00 | 0 | 0.00 | 87.50 | 0 | 420 | 0.00% |
|
| 2023/03/31 | 0 | 0.00 | 0.2 | 87.50 | 87.90 | -0.2 | 415 | -0.05% |
|
| 2023/03/30 | 0.1 | 89.90 | 1 | 87.20 | 89.50 | -0.9 | 403 | -0.22% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 89.30 | 88.80 | -1 | 376 | -0.27% |
|
| 2023/03/24 | 1.1 | 90.80 | 5 | 91.44 | 89.90 | -3.9 | 373 | -1.05% |
|
| 2023/03/23 | 1 | 92.40 | 1.3 | 93.69 | 92.80 | -0.3 | 359 | -0.08% |
|
| 2023/03/22 | 0.2 | 93.47 | 0 | 0.00 | 93.00 | 0.2 | 352 | 0.04% |
|
| 2023/03/21 | 4.4 | 93.60 | 2 | 94.75 | 90.70 | 2.4 | 324 | 0.72% |
|
| 2023/03/20 | 1.1 | 85.45 | 0.1 | 88.40 | 88.40 | 1 | 276 | 0.36% |
|
| 2023/03/16 | 0 | 0.00 | 10 | 78.30 | 78.50 | -10 | 252 | -3.96% |
|
| 2023/03/14 | 5 | 79.78 | 5 | 79.56 | 79.50 | 0 | 253 | 0.00% |
|
| 2023/03/13 | 15 | 79.63 | 5 | 80.30 | 80.20 | 10 | 252 | 3.96% |
|
| 2023/03/09 | 2 | 80.50 | 0 | 0.00 | 80.10 | 2 | 247 | 0.81% |
|
| 2023/03/06 | 0.1 | 81.50 | 0.1 | 80.70 | 80.50 | 0 | 230 | 0.00% |
|
| 2023/03/03 | 1 | 80.60 | 1.1 | 79.86 | 80.40 | -0.1 | 228 | -0.04% |
|
| 2023/03/01 | 0 | 80.10 | 0 | 0.00 | 79.80 | 0 | 221 | 0.00% |
|
| 2023/02/24 | 1 | 79.60 | 0 | 0.00 | 79.20 | 1 | 218 | 0.46% |
|
| 2023/02/21 | 0 | 0.00 | 0.2 | 79.40 | 79.40 | -0.2 | 207 | -0.12% |
|
| 2023/02/20 | 0 | 80.70 | 0 | 0.00 | 79.40 | 0 | 203 | 0.02% |
|
| 2023/02/17 | 0.1 | 78.60 | 0 | 0.00 | 79.60 | 0.1 | 198 | 0.03% |
|
| 2023/02/16 | 0.1 | 79.60 | 0 | 0.00 | 78.20 | 0.1 | 192 | 0.03% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 79.00 | 77.30 | -1 | 190 | -0.53% |
|
| 2023/02/14 | 0 | 80.12 | 0.3 | 77.80 | 77.80 | -0.3 | 186 | -0.16% |
|
| 2023/02/13 | 0.1 | 79.90 | 1 | 79.00 | 78.40 | -0.9 | 177 | -0.51% |
|
| 2023/02/10 | 2 | 75.50 | 0 | 0.00 | 74.80 | 2 | 167 | 1.19% |
|
| 2023/02/09 | 1.3 | 77.05 | 2 | 79.40 | 77.00 | -0.8 | 160 | -0.47% |
|
| 2023/02/08 | 2.2 | 76.39 | 0 | 0.00 | 76.10 | 2.2 | 147 | 1.47% |
|
| 2023/02/07 | 0 | 0.00 | 0 | 70.70 | 71.30 | 0 | 135 | -0.01% |
|
| 2023/02/06 | 0 | 0.00 | 0.1 | 70.50 | 70.80 | -0.1 | 135 | -0.05% |
|
| 2023/02/03 | 0 | 0.00 | 0 | 70.47 | 70.70 | 0 | 136 | -0.03% |
|
| 2023/02/02 | 0.1 | 71.00 | 0.2 | 71.00 | 70.60 | -0.1 | 132 | -0.08% |
|
| 2023/02/01 | 0.2 | 68.36 | 0 | 0.00 | 69.20 | 0.2 | 122 | 0.17% |
|
| 2023/01/30 | 0 | 66.00 | 0 | 0.00 | 65.20 | 0 | 115 | 0.01% |
|
| 2023/01/17 | 0 | 0.00 | 0 | 62.90 | 63.10 | 0 | 113 | 0.00% |
|
| 2023/01/13 | 0 | 0.00 | 0 | 64.00 | 63.10 | 0 | 119 | -0.01% |
|
| 2023/01/12 | 0 | 0.00 | 0 | 64.20 | 63.80 | 0 | 120 | -0.01% |
|
| 2023/01/11 | 0 | 0.00 | 0.1 | 64.10 | 64.30 | -0.1 | 120 | -0.05% |
|
| 2023/01/10 | 0 | 65.90 | 0 | 0.00 | 64.50 | 0 | 120 | 0.01% |
|
| 2023/01/09 | 0 | 0.00 | 0.1 | 63.50 | 64.20 | -0.1 | 121 | -0.04% |
|
| 2023/01/06 | 0 | 0.00 | 0.1 | 62.50 | 63.10 | -0.1 | 122 | -0.09% |
|
| 2022/12/22 | 0 | 0.00 | 0 | 63.00 | 62.40 | 0 | 129 | -0.03% |
|
| 2022/12/20 | 0.1 | 63.00 | 0 | 0.00 | 61.60 | 0.1 | 133 | 0.07% |
|
| 2022/12/05 | 0 | 0.00 | 5 | 67.70 | 67.60 | -5 | 129 | -3.85% |
|
| 2022/11/21 | 0 | 65.20 | 0 | 0.00 | 63.00 | 0 | 138 | 0.00% |
|
| 2022/11/15 | 1 | 62.00 | 0 | 0.00 | 62.80 | 1 | 144 | 0.69% |
|
| 2022/11/08 | 0.1 | 63.20 | 0 | 0.00 | 61.40 | 0.1 | 163 | 0.03% |
|
| 2022/11/04 | 0.1 | 59.00 | 0 | 0.00 | 59.40 | 0.1 | 165 | 0.03% |
|
| 2022/11/03 | 0.1 | 60.99 | 0 | 0.00 | 59.50 | 0.1 | 166 | 0.06% |
|
| 2022/11/02 | 0.1 | 59.30 | 0 | 0.00 | 59.50 | 0.1 | 165 | 0.06% |
|
| 2022/11/01 | 0 | 0.00 | 7 | 57.64 | 57.70 | -7 | 164 | -4.25% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 56.30 | 56.10 | -1 | 164 | -0.61% |
|
| 2022/10/28 | 1 | 55.00 | 0 | 0.00 | 55.00 | 1 | 165 | 0.60% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 56.40 | 56.40 | -1 | 167 | -0.60% |
|
| 2022/10/25 | 2 | 56.00 | 0 | 0.00 | 55.90 | 2 | 166 | 1.20% |
|
| 2022/10/24 | 0 | 0.00 | 4 | 57.75 | 57.00 | -4 | 165 | -2.42% |
|
| 2022/10/21 | 2 | 57.55 | 2 | 57.00 | 56.20 | 0 | 163 | 0.00% |
|
| 2022/10/19 | 2 | 61.05 | 1 | 60.40 | 60.40 | 1 | 163 | 0.61% |
|
| 2022/10/18 | 2 | 61.20 | 0 | 0.00 | 61.20 | 2 | 163 | 1.23% |
|
| 2022/10/17 | 0 | 60.50 | 1 | 61.10 | 61.10 | -1 | 167 | -0.60% |
|
| 2022/10/14 | 1 | 61.50 | 0 | 0.00 | 60.90 | 1 | 166 | 0.60% |
|
| 2022/10/13 | 3 | 62.73 | 0 | 0.00 | 59.70 | 3 | 166 | 1.81% |
|
| 2022/10/12 | 1 | 64.20 | 0 | 0.00 | 63.80 | 1 | 164 | 0.61% |
|
| 2022/10/07 | 7 | 68.13 | 2 | 68.20 | 68.10 | 5 | 167 | 2.99% |
|
| 2022/10/05 | 0 | 71.90 | 0 | 0.00 | 68.20 | 0 | 181 | 0.00% |
|
| 2022/09/28 | 1 | 65.00 | 1 | 63.80 | 64.00 | 0 | 193 | 0.00% |
|
| 2022/09/27 | 0 | 70.90 | 0 | 0.00 | 68.50 | 0 | 191 | 0.00% |
|
| 2022/09/26 | 0 | 71.00 | 0 | 0.00 | 68.50 | 0 | 193 | 0.01% |
|
| 2022/09/23 | 0 | 0.00 | 0 | 73.70 | 72.60 | 0 | 197 | 0.00% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 78.40 | 78.00 | -1 | 239 | -0.42% |
|
| 2022/08/24 | 1 | 79.40 | 0 | 0.00 | 79.50 | 1 | 248 | 0.40% |
|
| 2022/08/22 | 0.2 | 80.00 | 0 | 0.00 | 79.60 | 0.2 | 250 | 0.08% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 80.40 | 81.00 | -1 | 242 | -0.41% |
|
| 2022/08/17 | 1 | 84.50 | 0 | 0.00 | 84.60 | 1 | 235 | 0.42% |
|
| 2022/08/15 | 0 | 0.00 | 0 | 83.90 | 84.00 | 0 | 251 | 0.00% |
|
| 2022/08/12 | 1 | 83.80 | 0 | 0.00 | 83.90 | 1 | 252 | 0.40% |
|
| 2022/08/08 | 0 | 0.00 | 2 | 81.30 | 81.30 | -2 | 267 | -0.75% |
|
| 2022/08/03 | 2 | 79.10 | 0 | 0.00 | 80.10 | 2 | 285 | 0.70% |
|
| 2022/08/02 | 2 | 79.10 | 0 | 0.00 | 79.10 | 2 | 285 | 0.70% |
|
| 2022/07/22 | 0.1 | 85.70 | 0 | 0.00 | 83.00 | 0.1 | 309 | 0.02% |
|
| 2022/07/19 | 0 | 0.00 | 5 | 79.20 | 79.20 | -5 | 323 | -1.55% |
|
| 2022/07/18 | 0 | 0.00 | 5 | 80.40 | 80.10 | -5 | 330 | -1.51% |
|
| 2022/07/15 | 0.1 | 79.00 | 0 | 0.00 | 79.20 | 0.1 | 338 | 0.01% |
|
| 2022/07/14 | 10 | 78.00 | 0 | 0.00 | 78.50 | 10 | 343 | 2.91% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 86.00 | 85.90 | -1 | 340 | -0.29% |
|
| 2022/07/12 | 5 | 85.70 | 2 | 84.00 | 84.00 | 3 | 340 | 0.88% |
|
| 2022/06/23 | 0.2 | 90.80 | 0 | 0.00 | 90.80 | 0.2 | 672 | 0.03% |
|
| 2022/06/21 | 1 | 94.00 | 0 | 0.00 | 93.90 | 1 | 673 | 0.15% |
|
| 2022/06/20 | 1 | 97.50 | 0 | 0.00 | 92.80 | 1 | 685 | 0.15% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 97.30 | 99.10 | -1 | 677 | -0.15% |
|
| 2022/06/10 | 0 | 108.00 | 0 | 0.00 | 107.00 | 0 | 674 | 0.00% |
|
| 2022/06/07 | 1 | 106.50 | 1 | 107.50 | 107.50 | 0 | 672 | 0.00% |
|
| 2022/05/26 | 1 | 102.00 | 1 | 103.50 | 103.50 | 0 | 680 | 0.00% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 101.50 | 101.50 | -1 | 677 | -0.15% |
|
| 2022/05/24 | 1 | 101.00 | 3 | 101.50 | 101.00 | -2 | 684 | -0.29% |
|
| 2022/05/23 | 8 | 104.88 | 8 | 102.50 | 102.50 | 0 | 681 | 0.00% |
|
| 2022/05/20 | 2 | 109.25 | 1 | 108.00 | 108.00 | 1 | 668 | 0.15% |
|
| 2022/05/17 | 3 | 109.67 | 2 | 110.75 | 110.50 | 1 | 666 | 0.15% |
|
| 2022/05/16 | 4 | 112.38 | 0 | 0.00 | 111.00 | 4 | 661 | 0.60% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 112.00 | 114.00 | -1 | 639 | -0.16% |
|
| 2022/05/05 | 0 | 0.00 | 0.1 | 114.50 | 114.50 | -0.1 | 638 | -0.01% |
|
| 2022/04/29 | 0 | 0.00 | 0.1 | 112.02 | 110.50 | -0.1 | 629 | -0.02% |
|
| 2022/04/28 | 2 | 113.00 | 2 | 112.00 | 112.00 | 0 | 627 | 0.00% |
|
| 2022/04/26 | 1 | 109.00 | 0 | 109.31 | 109.50 | 1 | 621 | 0.16% |
|
| 2022/04/25 | 0 | 0.00 | 0 | 112.50 | 109.00 | 0 | 617 | 0.00% |
|
| 2022/04/21 | 0.1 | 117.80 | 0 | 0.00 | 117.00 | 0.1 | 599 | 0.01% |
|
| 2022/04/20 | 0 | 116.00 | 0 | 0.00 | 114.50 | 0 | 590 | 0.00% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 114.50 | 114.50 | -1 | 585 | -0.17% |
|
| 2022/04/18 | 1 | 117.40 | 0 | 0.00 | 113.00 | 1 | 583 | 0.18% |
|
| 2022/04/15 | 3.1 | 119.13 | 3 | 118.00 | 116.00 | 0.1 | 576 | 0.02% |
|
| 2022/04/14 | 2 | 115.75 | 2.1 | 116.19 | 116.00 | -0.1 | 555 | -0.01% |
|
| 2022/04/13 | 0 | 114.50 | 0 | 115.00 | 115.50 | 0 | 545 | 0.00% |
|
| 2022/04/12 | 0 | 0.00 | 1.2 | 112.92 | 115.50 | -1.2 | 538 | -0.22% |
|
| 2022/04/11 | 4 | 118.39 | 4 | 118.00 | 117.00 | 0 | 525 | 0.01% |
|
| 2022/04/08 | 2.1 | 119.24 | 5 | 120.00 | 117.50 | -2.9 | 489 | -0.59% |
|
| 2022/04/07 | 7 | 116.29 | 0.2 | 115.50 | 115.00 | 6.8 | 463 | 1.47% |
|
| 2022/04/06 | 6.1 | 119.75 | 7 | 118.00 | 119.00 | -0.9 | 447 | -0.21% |
|
| 2022/04/01 | 8.1 | 112.39 | 5 | 113.60 | 116.50 | 3.1 | 393 | 0.78% |
|
| 2022/03/31 | 3.1 | 108.39 | 8 | 111.06 | 112.00 | -4.9 | 266 | -1.86% |
|
| 2022/03/30 | 1 | 103.00 | 0 | 0.00 | 102.00 | 1 | 243 | 0.41% |
|
| 2022/03/29 | 0 | 104.00 | 0 | 0.00 | 100.50 | 0 | 252 | 0.00% |
|
| 2022/03/28 | 0 | 102.00 | 0 | 0.00 | 101.00 | 0 | 319 | 0.00% |
|
| 2022/03/25 | 1 | 103.50 | 1 | 104.00 | 103.00 | 0 | 362 | 0.00% |
|
| 2022/03/24 | 0 | 105.50 | 0.1 | 105.50 | 106.00 | -0.1 | 356 | -0.03% |
|
| 2022/03/23 | 1.2 | 105.34 | 1 | 107.00 | 106.50 | 0.2 | 350 | 0.07% |
|
| 2022/03/21 | 2 | 100.50 | 3 | 100.17 | 100.50 | -1 | 335 | -0.29% |
|
| 2022/03/18 | 0 | 97.40 | 0 | 0.00 | 96.60 | 0 | 333 | 0.00% |
|
| 2022/03/16 | 0 | 93.60 | 0 | 0.00 | 93.50 | 0 | 332 | 0.00% |
|
| 2022/03/15 | 1 | 94.50 | 0 | 0.00 | 93.80 | 1 | 330 | 0.30% |
|
| 2022/03/14 | 1 | 97.20 | 0 | 0.00 | 95.80 | 1 | 329 | 0.30% |
|
| 2022/03/11 | 0 | 0.00 | 2 | 96.20 | 95.50 | -2 | 330 | -0.60% |
|
| 2022/03/09 | 0 | 97.40 | 0 | 0.00 | 94.50 | 0 | 326 | 0.00% |
|
| 2022/03/08 | 0 | 100.50 | 0 | 0.00 | 97.50 | 0 | 319 | 0.00% |
|
| 2022/03/01 | 0 | 106.50 | 0 | 0.00 | 106.00 | 0 | 350 | 0.00% |
|
| 2022/02/25 | 0 | 0.00 | 0.1 | 105.00 | 104.50 | -0.1 | 351 | -0.03% |
|
| 2022/02/24 | 2 | 106.00 | 0 | 0.00 | 104.50 | 2 | 352 | 0.57% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 109.00 | 109.50 | -1 | 349 | -0.29% |
|
| 2022/02/21 | 0 | 112.00 | 0 | 0.00 | 111.50 | 0 | 352 | 0.00% |
|
| 2022/02/18 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 357 | 0.28% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 114.50 | 113.50 | -1 | 363 | -0.27% |
|
| 2022/02/14 | 1.1 | 111.16 | 0 | 0.00 | 113.00 | 1.1 | 378 | 0.29% |
|
| 2022/02/08 | 1 | 111.00 | 0 | 0.00 | 112.00 | 1 | 379 | 0.26% |
|
| 2022/01/25 | 1 | 109.50 | 1 | 110.50 | 109.50 | 0 | 390 | 0.00% |
|
| 2022/01/24 | 2 | 109.50 | 0 | 0.00 | 110.00 | 2 | 398 | 0.50% |
|
| 2022/01/17 | 1 | 112.50 | 1 | 113.00 | 113.00 | 0 | 460 | 0.00% |
|
| 2022/01/11 | 0 | 0.00 | 6 | 112.17 | 111.50 | -6 | 462 | -1.30% |
|
| 2022/01/10 | 1 | 113.00 | 1 | 112.50 | 113.00 | 0 | 461 | 0.00% |
|
| 2022/01/07 | 4 | 111.75 | 8 | 112.63 | 112.00 | -4 | 462 | -0.87% |
|
| 2022/01/06 | 2 | 113.75 | 5 | 113.50 | 114.00 | -3 | 459 | -0.65% |
|
| 2022/01/05 | 1 | 114.00 | 1 | 115.00 | 114.00 | 0 | 460 | 0.00% |
|
| 2022/01/04 | 0 | 0.00 | 2 | 115.00 | 115.00 | -2 | 458 | -0.44% |
|
| 2021/12/29 | 2 | 115.50 | 0 | 0.00 | 116.00 | 2 | 459 | 0.44% |
|
| 2021/12/28 | 1 | 116.00 | 0 | 0.00 | 115.50 | 1 | 461 | 0.22% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 116.00 | 116.50 | -1 | 463 | -0.22% |
|
| 2021/12/23 | 2 | 118.76 | 0 | 0.00 | 118.00 | 2 | 458 | 0.44% |
|
| 2021/12/22 | 6 | 119.50 | 7 | 119.71 | 121.00 | -1 | 452 | -0.22% |
|
| 2021/12/21 | 4.1 | 119.26 | 3 | 119.83 | 121.00 | 1.1 | 386 | 0.27% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 112.50 | 111.50 | -1 | 364 | -0.27% |
|
| 2021/12/08 | 0 | 0.00 | 5 | 111.50 | 110.50 | -5 | 367 | -1.36% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 110.00 | 110.50 | -1 | 368 | -0.27% |
|
| 2021/12/06 | 0 | 0.00 | 5 | 111.50 | 110.50 | -5 | 368 | -1.36% |
|
| 2021/11/29 | 2 | 109.00 | 5 | 110.00 | 109.00 | -3 | 362 | -0.83% |
|
| 2021/11/26 | 1 | 111.50 | 1 | 112.00 | 112.00 | 0 | 364 | 0.00% |
|
| 2021/11/18 | 5 | 115.60 | 3 | 117.00 | 115.00 | 2 | 376 | 0.53% |
|
| 2021/11/15 | 2 | 116.75 | 0 | 0.00 | 116.50 | 2 | 433 | 0.46% |
|
| 2021/11/09 | 0 | 0.00 | 0 | 121.00 | 121.00 | 0 | 505 | 0.00% |
|
| 2021/11/08 | 1 | 121.50 | 0 | 0.00 | 121.00 | 1 | 512 | 0.20% |
|
| 2021/11/05 | 0 | 0.00 | 0.1 | 122.00 | 123.50 | -0.1 | 519 | -0.01% |
|
| 2021/11/04 | 0 | 0.00 | 0.1 | 123.50 | 124.00 | -0.1 | 526 | -0.02% |
|
| 2021/11/02 | 2 | 129.50 | 0.1 | 126.00 | 124.00 | 2 | 534 | 0.36% |
|
| 2021/11/01 | 1 | 129.50 | 0 | 0.00 | 129.00 | 1 | 530 | 0.19% |
|
| 2021/10/29 | 1 | 128.00 | 2 | 130.00 | 132.50 | -1 | 529 | -0.19% |
|
| 2021/10/28 | 0.2 | 127.50 | 6 | 123.92 | 131.00 | -5.9 | 498 | -1.17% |
|
| 2021/10/27 | 0 | 0.00 | 0 | 118.00 | 119.50 | 0 | 476 | -0.01% |
|
| 2021/10/26 | 0 | 121.50 | 2 | 120.50 | 119.50 | -2 | 492 | -0.40% |
|
| 2021/10/22 | 0 | 117.17 | 0 | 0.00 | 116.50 | 0 | 518 | 0.00% |
|
| 2021/10/21 | 0 | 119.50 | 0 | 0.00 | 117.50 | 0 | 528 | 0.00% |
|
| 2021/10/20 | 0 | 0.00 | 0 | 117.00 | 117.50 | 0 | 539 | -0.01% |
|
| 2021/10/19 | 0 | 0.00 | 0.1 | 117.00 | 116.50 | -0.1 | 549 | -0.01% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 116.00 | 117.00 | -1 | 552 | -0.18% |
|
| 2021/10/15 | 0 | 0.00 | 0.1 | 115.00 | 115.50 | -0.1 | 561 | -0.02% |
|
| 2021/10/14 | 0 | 0.00 | 0 | 112.50 | 114.00 | 0 | 566 | -0.01% |
|
| 2021/10/12 | 0 | 0.00 | 0 | 115.00 | 113.50 | 0 | 580 | -0.01% |
|
| 2021/10/08 | 0 | 116.50 | 0 | 0.00 | 116.00 | 0 | 587 | 0.00% |
|
| 2021/10/06 | 1 | 112.00 | 0 | 0.00 | 110.50 | 1 | 688 | 0.15% |
|
| 2021/10/05 | 0 | 113.50 | 5 | 112.90 | 113.00 | -5 | 688 | -0.72% |
|
| 2021/10/01 | 1 | 115.50 | 1 | 116.00 | 115.00 | 0 | 687 | 0.00% |
|
| 2021/09/30 | 5 | 118.20 | 0 | 0.00 | 119.00 | 5 | 699 | 0.71% |
|
| 2021/09/28 | 0 | 121.50 | 0 | 0.00 | 120.50 | 0 | 705 | 0.00% |
|
| 2021/09/24 | 3 | 123.51 | 1 | 125.50 | 123.00 | 2 | 714 | 0.28% |
|
| 2021/09/23 | 0 | 0.00 | 5 | 121.00 | 122.00 | -5 | 712 | -0.70% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 119.50 | 120.00 | -1 | 715 | -0.14% |
|
| 2021/09/17 | 0 | 123.00 | 0 | 0.00 | 122.00 | 0 | 715 | 0.00% |
|
| 2021/09/16 | 0.1 | 120.75 | 0 | 121.00 | 121.00 | 0.1 | 717 | 0.01% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 116.00 | 117.00 | -1 | 723 | -0.14% |
|
| 2021/09/10 | 5 | 115.70 | 1 | 117.00 | 116.00 | 4 | 728 | 0.55% |
|
| 2021/09/09 | 1 | 114.53 | 0 | 0.00 | 115.50 | 1 | 729 | 0.14% |
|
| 2021/09/08 | 1 | 114.50 | 0 | 0.00 | 113.00 | 1 | 728 | 0.14% |
|
| 2021/09/02 | 1 | 123.00 | 0 | 0.00 | 120.50 | 1 | 724 | 0.14% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 122.00 | 122.00 | -1 | 720 | -0.14% |
|
| 2021/08/31 | 1 | 119.01 | 1 | 118.50 | 119.50 | 0 | 716 | 0.00% |
|
| 2021/08/27 | 1 | 116.00 | 0 | 0.00 | 117.00 | 1 | 726 | 0.14% |
|
| 2021/08/26 | 0 | 120.00 | 0 | 0.00 | 118.50 | 0 | 723 | 0.00% |
|
| 2021/08/23 | 0 | 0.00 | 5 | 118.50 | 119.50 | -5 | 730 | -0.68% |
|
| 2021/08/20 | 5 | 115.80 | 5 | 118.30 | 115.50 | 0 | 730 | 0.00% |
|
| 2021/08/19 | 18 | 120.39 | 10 | 120.25 | 120.50 | 8 | 713 | 1.12% |
|
| 2021/08/18 | 1 | 115.54 | 1 | 115.00 | 119.50 | 0 | 678 | 0.00% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 113.50 | 109.00 | -1 | 649 | -0.15% |
|
| 2021/08/16 | 2 | 120.25 | 4 | 116.63 | 117.50 | -2 | 628 | -0.32% |
|
| 2021/08/13 | 6 | 128.58 | 0 | 0.00 | 124.00 | 6 | 617 | 0.97% |
|
| 2021/08/09 | 5 | 140.00 | 0 | 0.00 | 140.00 | 5 | 625 | 0.80% |
|
| 2021/08/04 | 0 | 0.00 | 0 | 148.00 | 147.00 | 0 | 692 | 0.00% |
|
| 2021/08/03 | 1 | 150.50 | 0 | 0.00 | 149.00 | 1 | 724 | 0.14% |
|
| 2021/08/02 | 3 | 151.00 | 0 | 152.00 | 151.50 | 3 | 761 | 0.39% |
|
| 2021/07/30 | 6 | 152.00 | 0 | 0.00 | 151.50 | 6 | 779 | 0.77% |
|
| 2021/07/29 | 29.2 | 164.53 | 1 | 164.08 | 164.00 | 28.2 | 769 | 3.66% |
|
| 2021/07/28 | 2 | 163.25 | 0.1 | 166.50 | 164.00 | 1.9 | 763 | 0.25% |
|
| 2021/07/27 | 1 | 168.00 | 1 | 168.00 | 167.50 | 0 | 767 | 0.00% |
|
| 2021/07/26 | 6 | 168.67 | 1.1 | 169.95 | 168.50 | 4.9 | 771 | 0.63% |
|
| 2021/07/22 | 1 | 166.00 | 1 | 168.00 | 166.00 | 0 | 774 | 0.00% |
|
| 2021/07/21 | 1 | 166.00 | 0 | 0.00 | 165.50 | 1 | 783 | 0.13% |
|
| 2021/07/20 | 2 | 168.50 | 0 | 0.00 | 168.00 | 2 | 788 | 0.25% |
|
| 2021/07/15 | 2 | 168.25 | 0 | 0.00 | 167.50 | 2 | 846 | 0.24% |
|
| 2021/07/14 | 3 | 174.83 | 8 | 170.00 | 168.00 | -5 | 887 | -0.56% |
|
| 2021/07/13 | 0 | 0.00 | 3 | 167.00 | 171.50 | -3 | 960 | -0.31% |
|
| 2021/07/12 | 1 | 161.00 | 2 | 161.50 | 161.00 | -1 | 950 | -0.11% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 162.00 | 161.50 | -1 | 966 | -0.10% |
|
| 2021/07/06 | 0.1 | 166.00 | 0 | 0.00 | 166.00 | 0.1 | 977 | 0.01% |
|
| 2021/07/02 | 1 | 164.00 | 1 | 164.00 | 164.00 | 0 | 1,021 | 0.00% |
|
| 2021/07/01 | 2 | 165.75 | 0 | 0.00 | 164.50 | 2 | 1,063 | 0.19% |
|
| 2021/06/28 | 4 | 163.50 | 4 | 163.00 | 163.00 | 0 | 1,114 | 0.00% |
|
| 2021/06/25 | 3 | 164.50 | 3 | 164.00 | 164.00 | 0 | 1,124 | 0.00% |
|
| 2021/06/22 | 2 | 160.00 | 0 | 0.00 | 160.50 | 2 | 1,198 | 0.17% |
|
| 2021/06/10 | 1 | 162.00 | 0 | 0.00 | 162.00 | 1 | 1,382 | 0.07% |
|
| 2021/06/08 | 1 | 161.00 | 0 | 0.00 | 159.50 | 1 | 1,453 | 0.07% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 161.50 | 160.50 | -1 | 1,454 | -0.07% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 166.00 | 166.00 | -1 | 1,444 | -0.07% |
|
| 2021/06/02 | 1 | 165.00 | 0 | 0.00 | 166.50 | 1 | 1,453 | 0.07% |
|
| 2021/06/01 | 3 | 166.00 | 0 | 0.00 | 166.50 | 3 | 1,443 | 0.21% |
|
| 2021/05/27 | 0 | 0.00 | 0 | 164.00 | 166.50 | 0 | 1,437 | 0.00% |
|
| 2021/05/26 | 2 | 164.53 | 0 | 0.00 | 166.00 | 2 | 1,440 | 0.14% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 163.50 | 162.50 | -1 | 1,436 | -0.07% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 161.00 | 160.50 | -1 | 1,439 | -0.07% |
|
| 2021/05/17 | 1 | 160.50 | 2 | 154.75 | 153.50 | -1 | 1,485 | -0.07% |
|
| 2021/05/14 | 0 | 0.00 | 0.1 | 165.50 | 163.00 | -0.1 | 1,474 | -0.01% |
|
| 2021/05/13 | 1 | 164.00 | 2 | 165.00 | 164.50 | -1 | 1,464 | -0.07% |
|
| 2021/05/12 | 1 | 169.50 | 9.1 | 168.71 | 165.00 | -8.1 | 1,449 | -0.56% |
|
| 2021/05/11 | 1 | 169.50 | 0.1 | 168.00 | 166.50 | 1 | 1,406 | 0.07% |
|
| 2021/05/10 | 10 | 166.70 | 2 | 168.75 | 169.00 | 8 | 1,373 | 0.58% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 165.00 | 165.50 | -1 | 1,335 | -0.07% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 158.00 | 158.00 | -1 | 1,319 | -0.08% |
|
| 2021/05/03 | 1 | 159.50 | 0 | 160.00 | 159.00 | 1 | 1,310 | 0.07% |
|
| 2021/04/29 | 2 | 164.75 | 0 | 0.00 | 163.50 | 2 | 1,316 | 0.15% |
|
| 2021/04/28 | 1 | 165.00 | 0 | 0.00 | 165.00 | 1 | 1,328 | 0.08% |
|
| 2021/04/27 | 0 | 0.00 | 0 | 167.00 | 165.50 | 0 | 1,323 | 0.00% |
|
| 2021/04/26 | 0 | 0.00 | 0 | 172.50 | 168.00 | 0 | 1,317 | 0.00% |
|
| 2021/04/23 | 1 | 165.50 | 1 | 169.50 | 169.00 | 0 | 1,320 | 0.00% |
|
| 2021/04/22 | 10 | 167.50 | 1 | 175.00 | 167.50 | 9 | 1,315 | 0.68% |
|
| 2021/04/21 | 0 | 0.00 | 7 | 174.29 | 172.50 | -7 | 1,294 | -0.54% |
|
| 2021/04/20 | 11.1 | 181.21 | 14 | 182.82 | 179.50 | -2.9 | 1,273 | -0.22% |
|
| 2021/04/19 | 38 | 179.51 | 34 | 181.94 | 177.00 | 4 | 1,238 | 0.32% |
|
| 2021/04/16 | 0 | 0.00 | 3 | 171.50 | 172.50 | -3 | 1,151 | -0.26% |
|
| 2021/04/14 | 0 | 163.00 | 0 | 0.00 | 161.00 | 0 | 1,196 | 0.00% |
|
| 2021/04/13 | 6 | 167.83 | 1.1 | 167.88 | 164.00 | 5 | 1,278 | 0.39% |
|
| 2021/04/12 | 1 | 166.11 | 0 | 0.00 | 165.50 | 1 | 1,279 | 0.08% |
|
| 2021/04/09 | 15 | 171.90 | 7 | 170.86 | 170.00 | 8 | 1,270 | 0.63% |
|
| 2021/04/08 | 14 | 175.40 | 27 | 176.78 | 175.50 | -13 | 1,285 | -1.01% |
|
| 2021/04/07 | 32 | 177.44 | 63.1 | 179.32 | 178.50 | -31.1 | 1,322 | -2.35% |
|
| 2021/04/06 | 15 | 176.50 | 3.4 | 175.77 | 176.00 | 11.6 | 1,278 | 0.91% |
|
| 2021/04/01 | 0 | 174.00 | 1 | 173.51 | 174.00 | -1 | 1,257 | -0.08% |
|
| 2021/03/31 | 2 | 169.25 | 2.1 | 171.02 | 173.00 | -0.1 | 1,232 | -0.01% |
|
| 2021/03/30 | 32.1 | 169.60 | 1.1 | 170.10 | 170.00 | 31 | 1,224 | 2.53% |
|
| 2021/03/29 | 5 | 173.40 | 5.1 | 172.20 | 171.50 | -0.1 | 1,215 | -0.01% |
|
| 2021/03/26 | 15 | 170.37 | 14.1 | 171.20 | 171.00 | 0.9 | 1,189 | 0.08% |
|
| 2021/03/25 | 0.1 | 169.50 | 1 | 169.50 | 168.50 | -1 | 1,169 | -0.08% |
|
| 2021/03/23 | 1 | 165.00 | 0 | 0.00 | 166.00 | 1 | 1,144 | 0.09% |
|
| 2021/03/22 | 0 | 166.00 | 0 | 0.00 | 166.00 | 0 | 1,144 | 0.00% |
|
| 2021/03/18 | 7 | 164.64 | 4 | 163.38 | 163.50 | 3 | 1,143 | 0.26% |
|
| 2021/03/17 | 2 | 167.50 | 20.3 | 165.10 | 169.50 | -18.3 | 1,098 | -1.67% |
|
| 2021/03/16 | 0 | 0.00 | 6 | 163.42 | 163.00 | -6 | 1,033 | -0.58% |
|
| 2021/03/15 | 24.6 | 162.21 | 6.1 | 161.97 | 162.50 | 18.5 | 1,022 | 1.81% |
|
| 2021/03/12 | 1 | 156.51 | 1 | 157.50 | 156.50 | 0 | 969 | 0.00% |
|
| 2021/03/11 | 0 | 0.00 | 1.1 | 155.05 | 154.50 | -1.1 | 964 | -0.11% |
|
| 2021/03/10 | 1 | 153.00 | 2 | 154.25 | 153.00 | -1 | 979 | -0.10% |
|
| 2021/03/09 | 0.1 | 154.00 | 0 | 0.00 | 153.50 | 0.1 | 985 | 0.01% |
|
| 2021/03/08 | 1 | 150.01 | 2 | 149.50 | 150.00 | -1 | 988 | -0.10% |
|
| 2021/03/02 | 1 | 154.00 | 0 | 0.00 | 154.00 | 1 | 1,029 | 0.10% |
|
| 2021/02/26 | 1 | 155.54 | 1 | 154.50 | 154.50 | 0 | 1,060 | 0.00% |
|
| 2021/02/25 | 1 | 154.00 | 1 | 154.50 | 153.50 | 0 | 1,080 | 0.00% |
|
| 2021/02/24 | 1 | 156.00 | 0 | 0.00 | 153.50 | 1 | 1,109 | 0.09% |
|
| 2021/02/23 | 3 | 156.34 | 1 | 157.00 | 155.50 | 2 | 1,179 | 0.17% |
|
| 2021/02/22 | 4 | 152.13 | 10 | 153.90 | 155.00 | -6 | 1,333 | -0.45% |
|
| 2021/02/19 | 11 | 151.36 | 5 | 151.70 | 150.50 | 6 | 1,375 | 0.44% |
|
| 2021/02/18 | 2.1 | 154.71 | 2 | 150.75 | 155.00 | 0.1 | 1,368 | 0.01% |
|
| 2021/02/17 | 5 | 141.11 | 21 | 143.33 | 142.00 | -16 | 1,345 | -1.19% |
|
| 2021/02/05 | 4.2 | 143.16 | 0.3 | 143.50 | 143.00 | 3.9 | 1,338 | 0.29% |
|
| 2021/02/04 | 1 | 146.50 | 1 | 146.50 | 146.50 | 0 | 1,330 | 0.00% |
|
| 2021/02/03 | 2 | 149.00 | 0 | 152.50 | 148.50 | 2 | 1,326 | 0.15% |
|
| 2021/02/02 | 2 | 151.00 | 0 | 152.00 | 149.50 | 2 | 1,329 | 0.15% |
|
| 2021/01/29 | 10 | 152.05 | 7 | 151.72 | 151.00 | 3 | 1,346 | 0.22% |
|
| 2021/01/28 | 1 | 154.50 | 2 | 155.75 | 154.00 | -1 | 1,353 | -0.07% |
|
| 2021/01/27 | 0 | 0.00 | 10 | 155.70 | 156.50 | -10 | 1,355 | -0.74% |
|
| 2021/01/26 | 0.1 | 156.23 | 9 | 153.94 | 153.00 | -8.9 | 1,357 | -0.66% |
|
| 2021/01/25 | 11 | 151.77 | 4 | 152.00 | 152.00 | 7 | 1,368 | 0.51% |
|
| 2021/01/22 | 7 | 152.64 | 3 | 152.17 | 153.00 | 4 | 1,365 | 0.29% |
|
| 2021/01/21 | 9.2 | 157.48 | 2 | 162.50 | 155.50 | 7.2 | 1,350 | 0.53% |
|
| 2021/01/20 | 4 | 162.00 | 2 | 165.50 | 160.00 | 2 | 1,332 | 0.15% |
|
| 2021/01/19 | 0 | 0.00 | 6.1 | 164.83 | 164.50 | -6.1 | 1,323 | -0.46% |
|
| 2021/01/18 | 0 | 161.50 | 2 | 163.75 | 164.50 | -2 | 1,318 | -0.15% |
|
| 2021/01/15 | 8.1 | 160.07 | 10 | 160.90 | 160.00 | -1.9 | 1,303 | -0.15% |
|
| 2021/01/14 | 3 | 162.83 | 1 | 164.50 | 162.50 | 2 | 1,294 | 0.15% |
|
| 2021/01/13 | 2 | 162.75 | 2 | 164.50 | 162.50 | 0 | 1,290 | 0.00% |
|
| 2021/01/12 | 12 | 162.46 | 8 | 162.50 | 162.00 | 4 | 1,283 | 0.31% |
|
| 2021/01/11 | 10 | 162.50 | 29 | 165.19 | 166.00 | -19 | 1,273 | -1.49% |
|
| 2021/01/08 | 8.3 | 174.35 | 1 | 177.49 | 172.50 | 7.3 | 1,225 | 0.60% |
|
| 2021/01/07 | 10 | 177.80 | 5 | 178.00 | 177.00 | 5 | 1,193 | 0.42% |
|
| 2021/01/06 | 6 | 177.92 | 8 | 177.44 | 178.00 | -2 | 1,158 | -0.17% |
|
| 2021/01/05 | 1.1 | 169.86 | 0 | 168.50 | 169.00 | 1.1 | 1,075 | 0.10% |
|
| 2021/01/04 | 7 | 172.57 | 8 | 170.25 | 170.50 | -1 | 1,083 | -0.09% |
|
| 2020/12/31 | 18 | 174.14 | 18 | 175.17 | 172.00 | 0 | 1,092 | 0.00% |
|
| 2020/12/30 | 4 | 173.63 | 3 | 173.33 | 175.00 | 1 | 1,056 | 0.10% |
|
| 2020/12/29 | 0 | 0.00 | 0 | 164.50 | 163.50 | 0 | 991 | 0.00% |
|
| 2020/12/28 | 0.1 | 164.50 | 0 | 164.50 | 164.00 | 0.1 | 994 | 0.01% |
|
| 2020/12/25 | 0 | 0.00 | 1.1 | 165.07 | 164.50 | -1.1 | 994 | -0.11% |
|
| 2020/12/24 | 0 | 0.00 | 0 | 167.50 | 165.50 | 0 | 993 | 0.00% |
|
| 2020/12/23 | 0 | 0.00 | 0 | 167.00 | 166.00 | 0 | 992 | 0.00% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 165.00 | 166.00 | -1 | 1,007 | -0.10% |
|
| 2020/12/18 | 1 | 168.00 | 0 | 0.00 | 168.00 | 1 | 1,025 | 0.10% |
|
| 2020/12/17 | 0 | 0.00 | 2 | 171.75 | 171.50 | -2 | 1,026 | -0.19% |
|
| 2020/12/16 | 2 | 170.51 | 2 | 171.00 | 171.00 | 0 | 1,023 | 0.00% |
|
| 2020/12/15 | 13 | 170.23 | 2 | 169.50 | 168.50 | 11 | 1,019 | 1.08% |
|
| 2020/12/14 | 1 | 164.00 | 15 | 164.34 | 164.50 | -14 | 1,006 | -1.39% |
|
| 2020/12/11 | 1 | 166.00 | 1 | 166.02 | 166.50 | 0 | 1,033 | 0.00% |
|
| 2020/12/10 | 0 | 0.00 | 0 | 170.00 | 168.50 | 0 | 1,043 | 0.00% |
|
| 2020/12/09 | 1.1 | 172.10 | 0 | 0.00 | 172.00 | 1.1 | 1,042 | 0.10% |
|
| 2020/12/08 | 2 | 169.77 | 2 | 171.00 | 171.00 | 0 | 1,034 | 0.00% |
|
| 2020/12/07 | 1 | 169.00 | 0 | 171.50 | 169.50 | 1 | 1,050 | 0.09% |
|
| 2020/12/04 | 0 | 171.50 | 2.1 | 170.29 | 170.50 | -2.1 | 1,056 | -0.20% |
|
| 2020/12/02 | 0 | 0.00 | 3 | 175.17 | 174.00 | -3 | 1,121 | -0.27% |
|
| 2020/12/01 | 1 | 174.00 | 2 | 175.25 | 174.00 | -1 | 1,123 | -0.09% |
|
| 2020/11/30 | 11 | 178.91 | 3 | 180.50 | 177.50 | 8 | 1,119 | 0.71% |
|
| 2020/11/27 | 0 | 0.00 | 5 | 181.50 | 180.50 | -5 | 1,121 | -0.45% |
|
| 2020/11/26 | 3 | 180.50 | 0 | 0.00 | 180.50 | 3 | 1,121 | 0.27% |
|
| 2020/11/25 | 0 | 183.00 | 3 | 181.83 | 179.00 | -3 | 1,115 | -0.27% |
|
| 2020/11/24 | 6 | 179.95 | 14.1 | 181.07 | 179.00 | -8.1 | 1,090 | -0.74% |
|
| 2020/11/23 | 14 | 179.97 | 4 | 183.60 | 183.00 | 10 | 1,072 | 0.93% |
|
| 2020/11/20 | 12 | 181.09 | 6 | 179.08 | 181.00 | 6 | 1,046 | 0.58% |
|
| 2020/11/19 | 27.1 | 179.39 | 22 | 181.70 | 183.00 | 5.1 | 980 | 0.52% |
|
| 2020/11/18 | 0 | 169.63 | 2 | 169.25 | 171.00 | -2 | 823 | -0.24% |
|
| 2020/11/16 | 0 | 163.50 | 0 | 0.00 | 162.00 | 0 | 811 | 0.00% |
|
| 2020/11/13 | 0 | 164.50 | 0 | 0.00 | 161.50 | 0 | 833 | 0.00% |
|
| 2020/11/10 | 1 | 160.00 | 0 | 0.00 | 161.00 | 1 | 868 | 0.12% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 161.50 | 162.00 | -1 | 901 | -0.11% |
|
| 2020/11/05 | 3 | 158.00 | 0 | 0.00 | 158.00 | 3 | 926 | 0.32% |
|
| 2020/11/03 | 0 | 154.00 | 1 | 153.00 | 152.00 | -1 | 934 | -0.10% |
|
| 2020/11/02 | 2 | 149.26 | 0 | 0.00 | 148.00 | 2 | 944 | 0.21% |
|
| 2020/10/29 | 1 | 158.00 | 0 | 0.00 | 157.50 | 1 | 944 | 0.11% |
|
| 2020/10/27 | 0 | 0.00 | 0 | 161.50 | 159.50 | 0 | 980 | 0.00% |
|
| 2020/10/26 | 1 | 162.50 | 0 | 0.00 | 161.50 | 1 | 997 | 0.10% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 163.00 | 163.00 | -1 | 1,057 | -0.09% |
|
| 2020/10/16 | 1 | 161.50 | 3 | 160.00 | 160.00 | -2 | 1,188 | -0.17% |
|
| 2020/10/15 | 0 | 163.00 | 0 | 0.00 | 161.50 | 0 | 1,214 | 0.00% |
|
| 2020/10/13 | 3 | 160.00 | 0 | 0.00 | 160.00 | 3 | 1,261 | 0.24% |
|
| 2020/10/12 | 0 | 0.00 | 3 | 163.00 | 162.50 | -3 | 1,259 | -0.24% |
|
| 2020/10/08 | 1 | 168.49 | 0 | 0.00 | 166.00 | 1 | 1,260 | 0.08% |
|
| 2020/10/07 | 0 | 172.00 | 0 | 0.00 | 171.00 | 0 | 1,265 | 0.00% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 168.50 | 167.50 | -1 | 1,445 | -0.07% |
|
| 2020/09/25 | 2 | 167.00 | 1 | 167.00 | 167.00 | 1 | 1,742 | 0.06% |
|
| 2020/09/24 | 1 | 172.50 | 0 | 0.00 | 171.50 | 1 | 1,792 | 0.06% |
|
| 2020/09/23 | 3 | 177.00 | 4 | 179.50 | 176.50 | -1 | 1,816 | -0.06% |
|
| 2020/09/22 | 1 | 176.00 | 0 | 0.00 | 175.00 | 1 | 1,829 | 0.05% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 176.50 | 177.50 | -1 | 1,848 | -0.05% |
|
| 2020/09/16 | 0 | 0.00 | 2 | 179.50 | 178.50 | -2 | 1,880 | -0.11% |
|
| 2020/09/11 | 2 | 170.25 | 0 | 0.00 | 170.50 | 2 | 1,981 | 0.10% |
|
| 2020/09/10 | 4 | 174.25 | 3 | 175.50 | 172.00 | 1 | 1,995 | 0.05% |
|
| 2020/09/08 | 2 | 172.74 | 1 | 173.50 | 170.50 | 1 | 2,012 | 0.05% |
|
| 2020/09/07 | 1 | 168.69 | 20 | 176.73 | 175.00 | -19 | 2,017 | -0.94% |
|
| 2020/09/04 | 1 | 164.50 | 0 | 0.00 | 163.50 | 1 | 1,992 | 0.05% |
|
| 2020/09/03 | 0 | 167.00 | 1 | 162.50 | 166.50 | -1 | 2,005 | -0.05% |
|
| 2020/09/02 | 5 | 163.00 | 1 | 163.50 | 162.00 | 4 | 2,028 | 0.20% |
|
| 2020/09/01 | 0 | 0.00 | 2 | 165.00 | 164.00 | -2 | 2,087 | -0.10% |
|
| 2020/08/31 | 0 | 168.00 | 0 | 0.00 | 167.00 | 0 | 2,353 | 0.00% |
|
| 2020/08/28 | 1 | 168.00 | 0 | 0.00 | 166.50 | 1 | 2,397 | 0.04% |
|
| 2020/08/26 | 2 | 170.50 | 0 | 0.00 | 170.00 | 2 | 2,441 | 0.08% |
|
| 2020/08/24 | 2 | 165.00 | 0 | 0.00 | 167.00 | 2 | 2,474 | 0.08% |
|
| 2020/08/21 | 0 | 0.00 | 2 | 163.75 | 166.00 | -2 | 2,510 | -0.08% |
|
| 2020/08/20 | 3 | 163.17 | 7 | 159.29 | 162.00 | -4 | 2,525 | -0.16% |
|
| 2020/08/19 | 9 | 168.22 | 0 | 0.00 | 167.50 | 9 | 2,541 | 0.35% |
|
| 2020/08/18 | 2 | 175.00 | 1 | 175.50 | 175.50 | 1 | 2,591 | 0.04% |
|
| 2020/08/17 | 1 | 178.00 | 1 | 178.00 | 178.00 | 0 | 2,663 | 0.00% |
|
| 2020/08/14 | 2 | 180.00 | 1 | 181.00 | 180.50 | 1 | 2,690 | 0.04% |
|
| 2020/08/13 | 2 | 177.00 | 1 | 179.50 | 177.00 | 1 | 2,785 | 0.04% |
|
| 2020/08/12 | 12 | 178.21 | 3 | 178.00 | 177.50 | 9 | 2,936 | 0.31% |
|
| 2020/08/11 | 7 | 184.71 | 1 | 190.00 | 183.00 | 6 | 2,941 | 0.20% |
|
| 2020/08/10 | 0 | 0.00 | 2 | 190.00 | 189.50 | -2 | 2,957 | -0.07% |
|
| 2020/08/07 | 0 | 0.00 | 3 | 190.00 | 189.50 | -3 | 2,983 | -0.10% |
|
| 2020/08/06 | 1 | 188.50 | 0 | 0.00 | 188.50 | 1 | 3,021 | 0.03% |
|
| 2020/08/05 | 1 | 190.00 | 1 | 189.50 | 190.00 | 0 | 3,047 | 0.00% |
|
| 2020/08/04 | 1 | 186.00 | 0 | 0.00 | 186.00 | 1 | 3,071 | 0.03% |
|
| 2020/08/03 | 4 | 186.25 | 0 | 0.00 | 186.00 | 4 | 3,175 | 0.13% |
|
| 2020/07/31 | 3 | 196.33 | 11 | 196.18 | 195.00 | -8 | 3,242 | -0.25% |
|
| 2020/07/30 | 1 | 197.00 | 4.2 | 196.12 | 196.00 | -3.2 | 3,406 | -0.09% |
|
| 2020/07/29 | 3 | 194.50 | 0 | 0.00 | 193.50 | 3 | 3,442 | 0.09% |
|
| 2020/07/28 | 3 | 193.16 | 4 | 197.75 | 192.50 | -1 | 3,481 | -0.03% |
|
| 2020/07/27 | 2 | 198.75 | 3 | 197.00 | 196.50 | -1 | 3,587 | -0.03% |
|
| 2020/07/24 | 2 | 197.25 | 3 | 198.00 | 198.00 | -1 | 3,851 | -0.03% |
|
| 2020/07/23 | 1 | 202.50 | 4 | 203.75 | 202.00 | -3 | 4,023 | -0.07% |
|
| 2020/07/22 | 8 | 203.38 | 14 | 205.43 | 201.00 | -6 | 4,052 | -0.15% |
|
| 2020/07/21 | 10 | 199.90 | 0 | 0.00 | 199.00 | 10 | 4,075 | 0.25% |
|
| 2020/07/20 | 1 | 195.50 | 0 | 0.00 | 199.00 | 1 | 4,103 | 0.02% |
|
| 2020/07/17 | 3 | 199.83 | 5 | 199.00 | 196.50 | -2 | 4,127 | -0.05% |
|
| 2020/07/16 | 0 | 0.00 | 0 | 196.50 | 196.50 | 0 | 4,166 | 0.00% |
|
| 2020/07/15 | 1 | 195.02 | 1 | 197.50 | 195.00 | 0 | 4,256 | 0.00% |
|
| 2020/07/14 | 1 | 198.00 | 1 | 197.50 | 195.50 | 0 | 4,325 | 0.00% |
|
| 2020/07/13 | 2 | 197.50 | 3 | 197.50 | 198.50 | -1 | 4,364 | -0.02% |
|
| 2020/07/10 | 2 | 194.25 | 0 | 0.00 | 192.50 | 2 | 4,382 | 0.05% |
|
| 2020/07/09 | 3 | 197.50 | 7 | 201.99 | 196.00 | -4 | 4,382 | -0.09% |
|
| 2020/07/08 | 15 | 199.57 | 14 | 199.54 | 200.00 | 1 | 4,358 | 0.02% |
|
| 2020/07/07 | 36 | 208.76 | 23 | 208.46 | 205.00 | 13 | 4,328 | 0.30% |
|
| 2020/07/06 | 3 | 202.00 | 12.2 | 201.88 | 201.50 | -9.2 | 4,197 | -0.22% |
|
| 2020/07/03 | 2 | 198.72 | 0 | 0.00 | 197.00 | 2 | 4,211 | 0.05% |
|
| 2020/07/02 | 1 | 195.53 | 1 | 197.00 | 196.00 | 0 | 4,231 | 0.00% |
|
| 2020/07/01 | 0 | 0.00 | 2 | 197.25 | 196.00 | -2 | 4,278 | -0.05% |
|
| 2020/06/30 | 0 | 0.00 | 7 | 192.79 | 192.50 | -7 | 4,289 | -0.16% |
|
| 2020/06/29 | 0 | 193.00 | 11.1 | 192.73 | 192.00 | -11 | 4,325 | -0.25% |
|
| 2020/06/24 | 0 | 0.00 | 2 | 195.50 | 195.00 | -2 | 4,347 | -0.05% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 195.50 | 194.00 | -1 | 4,435 | -0.02% |
|
| 2020/06/19 | 23.2 | 200.22 | 13 | 198.15 | 196.00 | 10.2 | 4,510 | 0.23% |
|
| 2020/06/18 | 5 | 193.50 | 1 | 193.50 | 193.00 | 4 | 4,478 | 0.09% |
|
| 2020/06/17 | 4 | 195.12 | 3 | 192.33 | 192.00 | 1 | 4,551 | 0.02% |
|
| 2020/06/16 | 2 | 193.00 | 10 | 193.10 | 194.00 | -8 | 4,578 | -0.18% |
|
| 2020/06/15 | 0 | 189.50 | 1 | 190.50 | 188.00 | -1 | 4,691 | -0.02% |
|
| 2020/06/12 | 0 | 0.00 | 14 | 186.18 | 188.00 | -14 | 4,730 | -0.30% |
|
| 2020/06/11 | 8 | 187.88 | 0 | 0.00 | 187.50 | 8 | 4,771 | 0.17% |
|
| 2020/06/10 | 3 | 192.33 | 0 | 193.50 | 192.50 | 3 | 4,791 | 0.06% |
|
| 2020/06/09 | 2 | 192.75 | 13 | 193.38 | 192.00 | -11 | 4,806 | -0.23% |
|
| 2020/06/08 | 18 | 199.39 | 11 | 195.95 | 195.00 | 7 | 4,822 | 0.15% |
|
| 2020/06/05 | 44 | 201.43 | 28 | 203.29 | 199.00 | 16 | 4,768 | 0.34% |
|
| 2020/06/04 | 12 | 191.88 | 7 | 192.43 | 193.50 | 5 | 4,510 | 0.11% |
|
| 2020/06/03 | 1 | 190.00 | 9 | 192.00 | 191.00 | -8 | 4,490 | -0.18% |
|
| 2020/06/02 | 1 | 190.00 | 3 | 191.00 | 190.50 | -2 | 4,473 | -0.04% |
|
| 2020/06/01 | 7 | 189.07 | 8 | 189.38 | 189.50 | -1 | 4,458 | -0.02% |
|
| 2020/05/29 | 1 | 186.00 | 4 | 185.25 | 185.00 | -3 | 4,457 | -0.07% |
|
| 2020/05/28 | 1 | 190.46 | 1 | 189.49 | 186.00 | 0 | 4,463 | 0.00% |
|
| 2020/05/27 | 6 | 189.00 | 2 | 189.75 | 190.00 | 4 | 4,451 | 0.09% |
|
| 2020/05/26 | 3 | 189.83 | 1 | 190.00 | 189.00 | 2 | 4,448 | 0.05% |
|
| 2020/05/25 | 21 | 193.43 | 32 | 192.67 | 191.50 | -11 | 4,423 | -0.25% |
|
| 2020/05/22 | 8 | 189.75 | 8 | 192.25 | 188.00 | 0 | 4,368 | 0.00% |
|
| 2020/05/21 | 11 | 189.64 | 6 | 189.67 | 189.00 | 5 | 4,323 | 0.12% |
|
| 2020/05/20 | 10 | 192.34 | 8.1 | 193.44 | 188.50 | 1.9 | 4,374 | 0.04% |
|
| 2020/05/19 | 17.1 | 190.08 | 11 | 190.00 | 193.00 | 6.1 | 4,323 | 0.14% |
|
| 2020/05/18 | 1 | 179.00 | 2 | 181.50 | 180.00 | -1 | 4,171 | -0.02% |
|
| 2020/05/15 | 7 | 180.00 | 4 | 179.13 | 180.00 | 3 | 4,150 | 0.07% |
|
| 2020/05/14 | 1 | 181.00 | 3 | 181.50 | 181.00 | -2 | 4,118 | -0.05% |
|
| 2020/05/13 | 2 | 184.50 | 1 | 185.50 | 184.00 | 1 | 4,104 | 0.02% |
|
| 2020/05/12 | 1 | 184.50 | 2 | 188.50 | 183.00 | -1 | 4,118 | -0.02% |
|
| 2020/05/11 | 2 | 187.50 | 6 | 187.50 | 188.00 | -4 | 4,128 | -0.10% |
|
| 2020/05/08 | 25 | 188.26 | 18 | 188.06 | 185.50 | 7 | 4,143 | 0.17% |
|
| 2020/05/07 | 8 | 194.50 | 9 | 194.39 | 193.50 | -1 | 4,060 | -0.02% |
|
| 2020/05/06 | 8 | 196.81 | 25 | 192.58 | 196.50 | -17 | 4,082 | -0.42% |
|
| 2020/05/05 | 18 | 187.81 | 15 | 188.20 | 188.50 | 3 | 3,916 | 0.08% |
|
| 2020/05/04 | 18 | 185.89 | 12 | 186.79 | 186.50 | 6 | 3,893 | 0.15% |
|
| 2020/04/30 | 19 | 190.50 | 10 | 191.45 | 191.50 | 9 | 3,876 | 0.23% |
|
| 2020/04/29 | 80 | 188.53 | 83 | 189.28 | 190.00 | -3 | 3,783 | -0.08% |
|
| 2020/04/28 | 49 | 174.39 | 47 | 175.36 | 179.50 | 2 | 3,582 | 0.06% |
|
| 2020/04/27 | 12 | 163.92 | 14 | 164.46 | 163.50 | -2 | 3,408 | -0.06% |
|
| 2020/04/24 | 13 | 161.96 | 6 | 164.83 | 164.50 | 7 | 3,356 | 0.21% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 165.51 | 166.00 | -1 | 3,265 | -0.03% |
|
| 2020/04/22 | 1 | 162.50 | 0 | 0.00 | 164.00 | 1 | 3,218 | 0.03% |
|
| 2020/04/21 | 5 | 164.10 | 7 | 162.57 | 161.50 | -2 | 3,211 | -0.06% |
|
| 2020/04/20 | 4 | 161.38 | 8 | 162.26 | 166.00 | -4 | 3,165 | -0.13% |
|
| 2020/04/17 | 6 | 162.83 | 1 | 168.00 | 161.00 | 5 | 3,081 | 0.16% |
|
| 2020/04/16 | 8 | 164.69 | 2 | 165.50 | 165.00 | 6 | 3,021 | 0.20% |
|
| 2020/04/15 | 4 | 169.63 | 3 | 169.33 | 168.50 | 1 | 2,975 | 0.03% |
|
| 2020/04/14 | 2 | 166.51 | 0 | 0.00 | 167.00 | 2 | 2,944 | 0.07% |
|
| 2020/04/13 | 0 | 165.50 | 0 | 165.50 | 163.50 | 0 | 2,963 | 0.00% |
|
| 2020/04/10 | 3 | 163.83 | 3 | 164.33 | 166.50 | 0 | 2,952 | 0.00% |
|
| 2020/04/09 | 4 | 168.13 | 4 | 168.75 | 164.50 | 0 | 2,947 | 0.00% |
|
| 2020/04/08 | 7 | 164.21 | 7 | 165.43 | 167.00 | 0 | 2,873 | 0.00% |
|
| 2020/04/07 | 6 | 163.17 | 5 | 163.70 | 164.00 | 1 | 2,790 | 0.04% |
|
| 2020/04/06 | 22 | 156.36 | 27 | 157.31 | 160.00 | -5 | 2,725 | -0.18% |
|
| 2020/04/01 | 3 | 146.52 | 4 | 147.40 | 150.00 | -1 | 2,669 | -0.04% |
|
| 2020/03/31 | 25 | 150.52 | 8 | 149.50 | 148.00 | 17 | 2,639 | 0.64% |
|
| 2020/03/30 | 3 | 145.05 | 6 | 145.86 | 150.50 | -3 | 2,601 | -0.12% |
|
| 2020/03/27 | 21 | 151.57 | 21 | 152.50 | 147.50 | 0 | 2,581 | 0.00% |
|
| 2020/03/26 | 8 | 147.44 | 8 | 149.13 | 150.50 | 0 | 2,547 | 0.00% |
|
| 2020/03/25 | 95 | 150.17 | 86 | 149.85 | 149.50 | 9 | 2,551 | 0.35% |
|
| 2020/03/24 | 6 | 143.08 | 5 | 142.70 | 142.50 | 1 | 2,627 | 0.04% |
|
| 2020/03/23 | 3 | 128.33 | 2 | 132.00 | 134.00 | 1 | 2,565 | 0.04% |
|
| 2020/03/20 | 0 | 0.00 | 6 | 132.25 | 133.50 | -6 | 2,510 | -0.24% |
|
| 2020/03/19 | 16 | 128.78 | 28 | 120.20 | 121.50 | -12 | 2,492 | -0.48% |
|
| 2020/03/18 | 6 | 132.92 | 5 | 135.00 | 129.00 | 1 | 2,401 | 0.04% |
|
| 2020/03/17 | 6 | 137.00 | 7 | 138.64 | 134.00 | -1 | 2,422 | -0.04% |
|
| 2020/03/16 | 8 | 155.05 | 8 | 158.88 | 148.50 | 0 | 2,390 | 0.00% |
|
| 2020/03/13 | 11 | 163.00 | 3 | 163.33 | 164.50 | 8 | 2,374 | 0.34% |
|
| 2020/03/12 | 8 | 186.06 | 2 | 189.50 | 181.00 | 6 | 2,423 | 0.25% |
|
| 2020/03/11 | 4 | 203.63 | 2 | 205.50 | 201.00 | 2 | 2,436 | 0.08% |
|
| 2020/03/10 | 3 | 203.00 | 4 | 201.50 | 207.50 | -1 | 2,468 | -0.04% |
|
| 2020/03/09 | 3 | 205.83 | 3 | 204.00 | 202.00 | 0 | 2,472 | 0.00% |
|
| 2020/03/06 | 1 | 212.50 | 1 | 210.52 | 212.50 | 0 | 2,518 | 0.00% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 213.00 | 214.50 | -1 | 2,547 | -0.04% |
|
| 2020/03/04 | 1 | 206.50 | 0 | 0.00 | 208.50 | 1 | 2,562 | 0.04% |
|
| 2020/03/03 | 6 | 215.00 | 2 | 215.50 | 213.50 | 4 | 2,573 | 0.16% |
|
| 2020/03/02 | 3 | 210.17 | 4 | 210.02 | 210.50 | -1 | 2,584 | -0.04% |
|
| 2020/02/27 | 3 | 221.67 | 4 | 219.13 | 215.00 | -1 | 2,584 | -0.04% |
|
| 2020/02/26 | 2 | 223.75 | 0 | 224.00 | 221.00 | 2 | 2,608 | 0.08% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 227.50 | 229.00 | -1 | 2,675 | -0.04% |
|
| 2020/02/24 | 3 | 230.00 | 0 | 234.00 | 229.50 | 3 | 2,776 | 0.11% |
|
| 2020/02/21 | 6 | 236.09 | 7 | 235.93 | 237.00 | -1 | 2,832 | -0.03% |
|
| 2020/02/20 | 6 | 230.33 | 5 | 232.50 | 229.50 | 1 | 2,791 | 0.04% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 223.50 | 223.50 | -1 | 2,809 | -0.04% |
|
| 2020/02/17 | 1 | 224.00 | 0 | 0.00 | 223.00 | 1 | 2,859 | 0.03% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 227.50 | 228.00 | -1 | 2,965 | -0.03% |
|
| 2020/02/13 | 1 | 223.50 | 2 | 229.75 | 228.50 | -1 | 2,986 | -0.03% |
|
| 2020/02/12 | 18 | 223.44 | 2 | 223.50 | 223.00 | 16 | 3,012 | 0.53% |
|
| 2020/02/11 | 4 | 219.38 | 5 | 218.10 | 220.00 | -1 | 3,088 | -0.03% |
|
| 2020/02/10 | 8 | 209.06 | 9 | 210.28 | 210.00 | -1 | 3,246 | -0.03% |
|
| 2020/02/07 | 17 | 215.50 | 18 | 214.89 | 211.00 | -1 | 3,270 | -0.03% |
|
| 2020/02/05 | 3 | 208.17 | 6 | 206.08 | 203.00 | -3 | 3,302 | -0.09% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 204.50 | 207.00 | -1 | 3,451 | -0.03% |
|
| 2020/02/03 | 5 | 194.50 | 3 | 192.67 | 197.00 | 2 | 3,645 | 0.05% |
|
| 2020/01/31 | 13 | 200.08 | 6 | 203.42 | 200.00 | 7 | 3,682 | 0.19% |
|
| 2020/01/30 | 2 | 213.00 | 1 | 217.00 | 211.50 | 1 | 3,665 | 0.03% |
|
| 2020/01/20 | 1 | 234.50 | 0 | 0.00 | 235.00 | 1 | 3,706 | 0.03% |
|
| 2020/01/17 | 1 | 234.50 | 1 | 234.00 | 233.50 | 0 | 3,771 | 0.00% |
|
| 2020/01/16 | 1 | 232.00 | 3 | 233.00 | 234.50 | -2 | 3,923 | -0.05% |
|
| 2020/01/15 | 5 | 232.70 | 2 | 232.00 | 231.50 | 3 | 3,991 | 0.08% |
|
| 2020/01/14 | 1 | 240.50 | 2 | 237.75 | 237.00 | -1 | 4,055 | -0.02% |
|
| 2020/01/10 | 2 | 229.00 | 3 | 231.50 | 229.00 | -1 | 4,118 | -0.02% |
|
| 2020/01/08 | 2 | 235.50 | 1 | 234.50 | 233.50 | 1 | 4,195 | 0.02% |
|
| 2020/01/07 | 6 | 237.83 | 4 | 238.25 | 236.50 | 2 | 4,343 | 0.05% |
|
| 2020/01/06 | 4 | 233.25 | 0 | 0.00 | 233.50 | 4 | 4,316 | 0.09% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 244.00 | 237.00 | -1 | 4,342 | -0.02% |
|
| 2019/12/31 | 7 | 237.29 | 1 | 237.00 | 236.50 | 6 | 4,436 | 0.14% |
|
| 2019/12/30 | 1 | 241.00 | 3 | 240.83 | 239.50 | -2 | 4,491 | -0.04% |
|
| 2019/12/27 | 2 | 239.75 | 0 | 0.00 | 239.50 | 2 | 4,509 | 0.04% |
|
| 2019/12/26 | 7 | 237.79 | 10 | 237.20 | 237.50 | -3 | 4,502 | -0.07% |
|
| 2019/12/25 | 4 | 235.88 | 14 | 235.86 | 235.50 | -10 | 4,519 | -0.22% |
|
| 2019/12/24 | 6 | 233.33 | 7 | 233.21 | 235.50 | -1 | 4,608 | -0.02% |
|
| 2019/12/23 | 12 | 233.71 | 3 | 232.33 | 230.50 | 9 | 4,634 | 0.19% |
|
| 2019/12/20 | 20 | 239.92 | 13 | 239.23 | 236.50 | 7 | 4,691 | 0.15% |
|
| 2019/12/19 | 27 | 246.69 | 21 | 249.07 | 245.50 | 6 | 4,644 | 0.13% |
|
| 2019/12/18 | 1 | 240.00 | 1 | 240.99 | 240.50 | 0 | 4,488 | 0.00% |
|
| 2019/12/17 | 6 | 239.42 | 7 | 239.71 | 238.50 | -1 | 4,512 | -0.02% |
|
| 2019/12/16 | 8 | 236.50 | 9 | 235.08 | 236.50 | -1 | 4,525 | -0.02% |
|
| 2019/12/13 | 3 | 239.00 | 2 | 241.00 | 236.00 | 1 | 4,526 | 0.02% |
|
| 2019/12/12 | 4 | 244.75 | 12 | 244.12 | 243.00 | -8 | 4,504 | -0.18% |
|
| 2019/12/11 | 5 | 238.90 | 3 | 239.68 | 240.00 | 2 | 4,472 | 0.04% |
|
| 2019/12/10 | 9 | 239.83 | 8 | 239.69 | 239.00 | 1 | 4,477 | 0.02% |
|
| 2019/12/09 | 9 | 238.06 | 19 | 238.82 | 241.00 | -10 | 4,472 | -0.22% |
|
| 2019/12/06 | 5 | 235.50 | 5 | 235.20 | 234.00 | 0 | 4,426 | 0.00% |
|
| 2019/12/05 | 8 | 234.38 | 5 | 234.20 | 232.50 | 3 | 4,433 | 0.07% |
|
| 2019/12/04 | 2 | 233.00 | 3 | 229.50 | 228.50 | -1 | 4,492 | -0.02% |
|
| 2019/12/03 | 12 | 227.67 | 17 | 227.59 | 232.00 | -5 | 4,592 | -0.11% |
|
| 2019/12/02 | 35 | 224.97 | 21 | 224.33 | 225.00 | 14 | 4,607 | 0.30% |
|
| 2019/11/29 | 7 | 232.79 | 4 | 233.37 | 232.00 | 3 | 4,670 | 0.06% |
|
| 2019/11/28 | 2 | 239.00 | 3 | 238.65 | 236.00 | -1 | 4,776 | -0.02% |
|
| 2019/11/27 | 3 | 237.33 | 15 | 235.84 | 238.50 | -12 | 4,789 | -0.25% |
|
| 2019/11/26 | 8 | 235.50 | 4 | 236.00 | 235.00 | 4 | 4,796 | 0.08% |
|
| 2019/11/25 | 14 | 234.96 | 14 | 234.04 | 232.00 | 0 | 4,901 | 0.00% |
|
| 2019/11/22 | 12 | 236.13 | 10 | 236.95 | 231.00 | 2 | 4,939 | 0.04% |
|
| 2019/11/21 | 34 | 228.29 | 37 | 228.58 | 241.00 | -3 | 4,893 | -0.06% |
|
| 2019/11/20 | 66 | 226.05 | 55 | 226.55 | 221.50 | 11 | 4,826 | 0.23% |
|
| 2019/11/19 | 34 | 232.16 | 38 | 231.62 | 232.50 | -4 | 4,775 | -0.08% |
|
| 2019/11/18 | 57 | 234.42 | 46 | 234.17 | 236.00 | 11 | 4,782 | 0.23% |
|
| 2019/11/15 | 5 | 244.40 | 1 | 242.51 | 242.00 | 4 | 4,769 | 0.08% |
|
| 2019/11/14 | 5 | 246.80 | 5 | 248.59 | 245.00 | 0 | 4,851 | 0.00% |
|
| 2019/11/13 | 39 | 248.12 | 46 | 247.51 | 247.00 | -7 | 4,851 | -0.14% |
|
| 2019/11/12 | 22 | 241.14 | 14 | 241.93 | 240.00 | 8 | 4,778 | 0.17% |
|
| 2019/11/11 | 14 | 234.36 | 15 | 235.11 | 240.00 | -1 | 4,828 | -0.02% |
|
| 2019/11/08 | 34 | 238.93 | 33 | 241.15 | 238.00 | 1 | 4,792 | 0.02% |
|
| 2019/11/07 | 44 | 248.40 | 41 | 244.91 | 242.00 | 3 | 4,731 | 0.06% |
|
| 2019/11/06 | 8 | 267.44 | 8 | 267.31 | 265.00 | 0 | 4,587 | 0.00% |
|
| 2019/11/05 | 9 | 268.45 | 25 | 269.88 | 271.00 | -16 | 4,667 | -0.34% |
|
| 2019/11/04 | 24 | 265.79 | 16 | 267.75 | 265.00 | 8 | 4,659 | 0.17% |
|
| 2019/11/01 | 40 | 264.59 | 28 | 264.54 | 263.50 | 12 | 4,595 | 0.26% |
|
| 2019/10/31 | 44 | 283.42 | 19 | 283.47 | 274.50 | 25 | 4,467 | 0.56% |
|
| 2019/10/30 | 12 | 296.00 | 7 | 297.50 | 296.50 | 5 | 4,273 | 0.12% |
|
| 2019/10/29 | 6 | 311.58 | 3 | 310.81 | 304.00 | 3 | 4,261 | 0.07% |
|
| 2019/10/28 | 14 | 308.18 | 3 | 305.69 | 312.00 | 11 | 4,227 | 0.26% |
|
| 2019/10/25 | 11 | 310.50 | 12 | 309.13 | 309.00 | -1 | 4,174 | -0.02% |
|
| 2019/10/24 | 54 | 309.96 | 47 | 309.79 | 314.00 | 7 | 4,171 | 0.17% |
|
| 2019/10/23 | 10 | 295.35 | 17 | 295.59 | 299.50 | -7 | 4,089 | -0.17% |
|
| 2019/10/22 | 8 | 293.38 | 9 | 293.94 | 290.00 | -1 | 4,089 | -0.02% |
|
| 2019/10/21 | 4 | 289.25 | 4 | 289.88 | 293.50 | 0 | 4,081 | 0.00% |
|
| 2019/10/18 | 6 | 286.92 | 4.1 | 288.77 | 289.00 | 1.9 | 4,207 | 0.05% |
|
| 2019/10/17 | 7 | 285.00 | 11 | 287.14 | 289.50 | -4 | 4,199 | -0.10% |
|
| 2019/10/16 | 2 | 283.75 | 3 | 285.67 | 279.00 | -1 | 4,172 | -0.02% |
|
| 2019/10/15 | 20 | 289.90 | 19 | 289.31 | 285.50 | 1 | 4,213 | 0.02% |
|
| 2019/10/14 | 5 | 278.20 | 4 | 279.75 | 277.50 | 1 | 4,193 | 0.02% |
|
| 2019/10/09 | 5 | 278.70 | 11 | 279.50 | 275.50 | -6 | 4,285 | -0.14% |
|
| 2019/10/08 | 15 | 278.00 | 15 | 277.53 | 279.00 | 0 | 4,325 | 0.00% |
|
| 2019/10/07 | 5 | 271.80 | 4 | 270.88 | 270.00 | 1 | 4,377 | 0.02% |
|
| 2019/10/04 | 1 | 275.00 | 1 | 278.46 | 273.50 | 0 | 4,449 | 0.00% |
|
| 2019/10/03 | 1 | 263.00 | 3 | 269.83 | 273.50 | -2 | 4,416 | -0.05% |
|
| 2019/10/02 | 1 | 270.00 | 1 | 271.02 | 270.00 | 0 | 4,421 | 0.00% |
|
| 2019/10/01 | 2 | 266.00 | 3 | 270.67 | 272.00 | -1 | 4,478 | -0.02% |
|
| 2019/09/27 | 10 | 270.84 | 5 | 269.70 | 265.00 | 5 | 4,499 | 0.11% |
|
| 2019/09/26 | 2 | 286.25 | 3 | 285.00 | 282.50 | -1 | 4,466 | -0.02% |
|
| 2019/09/25 | 9 | 287.17 | 6 | 285.50 | 286.00 | 3 | 4,524 | 0.07% |
|
| 2019/09/24 | 4 | 278.38 | 2 | 279.01 | 280.00 | 2 | 4,631 | 0.04% |
|
| 2019/09/23 | 3 | 281.17 | 1 | 281.94 | 280.00 | 2 | 4,801 | 0.04% |
|
| 2019/09/20 | 4 | 285.25 | 5 | 283.90 | 284.50 | -1 | 4,832 | -0.02% |
|
| 2019/09/19 | 4 | 284.13 | 5 | 281.50 | 283.50 | -1 | 4,849 | -0.02% |
|
| 2019/09/18 | 3 | 277.67 | 3 | 278.83 | 277.00 | 0 | 4,868 | 0.00% |
|
| 2019/09/17 | 11 | 275.64 | 9 | 275.56 | 278.00 | 2 | 4,900 | 0.04% |
|
| 2019/09/16 | 2 | 278.75 | 11 | 283.26 | 276.00 | -9 | 4,943 | -0.18% |
|
| 2019/09/12 | 5 | 282.01 | 5 | 284.00 | 285.00 | 0 | 4,967 | 0.00% |
|
| 2019/09/11 | 4 | 279.88 | 5 | 279.80 | 282.00 | -1 | 5,070 | -0.02% |
|
| 2019/09/10 | 8 | 276.50 | 10 | 275.25 | 278.00 | -2 | 5,102 | -0.04% |
|
| 2019/09/09 | 10 | 279.00 | 12 | 281.00 | 279.50 | -2 | 5,137 | -0.04% |
|
| 2019/09/06 | 11 | 273.45 | 6 | 275.93 | 280.00 | 5 | 5,121 | 0.10% |
|
| 2019/09/05 | 16 | 289.50 | 11 | 294.18 | 285.00 | 5 | 5,105 | 0.10% |
|
| 2019/09/04 | 10 | 286.35 | 8 | 288.00 | 290.00 | 2 | 5,057 | 0.04% |
|
| 2019/09/03 | 11 | 282.82 | 18 | 282.31 | 287.00 | -7 | 5,106 | -0.14% |
|
| 2019/09/02 | 12 | 276.50 | 8 | 276.31 | 281.00 | 4 | 5,146 | 0.08% |
|
| 2019/08/30 | 5 | 266.90 | 8 | 265.31 | 266.50 | -3 | 5,125 | -0.06% |
|
| 2019/08/29 | 5 | 266.50 | 5 | 264.60 | 265.00 | 0 | 5,219 | 0.00% |
|
| 2019/08/28 | 18 | 269.61 | 18 | 266.08 | 269.00 | 0 | 5,299 | 0.00% |
|
| 2019/08/27 | 6 | 260.58 | 6 | 262.42 | 262.50 | 0 | 5,312 | 0.00% |
|
| 2019/08/26 | 1 | 256.50 | 0 | 250.00 | 249.50 | 1 | 5,447 | 0.02% |
|
| 2019/08/23 | 1 | 259.53 | 2 | 259.00 | 261.00 | -1 | 5,519 | -0.02% |
|
| 2019/08/22 | 4 | 259.25 | 7 | 258.50 | 258.50 | -3 | 5,564 | -0.05% |
|
| 2019/08/21 | 2 | 252.75 | 3 | 254.17 | 256.50 | -1 | 5,700 | -0.02% |
|
| 2019/08/20 | 39 | 254.92 | 34 | 255.69 | 251.00 | 5 | 5,910 | 0.08% |
|
| 2019/08/19 | 47 | 253.57 | 53 | 253.18 | 254.50 | -6 | 6,017 | -0.10% |
|
| 2019/08/16 | 15 | 245.73 | 26 | 245.60 | 245.50 | -11 | 6,044 | -0.18% |
|
| 2019/08/15 | 11 | 239.68 | 12 | 240.13 | 244.50 | -1 | 6,130 | -0.02% |
|
| 2019/08/14 | 42 | 240.01 | 38 | 242.72 | 240.00 | 4 | 6,231 | 0.06% |
|
| 2019/08/13 | 29 | 237.45 | 41 | 236.83 | 235.00 | -12 | 6,284 | -0.19% |
|
| 2019/08/12 | 16 | 234.22 | 30 | 235.28 | 235.00 | -14 | 6,411 | -0.22% |
|
| 2019/08/08 | 9 | 225.72 | 10 | 226.45 | 230.00 | -1 | 6,462 | -0.02% |
|
| 2019/08/07 | 10 | 224.30 | 10 | 221.45 | 220.00 | 0 | 6,611 | 0.00% |
|
| 2019/08/06 | 33 | 208.32 | 33 | 209.30 | 210.50 | 0 | 6,693 | 0.00% |
|
| 2019/08/05 | 13 | 218.31 | 11 | 214.91 | 212.00 | 2 | 6,778 | 0.03% |
|
| 2019/08/02 | 24 | 222.60 | 23 | 217.15 | 220.50 | 1 | 6,970 | 0.01% |
|
| 2019/07/31 | 28 | 214.25 | 28 | 216.95 | 223.00 | 0 | 7,175 | 0.00% |
|
| 2019/07/30 | 8 | 219.68 | 7 | 221.07 | 217.50 | 1 | 7,209 | 0.01% |
|
| 2019/07/29 | 1 | 219.50 | 1 | 222.51 | 222.00 | 0 | 7,254 | 0.00% |
|
| 2019/07/26 | 10 | 221.65 | 14 | 221.61 | 222.00 | -4 | 7,360 | -0.05% |
|
| 2019/07/25 | 10 | 218.70 | 6 | 218.42 | 218.50 | 4 | 7,387 | 0.05% |
|
| 2019/07/24 | 25 | 224.40 | 22 | 223.45 | 223.50 | 3 | 7,469 | 0.04% |
|
| 2019/07/23 | 18 | 224.81 | 18 | 223.08 | 227.00 | 0 | 7,558 | 0.00% |
|
| 2019/07/22 | 51.1 | 222.29 | 37 | 222.59 | 219.50 | 14.1 | 7,585 | 0.19% |
|
| 2019/07/19 | 12 | 237.54 | 11 | 235.48 | 235.00 | 1 | 7,469 | 0.01% |
|
| 2019/07/18 | 5 | 236.00 | 6 | 238.33 | 234.00 | -1 | 7,522 | -0.01% |
|
| 2019/07/17 | 29 | 234.57 | 17 | 236.15 | 234.00 | 12 | 7,585 | 0.16% |
|
| 2019/07/16 | 11 | 239.77 | 3 | 239.35 | 241.50 | 8 | 7,621 | 0.10% |
|
| 2019/07/15 | 14 | 246.14 | 21 | 250.52 | 247.00 | -7 | 7,583 | -0.09% |
|
| 2019/07/12 | 19 | 249.39 | 12 | 250.71 | 249.00 | 7 | 7,551 | 0.09% |
|
| 2019/07/11 | 25 | 248.46 | 33 | 245.76 | 250.00 | -8 | 7,537 | -0.11% |
|
| 2019/07/10 | 15 | 233.17 | 13 | 232.27 | 235.00 | 2 | 7,471 | 0.03% |
|
| 2019/07/09 | 4 | 242.61 | 15 | 241.20 | 239.00 | -11 | 7,501 | -0.15% |
|
| 2019/07/08 | 2 | 244.50 | 3 | 244.17 | 243.50 | -1 | 7,579 | -0.01% |
|
| 2019/07/05 | 20 | 244.18 | 12 | 244.13 | 242.00 | 8 | 7,622 | 0.10% |
|
| 2019/07/04 | 8 | 249.76 | 11 | 250.18 | 250.50 | -3 | 7,672 | -0.04% |
|
| 2019/07/03 | 10 | 251.25 | 6 | 253.75 | 248.00 | 4 | 7,733 | 0.05% |
|
| 2019/07/02 | 17 | 258.56 | 11 | 258.55 | 248.00 | 6 | 7,831 | 0.08% |
|
| 2019/07/01 | 21 | 250.98 | 51 | 248.63 | 253.00 | -30 | 7,872 | -0.38% |
|
| 2019/06/28 | 23 | 242.39 | 37 | 242.65 | 242.50 | -14 | 7,917 | -0.18% |
|
| 2019/06/27 | 14 | 233.11 | 13 | 233.96 | 232.50 | 1 | 7,886 | 0.01% |
|
| 2019/06/26 | 30 | 230.58 | 28 | 231.11 | 232.50 | 2 | 7,910 | 0.03% |
|
| 2019/06/25 | 11 | 234.95 | 6 | 238.08 | 229.00 | 5 | 7,972 | 0.06% |
|
| 2019/06/24 | 1 | 231.50 | 2 | 234.00 | 238.50 | -1 | 8,121 | -0.01% |
|
| 2019/06/21 | 1 | 242.37 | 1 | 244.00 | 235.50 | 0 | 8,232 | 0.00% |
|
| 2019/06/20 | 28 | 244.54 | 29 | 243.26 | 241.50 | -1 | 8,222 | -0.01% |
|
| 2019/06/19 | 11 | 249.55 | 9 | 250.15 | 242.50 | 2 | 8,222 | 0.02% |
|
| 2019/06/18 | 1 | 245.50 | 6 | 245.50 | 243.00 | -5 | 8,163 | -0.06% |
|
| 2019/06/17 | 3 | 237.83 | 9 | 238.50 | 243.00 | -6 | 8,214 | -0.07% |
|
| 2019/06/14 | 1 | 242.00 | 1 | 241.40 | 235.50 | 0 | 8,362 | 0.00% |
|
| 2019/06/13 | 32 | 237.16 | 35 | 237.46 | 240.50 | -3 | 8,470 | -0.04% |
|
| 2019/06/12 | 21 | 242.38 | 19 | 243.60 | 240.00 | 2 | 8,746 | 0.02% |
|
| 2019/06/11 | 67 | 243.86 | 36 | 244.14 | 244.50 | 31 | 8,819 | 0.35% |
|
| 2019/06/10 | 44 | 239.23 | 26 | 240.25 | 242.00 | 18 | 8,819 | 0.20% |
|
| 2019/06/06 | 6 | 227.50 | 8 | 231.31 | 235.50 | -2 | 8,777 | -0.02% |
|
| 2019/06/05 | 16 | 233.55 | 6 | 234.75 | 227.00 | 10 | 8,750 | 0.11% |
|
| 2019/06/04 | 2 | 232.75 | 4.1 | 231.14 | 232.00 | -2.1 | 8,718 | -0.02% |
|
| 2019/06/03 | 37 | 231.36 | 39 | 226.94 | 232.00 | -2 | 8,800 | -0.02% |
|
| 2019/05/31 | 45 | 216.51 | 44 | 219.01 | 226.00 | 1 | 8,804 | 0.01% |
|
| 2019/05/30 | 4 | 212.75 | 5 | 214.00 | 213.50 | -1 | 8,684 | -0.01% |
|
| 2019/05/29 | 5 | 211.03 | 13 | 210.65 | 212.50 | -8 | 8,725 | -0.09% |
|
| 2019/05/28 | 5 | 211.99 | 8 | 211.31 | 211.00 | -3 | 8,791 | -0.03% |
|
| 2019/05/27 | 41 | 210.52 | 32 | 209.06 | 207.00 | 9 | 8,780 | 0.10% |
|
| 2019/05/24 | 62.1 | 235.07 | 39 | 236.90 | 218.00 | 23.1 | 8,745 | 0.26% |
|
| 2019/05/23 | 35 | 230.02 | 52 | 231.27 | 235.50 | -17 | 8,836 | -0.19% |
|
| 2019/05/22 | 33 | 237.64 | 30.1 | 234.87 | 232.00 | 2.9 | 8,785 | 0.03% |
|
| 2019/05/21 | 64 | 231.88 | 58.2 | 231.76 | 236.00 | 5.8 | 8,790 | 0.07% |
|
| 2019/05/20 | 6 | 221.89 | 13 | 224.69 | 234.00 | -7 | 8,744 | -0.08% |
|
| 2019/05/17 | 62 | 239.19 | 57.1 | 240.97 | 228.00 | 5 | 8,717 | 0.06% |
|
| 2019/05/16 | 8 | 247.56 | 6 | 249.42 | 244.00 | 2 | 8,747 | 0.02% |
|
| 2019/05/15 | 40 | 251.80 | 41 | 251.33 | 246.50 | -1 | 8,841 | -0.01% |
|
| 2019/05/14 | 41 | 237.96 | 47 | 239.31 | 252.00 | -6 | 8,826 | -0.07% |
|
| 2019/05/13 | 24 | 228.91 | 28 | 231.70 | 239.00 | -4 | 8,783 | -0.05% |
|
| 2019/05/10 | 30 | 232.25 | 28 | 232.73 | 227.50 | 2 | 8,843 | 0.02% |
|
| 2019/05/09 | 46 | 249.37 | 42 | 254.71 | 240.00 | 4 | 8,825 | 0.05% |
|
| 2019/05/08 | 3 | 255.17 | 3 | 254.83 | 259.50 | 0 | 8,744 | 0.00% |
|
| 2019/05/07 | 2 | 262.00 | 3 | 260.17 | 260.00 | -1 | 8,745 | -0.01% |
|
| 2019/05/06 | 0 | 255.00 | 1 | 251.00 | 254.00 | -1 | 8,780 | -0.01% |
|
| 2019/05/03 | 7 | 260.08 | 8 | 258.81 | 261.50 | -1 | 8,796 | -0.01% |
|
| 2019/05/02 | 15 | 253.53 | 15 | 254.60 | 255.00 | 0 | 8,886 | 0.00% |
|
| 2019/04/30 | 43 | 254.12 | 51 | 251.66 | 259.00 | -8 | 8,967 | -0.09% |
|
| 2019/04/29 | 24 | 265.21 | 20 | 270.88 | 249.50 | 4 | 8,959 | 0.04% |
|
| 2019/04/26 | 5 | 279.00 | 2 | 277.75 | 277.00 | 3 | 8,970 | 0.03% |
|
| 2019/04/24 | 31 | 278.03 | 28 | 278.34 | 275.50 | 3 | 9,157 | 0.03% |
|
| 2019/04/23 | 22 | 277.50 | 22 | 279.03 | 285.00 | 0 | 9,240 | 0.00% |
|
| 2019/04/22 | 43 | 290.10 | 41 | 288.21 | 288.50 | 2 | 9,279 | 0.02% |
|
| 2019/04/19 | 4 | 292.13 | 7 | 292.00 | 295.00 | -3 | 9,271 | -0.03% |
|
| 2019/04/18 | 16 | 286.19 | 22 | 287.18 | 284.00 | -6 | 9,290 | -0.06% |
|
| 2019/04/17 | 4 | 281.88 | 1 | 290.00 | 280.00 | 3 | 9,419 | 0.03% |
|
| 2019/04/16 | 17 | 285.35 | 17 | 282.82 | 282.00 | 0 | 9,648 | 0.00% |
|
| 2019/04/15 | 44 | 280.74 | 43 | 280.88 | 273.00 | 1 | 9,694 | 0.01% |
|
| 2019/04/12 | 14 | 262.01 | 9 | 263.89 | 265.50 | 5 | 9,791 | 0.05% |
|
| 2019/04/11 | 6 | 260.92 | 5 | 261.60 | 257.00 | 1 | 9,902 | 0.01% |
|
| 2019/04/10 | 29 | 260.93 | 27 | 262.59 | 257.00 | 2 | 10,040 | 0.02% |
|
| 2019/04/09 | 10 | 267.70 | 11 | 268.45 | 269.00 | -1 | 10,176 | -0.01% |
|
| 2019/04/08 | 13 | 275.96 | 11 | 273.23 | 273.50 | 2 | 10,374 | 0.02% |
|
| 2019/04/03 | 9 | 266.28 | 8 | 266.25 | 263.50 | 1 | 10,533 | 0.01% |
|
| 2019/04/02 | 49 | 259.11 | 56 | 259.18 | 267.00 | -7 | 10,583 | -0.07% |
|
| 2019/04/01 | 30 | 244.00 | 32 | 244.70 | 247.50 | -2 | 10,473 | -0.02% |
|
| 2019/03/29 | 5 | 238.00 | 4 | 238.50 | 237.00 | 1 | 10,488 | 0.01% |
|
| 2019/03/28 | 22 | 242.77 | 21 | 242.81 | 238.00 | 1 | 10,791 | 0.01% |
|
| 2019/03/27 | 50 | 243.91 | 49 | 244.12 | 242.00 | 1 | 11,044 | 0.01% |
|
| 2019/03/26 | 6 | 235.17 | 4 | 236.50 | 239.00 | 2 | 11,089 | 0.02% |
|
| 2019/03/25 | 0 | 231.00 | 1 | 226.50 | 230.00 | -1 | 11,210 | -0.01% |
|
| 2019/03/22 | 1 | 226.52 | 3 | 229.50 | 228.00 | -2 | 11,171 | -0.02% |
|
| 2019/03/21 | 7 | 226.72 | 7 | 226.14 | 226.00 | 0 | 11,459 | 0.00% |
|
| 2019/03/20 | 8 | 227.32 | 13 | 229.19 | 230.00 | -5 | 11,664 | -0.04% |
|
| 2019/03/19 | 23 | 225.93 | 18 | 226.94 | 229.00 | 5 | 11,779 | 0.04% |
|
| 2019/03/18 | 8 | 228.31 | 14 | 228.46 | 230.00 | -6 | 11,796 | -0.05% |
|
| 2019/03/15 | 52 | 227.92 | 62 | 226.89 | 223.00 | -10 | 12,036 | -0.08% |
|
| 2019/03/14 | 16 | 220.50 | 13 | 219.04 | 217.00 | 3 | 11,887 | 0.03% |
|
| 2019/03/13 | 20 | 216.63 | 14 | 218.36 | 215.00 | 6 | 11,950 | 0.05% |
|
| 2019/03/12 | 23 | 219.15 | 23 | 220.09 | 212.50 | 0 | 11,977 | 0.00% |
|
| 2019/03/11 | 25 | 216.82 | 24 | 215.58 | 217.00 | 1 | 12,032 | 0.01% |
|
| 2019/03/08 | 4 | 215.00 | 8 | 215.00 | 217.00 | -4 | 12,102 | -0.03% |
|
| 2019/03/07 | 10 | 215.40 | 9 | 216.39 | 212.00 | 1 | 12,116 | 0.01% |
|
| 2019/03/06 | 18 | 218.33 | 21 | 219.74 | 220.50 | -3 | 12,089 | -0.02% |
|
| 2019/03/05 | 7 | 213.93 | 3 | 216.50 | 213.00 | 4 | 12,016 | 0.03% |
|
| 2019/03/04 | 41.1 | 223.18 | 48 | 223.45 | 220.00 | -7 | 12,086 | -0.06% |
|
| 2019/02/27 | 32 | 214.25 | 34 | 215.03 | 213.00 | -2 | 11,987 | -0.02% |
|
| 2019/02/26 | 23 | 219.47 | 19 | 220.82 | 211.00 | 4 | 11,909 | 0.03% |
|
| 2019/02/25 | 28.1 | 219.91 | 32 | 221.61 | 220.00 | -4 | 11,861 | -0.03% |
|
| 2019/02/22 | 33 | 208.89 | 33 | 213.55 | 220.50 | 0 | 11,823 | 0.00% |
|
| 2019/02/21 | 3 | 201.50 | 3 | 200.67 | 200.50 | 0 | 11,629 | 0.00% |
|
| 2019/02/20 | 7.1 | 202.90 | 9 | 200.72 | 197.50 | -2 | 11,651 | -0.02% |
|
| 2019/02/19 | 18 | 197.93 | 9 | 197.22 | 198.00 | 9 | 11,614 | 0.08% |
|
| 2019/02/18 | 22 | 201.70 | 20 | 200.60 | 202.00 | 2 | 11,589 | 0.02% |
|
| 2019/02/15 | 23 | 201.24 | 22 | 200.86 | 198.00 | 1 | 11,485 | 0.01% |
|
| 2019/02/14 | 22 | 217.40 | 18 | 212.39 | 207.50 | 4 | 11,294 | 0.04% |
|
| 2019/02/13 | 20 | 227.68 | 26 | 225.60 | 220.50 | -6 | 11,111 | -0.05% |
|
| 2019/02/12 | 24 | 221.52 | 26 | 222.63 | 223.50 | -2 | 10,921 | -0.02% |
|
| 2019/02/11 | 81 | 217.57 | 82 | 211.86 | 220.00 | -1 | 10,777 | -0.01% |
|
| 2019/01/30 | 29 | 196.11 | 20 | 196.08 | 200.00 | 9 | 10,609 | 0.09% |
|
| 2019/01/29 | 3 | 185.54 | 10 | 184.90 | 189.50 | -7 | 10,427 | -0.07% |
|
| 2019/01/28 | 4 | 187.38 | 2 | 187.25 | 183.50 | 2 | 10,354 | 0.02% |
|
| 2019/01/25 | 37 | 185.59 | 37 | 186.50 | 187.00 | 0 | 10,319 | 0.00% |
|
| 2019/01/24 | 16 | 180.84 | 15 | 180.07 | 183.00 | 1 | 10,208 | 0.01% |
|
| 2019/01/23 | 51 | 180.37 | 51 | 176.53 | 182.00 | 0 | 10,139 | 0.00% |
|
| 2019/01/22 | 23 | 178.48 | 17 | 178.59 | 177.00 | 6 | 9,931 | 0.06% |
|
| 2019/01/21 | 36 | 181.81 | 41 | 184.13 | 186.50 | -5 | 9,776 | -0.05% |
|
| 2019/01/18 | 28 | 187.27 | 28 | 186.93 | 182.50 | 0 | 9,662 | 0.00% |
|
| 2019/01/17 | 48 | 192.82 | 43 | 193.14 | 191.00 | 5 | 9,516 | 0.05% |
|
| 2019/01/16 | 32 | 187.88 | 33 | 188.59 | 188.00 | -1 | 9,336 | -0.01% |
|
| 2019/01/15 | 48 | 183.66 | 49 | 182.80 | 188.00 | -1 | 9,210 | -0.01% |
|
| 2019/01/14 | 35 | 183.88 | 33 | 181.17 | 178.00 | 2 | 9,043 | 0.02% |
|
| 2019/01/11 | 8 | 194.00 | 9 | 192.94 | 190.00 | -1 | 8,916 | -0.01% |
|
| 2019/01/10 | 18 | 191.33 | 13 | 192.42 | 192.50 | 5 | 8,818 | 0.06% |
|
| 2019/01/09 | 20 | 192.13 | 28 | 190.02 | 193.00 | -8 | 8,722 | -0.09% |
|
| 2019/01/08 | 38 | 191.93 | 41 | 189.35 | 192.00 | -3 | 8,552 | -0.04% |
|
| 2019/01/07 | 8 | 179.19 | 13 | 179.69 | 180.00 | -5 | 8,280 | -0.06% |
|
| 2019/01/04 | 37 | 175.62 | 43 | 176.52 | 172.00 | -6 | 8,204 | -0.07% |
|
| 2019/01/03 | 60 | 186.83 | 48 | 186.25 | 184.50 | 12 | 7,999 | 0.15% |
|
| 2019/01/02 | 49 | 190.91 | 49 | 190.94 | 186.00 | 0 | 7,802 | 0.00% |
|
| 2018/12/28 | 33 | 199.77 | 37 | 203.00 | 201.00 | -4 | 7,601 | -0.05% |
|
| 2018/12/27 | 62 | 212.83 | 56 | 209.73 | 201.50 | 6 | 7,382 | 0.08% |
|
| 2018/12/26 | 60 | 200.36 | 64 | 200.19 | 214.00 | -4 | 7,077 | -0.06% |
|
| 2018/12/25 | 24 | 205.63 | 26 | 205.88 | 199.00 | -2 | 6,768 | -0.03% |
|
| 2018/12/24 | 32 | 219.95 | 27 | 219.41 | 221.00 | 5 | 6,583 | 0.08% |
|
| 2018/12/22 | 41 | 220.11 | 44 | 220.13 | 221.00 | -3 | 6,461 | -0.05% |
|
| 2018/12/21 | 78 | 222.44 | 73 | 223.25 | 216.00 | 5 | 6,299 | 0.08% |
|
| 2018/12/20 | 99 | 218.19 | 109 | 216.63 | 218.00 | -10 | 5,940 | -0.17% |
大賣/
|
| 2018/12/19 | 13 | 198.77 | 42 | 196.86 | 204.50 | -29 | 5,594 | -0.52% |
|
| 2018/12/18 | 53 | 190.55 | 51 | 189.92 | 186.00 | 2 | 5,376 | 0.04% |
|
| 2018/12/17 | 3 | 205.50 | 0 | 0.00 | 205.50 | 3 | 5,192 | 0.06% |
|
| 2018/12/14 | 65 | 215.48 | 63 | 217.73 | 228.00 | 2 | 5,292 | 0.04% |
|
| 2018/12/13 | 26 | 200.23 | 28 | 205.86 | 211.50 | -2 | 4,955 | -0.04% |
|
| 2018/12/12 | 14 | 187.04 | 25 | 188.24 | 192.50 | -11 | 4,703 | -0.23% |
|
| 2018/12/11 | 19 | 180.21 | 23 | 180.13 | 184.00 | -4 | 4,496 | -0.09% |
|
| 2018/12/10 | 48 | 184.11 | 47 | 183.44 | 179.00 | 1 | 4,288 | 0.02% |
|
| 2018/12/07 | 28 | 171.04 | 41 | 176.58 | 181.00 | -13 | 3,934 | -0.33% |
|
| 2018/12/06 | 28.1 | 163.09 | 33 | 161.86 | 166.00 | -4.9 | 3,800 | -0.13% |
|
| 2018/12/05 | 14 | 176.93 | 11 | 176.59 | 168.00 | 3 | 3,707 | 0.08% |
|
| 2018/12/04 | 16 | 183.56 | 22 | 184.05 | 186.50 | -6 | 3,619 | -0.17% |
|
| 2018/12/03 | 11 | 170.41 | 34 | 177.15 | 176.50 | -23 | 3,522 | -0.65% |
|
| 2018/11/30 | 3 | 169.33 | 4 | 167.74 | 166.00 | -1 | 3,427 | -0.03% |
|
| 2018/11/29 | 1 | 165.50 | 12 | 161.08 | 169.00 | -11 | 3,367 | -0.33% |
|
| 2018/11/28 | 0 | 0.00 | 0 | 154.00 | 154.00 | 0 | 3,218 | 0.00% |
|
| 2018/11/27 | 18 | 151.17 | 25 | 151.70 | 156.00 | -7 | 3,175 | -0.22% |
|
| 2018/11/26 | 10 | 142.80 | 3 | 142.05 | 147.00 | 7 | 3,022 | 0.23% |
|
| 2018/11/23 | 2 | 146.50 | 6 | 143.25 | 142.00 | -4 | 2,985 | -0.13% |
|
| 2018/11/22 | 8 | 146.56 | 9 | 145.39 | 149.00 | -1 | 2,925 | -0.03% |
|
| 2018/11/21 | 12 | 141.79 | 18 | 141.53 | 145.50 | -6 | 2,828 | -0.21% |
|
| 2018/11/20 | 10 | 133.20 | 5 | 133.60 | 132.50 | 5 | 2,708 | 0.18% |
|
| 2018/11/19 | 23 | 132.89 | 6.3 | 130.66 | 133.00 | 16.7 | 2,689 | 0.62% |
|
| 2018/11/16 | 14.1 | 123.94 | 22 | 124.36 | 125.50 | -7.9 | 2,604 | -0.30% |
|
| 2018/11/15 | 2 | 111.58 | 1 | 115.00 | 117.50 | 1 | 2,548 | 0.04% |
|
| 2018/11/14 | 0 | 0.00 | 8 | 113.00 | 111.50 | -8 | 2,544 | -0.31% |
|
| 2018/11/13 | 1 | 109.50 | 1 | 109.50 | 110.50 | 0 | 2,568 | 0.00% |
|
| 2018/11/08 | 16 | 109.63 | 16 | 110.50 | 107.00 | 0 | 2,714 | 0.00% |
|
| 2018/11/07 | 3 | 106.83 | 2 | 108.00 | 109.50 | 1 | 2,726 | 0.04% |
|
| 2018/11/06 | 1 | 106.50 | 11 | 105.27 | 103.00 | -10 | 2,757 | -0.36% |
|
| 2018/11/05 | 2.1 | 108.99 | 2 | 109.00 | 108.50 | 0.1 | 2,804 | 0.00% |
|
| 2018/11/02 | 1.1 | 102.71 | 10 | 104.60 | 106.00 | -9 | 2,823 | -0.32% |
|
| 2018/11/01 | 0 | 0.00 | 9 | 100.00 | 102.50 | -9 | 2,891 | -0.31% |
|
| 2018/10/31 | 1 | 98.20 | 21 | 98.08 | 97.20 | -20 | 2,880 | -0.69% |
|
| 2018/10/30 | 1 | 93.60 | 1 | 94.30 | 93.60 | 0 | 2,882 | 0.00% |
|
| 2018/10/29 | 1 | 90.70 | 4 | 92.53 | 94.50 | -3 | 2,884 | -0.10% |
|
| 2018/10/26 | 2 | 92.30 | 7 | 92.07 | 92.00 | -5 | 2,890 | -0.17% |
|
| 2018/10/25 | 5 | 93.72 | 2 | 94.05 | 90.80 | 3 | 2,885 | 0.10% |
|
| 2018/10/24 | 2 | 99.60 | 1 | 99.90 | 99.20 | 1 | 2,858 | 0.03% |
|
| 2018/10/23 | 15 | 100.24 | 13 | 98.39 | 96.20 | 2 | 2,848 | 0.07% |
|
| 2018/10/22 | 5 | 100.00 | 18 | 101.72 | 101.00 | -13 | 2,842 | -0.46% |
|
| 2018/10/19 | 3 | 98.13 | 3 | 98.40 | 101.50 | 0 | 2,837 | 0.00% |
|
| 2018/10/18 | 0 | 0.00 | 1 | 101.50 | 99.70 | -1 | 2,821 | -0.04% |
|
| 2018/10/17 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 2,831 | 0.04% |
|
| 2018/10/15 | 5 | 95.02 | 1 | 94.80 | 94.90 | 4 | 2,789 | 0.14% |
|
| 2018/10/12 | 4 | 87.75 | 8 | 90.83 | 96.20 | -4 | 2,795 | -0.14% |
|
| 2018/10/11 | 11 | 88.42 | 13 | 89.08 | 88.30 | -2 | 2,773 | -0.07% |
|
| 2018/10/09 | 3 | 101.83 | 0 | 0.00 | 98.10 | 3 | 2,796 | 0.11% |
|
| 2018/10/08 | 1 | 99.50 | 9 | 98.61 | 101.50 | -8 | 2,790 | -0.29% |
|
| 2018/10/05 | 11 | 101.27 | 5 | 103.40 | 100.00 | 6 | 2,801 | 0.21% |
|
| 2018/10/02 | 1 | 113.00 | 1 | 113.50 | 113.00 | 0 | 2,786 | 0.00% |
|
| 2018/10/01 | 1.3 | 113.85 | 2 | 112.75 | 114.00 | -0.7 | 2,790 | -0.03% |
|
| 2018/09/26 | 0 | 113.50 | 3 | 112.00 | 113.50 | -3 | 2,818 | -0.11% |
|
| 2018/09/25 | 0 | 0.00 | 11 | 108.86 | 109.50 | -11 | 2,799 | -0.39% |
|
| 2018/09/21 | 35 | 108.11 | 38 | 102.11 | 110.00 | -3 | 2,765 | -0.11% |
|
| 2018/09/20 | 4 | 105.75 | 24 | 105.29 | 105.00 | -20 | 2,666 | -0.75% |
|
| 2018/09/19 | 6 | 118.25 | 3 | 120.00 | 116.50 | 3 | 2,554 | 0.12% |
|
| 2018/09/18 | 1 | 118.00 | 0 | 0.00 | 117.00 | 1 | 2,543 | 0.04% |
|
| 2018/09/17 | 0 | 0.00 | 6 | 114.00 | 117.00 | -6 | 2,521 | -0.24% |
|
| 2018/09/14 | 1 | 118.50 | 1 | 117.52 | 118.00 | 0 | 2,519 | 0.00% |
|
| 2018/09/13 | 6 | 117.00 | 1 | 118.00 | 114.00 | 5 | 2,497 | 0.20% |
|
| 2018/09/12 | 1 | 115.50 | 2 | 118.71 | 114.00 | -1 | 2,459 | -0.04% |
|
| 2018/09/11 | 9 | 124.22 | 0 | 0.00 | 122.50 | 9 | 2,399 | 0.38% |
|
| 2018/09/10 | 5 | 137.79 | 2 | 140.75 | 135.50 | 3 | 2,303 | 0.13% |
|
| 2018/09/07 | 10.1 | 150.86 | 1 | 155.00 | 150.50 | 9.1 | 2,247 | 0.40% |
|
| 2018/09/06 | 4 | 157.75 | 7 | 159.43 | 157.50 | -3 | 2,210 | -0.14% |
|
| 2018/09/05 | 4 | 157.25 | 4.1 | 158.73 | 156.50 | -0.1 | 2,185 | 0.00% |
|
| 2018/09/04 | 3 | 153.00 | 3 | 154.66 | 152.50 | 0 | 2,135 | 0.00% |
|
| 2018/09/03 | 8 | 154.30 | 7 | 151.57 | 150.50 | 1 | 2,137 | 0.05% |
|
| 2018/08/31 | 2 | 154.50 | 2 | 154.53 | 158.00 | 0 | 2,124 | 0.00% |
|
| 2018/08/30 | 3 | 154.67 | 5 | 154.00 | 154.50 | -2 | 2,178 | -0.09% |
|
| 2018/08/29 | 3.1 | 157.30 | 1 | 157.00 | 155.50 | 2.1 | 2,177 | 0.09% |
|
| 2018/08/28 | 7 | 159.43 | 3 | 159.33 | 158.50 | 4 | 2,183 | 0.18% |
|
| 2018/08/27 | 8 | 161.63 | 12 | 160.92 | 161.00 | -4 | 2,208 | -0.18% |
|
| 2018/08/24 | 9 | 155.72 | 5.1 | 156.63 | 159.50 | 4 | 2,161 | 0.18% |
|
| 2018/08/23 | 6 | 156.17 | 0 | 0.00 | 154.50 | 6 | 2,208 | 0.27% |
|
| 2018/08/22 | 5 | 160.20 | 10.1 | 160.69 | 158.00 | -5.1 | 2,243 | -0.23% |
|
| 2018/08/21 | 15.1 | 159.63 | 56 | 157.21 | 158.50 | -41 | 2,249 | -1.82% |
|
| 2018/08/20 | 6 | 152.83 | 25 | 154.80 | 153.50 | -19 | 2,281 | -0.83% |
|
| 2018/08/17 | 37 | 156.66 | 25 | 159.32 | 153.50 | 12 | 2,389 | 0.50% |
|
| 2018/08/16 | 68.1 | 154.70 | 4 | 156.13 | 156.00 | 64.1 | 2,315 | 2.77% |
|
| 2018/08/15 | 24 | 148.00 | 2 | 147.00 | 149.00 | 22 | 2,252 | 0.98% |
|
| 2018/08/14 | 4.1 | 146.57 | 6 | 148.08 | 150.50 | -2 | 2,257 | -0.09% |
|
| 2018/08/13 | 15 | 147.13 | 2 | 148.00 | 144.00 | 13 | 2,230 | 0.58% |
|
| 2018/08/10 | 2 | 153.75 | 6 | 154.92 | 152.00 | -4 | 2,188 | -0.18% |
|
| 2018/08/09 | 1 | 150.00 | 0 | 0.00 | 152.50 | 1 | 2,164 | 0.05% |
|
| 2018/08/08 | 5 | 149.60 | 11 | 151.18 | 149.50 | -6 | 2,113 | -0.28% |
|
| 2018/08/06 | 4 | 139.63 | 3 | 139.50 | 139.50 | 1 | 2,020 | 0.05% |
|
| 2018/08/03 | 4 | 136.63 | 3 | 136.50 | 137.50 | 1 | 2,014 | 0.05% |
|
| 2018/08/02 | 7 | 135.43 | 2 | 134.50 | 134.50 | 5 | 2,031 | 0.25% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 134.50 | 135.00 | -1 | 2,009 | -0.05% |
|
| 2018/07/30 | 2 | 136.75 | 2 | 137.25 | 133.50 | 0 | 2,016 | 0.00% |
|
| 2018/07/27 | 3 | 134.83 | 0 | 0.00 | 135.00 | 3 | 2,044 | 0.15% |
|
| 2018/07/25 | 1 | 133.00 | 0 | 0.00 | 132.00 | 1 | 2,150 | 0.05% |
|
| 2018/07/24 | 0 | 0.00 | 6 | 132.08 | 134.50 | -6 | 2,157 | -0.28% |
|
| 2018/07/23 | 4 | 129.38 | 4 | 131.25 | 131.00 | 0 | 2,163 | 0.00% |
|
| 2018/07/20 | 4 | 129.88 | 1 | 131.00 | 130.00 | 3 | 2,178 | 0.14% |
|
| 2018/07/19 | 5 | 131.00 | 9 | 132.17 | 131.50 | -4 | 2,196 | -0.18% |
|
| 2018/07/18 | 4 | 130.88 | 80 | 130.39 | 129.00 | -76 | 2,201 | -3.45% |
|
| 2018/07/17 | 5 | 131.50 | 1 | 134.00 | 131.50 | 4 | 2,217 | 0.18% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 138.50 | 137.50 | -1 | 2,225 | -0.04% |
|
| 2018/07/13 | 1 | 142.00 | 2 | 139.75 | 141.00 | -1 | 2,235 | -0.04% |
|
| 2018/07/12 | 0 | 0.00 | 6 | 137.00 | 140.00 | -6 | 2,275 | -0.26% |
|
| 2018/07/11 | 4 | 129.88 | 0 | 0.00 | 130.50 | 4 | 2,314 | 0.17% |
|
| 2018/07/10 | 0 | 0.00 | 2 | 134.50 | 132.00 | -2 | 2,367 | -0.08% |
|
| 2018/07/06 | 2 | 130.00 | 4 | 131.25 | 131.00 | -2 | 2,391 | -0.08% |
|
| 2018/07/05 | 4 | 128.75 | 3 | 132.50 | 130.00 | 1 | 2,493 | 0.04% |
|
| 2018/07/04 | 28 | 134.71 | 8 | 129.00 | 130.00 | 20 | 2,546 | 0.79% |
|
| 2018/07/03 | 3 | 134.83 | 2 | 134.50 | 134.50 | 1 | 2,558 | 0.04% |
|
| 2018/06/27 | 1 | 142.50 | 0 | 0.00 | 142.50 | 1 | 2,624 | 0.04% |
|
| 2018/06/25 | 2 | 139.00 | 0 | 0.00 | 138.00 | 2 | 2,611 | 0.08% |
|
| 2018/06/21 | 1 | 147.50 | 3 | 147.50 | 149.00 | -2 | 2,586 | -0.08% |
|
| 2018/06/20 | 0 | 0.00 | 4 | 144.00 | 144.50 | -4 | 2,600 | -0.15% |
|
| 2018/06/19 | 5 | 147.70 | 2 | 148.75 | 146.50 | 3 | 2,584 | 0.12% |
|
| 2018/06/15 | 22 | 153.98 | 2 | 153.00 | 153.00 | 20 | 2,573 | 0.78% |
|
| 2018/06/14 | 27 | 158.44 | 0 | 0.00 | 157.00 | 27 | 2,560 | 1.05% |
|
| 2018/06/13 | 3 | 165.17 | 7 | 161.14 | 161.00 | -4 | 2,567 | -0.16% |
|
| 2018/06/12 | 3 | 166.83 | 2 | 166.00 | 166.00 | 1 | 2,564 | 0.04% |
|
| 2018/06/11 | 2 | 164.25 | 13 | 165.46 | 165.00 | -11 | 2,553 | -0.43% |
|
| 2018/06/08 | 1 | 164.00 | 2 | 164.00 | 163.50 | -1 | 2,548 | -0.04% |
|
| 2018/06/07 | 3 | 167.83 | 34 | 169.88 | 165.50 | -31 | 2,558 | -1.21% |
|
| 2018/06/06 | 5 | 162.60 | 6 | 162.67 | 162.50 | -1 | 2,524 | -0.04% |
|
| 2018/06/05 | 3 | 162.67 | 0 | 0.00 | 159.50 | 3 | 2,564 | 0.12% |
|
| 2018/06/04 | 2 | 163.75 | 4 | 163.63 | 162.00 | -2 | 2,568 | -0.08% |
|
| 2018/05/31 | 14 | 162.68 | 16 | 164.06 | 159.50 | -2 | 2,599 | -0.08% |
|
| 2018/05/30 | 10 | 156.65 | 9 | 157.06 | 159.50 | 1 | 2,540 | 0.04% |
|
| 2018/05/29 | 23 | 155.37 | 9 | 154.39 | 153.50 | 14 | 2,486 | 0.56% |
|
| 2018/05/28 | 13 | 159.08 | 18 | 160.53 | 159.50 | -5 | 2,463 | -0.20% |
|
| 2018/05/25 | 24 | 153.44 | 13 | 152.46 | 156.50 | 11 | 2,379 | 0.46% |
|
| 2018/05/24 | 0 | 0.00 | 2 | 140.25 | 143.00 | -2 | 2,247 | -0.09% |
|
| 2018/05/23 | 3 | 139.50 | 11 | 140.82 | 138.50 | -8 | 2,264 | -0.35% |
|
| 2018/05/22 | 3 | 144.50 | 4 | 145.88 | 143.50 | -1 | 2,303 | -0.04% |
|
| 2018/05/17 | 4 | 143.50 | 1 | 143.00 | 143.00 | 3 | 2,403 | 0.12% |
|
| 2018/05/16 | 10 | 139.50 | 1 | 139.50 | 138.50 | 9 | 2,556 | 0.35% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 142.00 | 138.50 | -1 | 2,678 | -0.04% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 138.00 | 137.50 | -1 | 2,713 | -0.04% |
|
| 2018/05/11 | 10 | 138.00 | 55 | 137.73 | 137.50 | -45 | 2,750 | -1.64% |
|
| 2018/05/10 | 3 | 137.50 | 1 | 136.00 | 138.00 | 2 | 2,747 | 0.07% |
|
| 2018/05/09 | 3 | 133.67 | 2 | 134.50 | 133.00 | 1 | 2,721 | 0.04% |
|
| 2018/05/08 | 13 | 132.54 | 1 | 132.00 | 133.00 | 12 | 2,722 | 0.44% |
|
| 2018/05/04 | 0 | 0.00 | 2 | 129.75 | 135.00 | -2 | 2,724 | -0.07% |
|
| 2018/05/03 | 3 | 133.50 | 3 | 137.17 | 130.50 | 0 | 2,693 | 0.00% |
|
| 2018/05/02 | 6 | 145.75 | 16 | 145.63 | 145.00 | -10 | 2,656 | -0.38% |
|
| 2018/04/27 | 10 | 140.00 | 0 | 0.00 | 140.50 | 10 | 2,627 | 0.38% |
|
| 2018/04/26 | 49 | 141.27 | 1 | 140.00 | 136.00 | 48 | 2,623 | 1.83% |
|
| 2018/04/25 | 1 | 134.50 | 0 | 0.00 | 141.00 | 1 | 2,599 | 0.04% |
|
| 2018/04/24 | 3 | 135.67 | 9 | 136.17 | 134.00 | -6 | 2,587 | -0.23% |
|
| 2018/04/23 | 3 | 141.50 | 3 | 140.17 | 138.50 | 0 | 2,606 | 0.00% |
|
| 2018/04/20 | 1 | 138.00 | 1 | 142.50 | 145.00 | 0 | 2,562 | 0.00% |
|
| 2018/04/19 | 2 | 139.25 | 10 | 137.75 | 136.50 | -8 | 2,509 | -0.32% |
|
| 2018/04/18 | 28 | 141.00 | 3 | 139.83 | 140.50 | 25 | 2,509 | 1.00% |
|
| 2018/04/17 | 1 | 133.00 | 2 | 130.50 | 135.00 | -1 | 2,454 | -0.04% |
|
| 2018/04/16 | 1 | 136.50 | 2 | 131.25 | 130.00 | -1 | 2,409 | -0.04% |
|
| 2018/04/13 | 1 | 136.00 | 1 | 136.00 | 136.00 | 0 | 2,389 | 0.00% |
|
| 2018/04/12 | 1 | 134.00 | 9 | 134.83 | 134.00 | -8 | 2,453 | -0.33% |
|
| 2018/04/11 | 28 | 132.88 | 18 | 132.94 | 134.00 | 10 | 2,462 | 0.41% |
|
| 2018/04/10 | 7 | 153.64 | 3 | 145.33 | 143.50 | 4 | 2,357 | 0.17% |
|
| 2018/04/09 | 21 | 158.71 | 2 | 159.50 | 157.50 | 19 | 2,319 | 0.82% |
|
| 2018/04/03 | 1 | 154.00 | 5 | 155.30 | 154.00 | -4 | 2,298 | -0.17% |
|
| 2018/04/02 | 5 | 145.00 | 0 | 0.00 | 145.50 | 5 | 2,236 | 0.22% |
|
| 2018/03/26 | 0 | 0.00 | 6 | 147.42 | 150.50 | -6 | 2,332 | -0.26% |
|
| 2018/03/23 | 7 | 143.57 | 1 | 145.50 | 145.00 | 6 | 2,371 | 0.25% |
|
| 2018/03/22 | 1 | 152.50 | 0 | 0.00 | 149.00 | 1 | 2,366 | 0.04% |
|
| 2018/03/21 | 0 | 0.00 | 2 | 152.00 | 152.00 | -2 | 2,393 | -0.08% |
|
| 2018/03/19 | 2 | 152.75 | 2 | 150.00 | 153.50 | 0 | 2,470 | 0.00% |
|
| 2018/03/16 | 2 | 153.50 | 2 | 155.50 | 151.00 | 0 | 2,505 | 0.00% |
|
| 2018/03/15 | 2 | 155.75 | 3 | 156.50 | 156.50 | -1 | 2,563 | -0.04% |
|
| 2018/03/14 | 3 | 156.00 | 0 | 0.00 | 154.00 | 3 | 2,626 | 0.11% |
|
| 2018/03/13 | 2 | 154.25 | 1 | 156.50 | 156.00 | 1 | 2,720 | 0.04% |
|
| 2018/03/12 | 8 | 150.44 | 10 | 149.35 | 150.00 | -2 | 2,817 | -0.07% |
|
| 2018/03/09 | 7 | 147.07 | 3 | 148.00 | 145.00 | 4 | 2,830 | 0.14% |
|
| 2018/03/08 | 2 | 152.50 | 0 | 0.00 | 153.00 | 2 | 2,826 | 0.07% |
|
| 2018/03/07 | 1 | 159.50 | 0 | 0.00 | 151.50 | 1 | 2,915 | 0.03% |
|
| 2018/03/06 | 1 | 163.50 | 0 | 0.00 | 162.50 | 1 | 2,908 | 0.03% |
|
| 2018/03/05 | 1 | 170.50 | 0 | 0.00 | 168.00 | 1 | 2,937 | 0.03% |
|
| 2018/03/01 | 10 | 166.00 | 11 | 165.18 | 165.50 | -1 | 3,029 | -0.03% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 164.00 | 165.00 | -1 | 3,127 | -0.03% |
|
| 2018/02/23 | 7 | 161.93 | 6 | 163.00 | 161.00 | 1 | 3,161 | 0.03% |
|
| 2018/02/22 | 3 | 161.50 | 1 | 163.50 | 162.00 | 2 | 3,147 | 0.06% |
|
| 2018/02/21 | 9 | 172.22 | 3 | 171.33 | 169.50 | 6 | 3,104 | 0.19% |
|
| 2018/02/12 | 26 | 161.27 | 2 | 159.25 | 161.00 | 24 | 3,074 | 0.78% |
|
| 2018/02/09 | 3 | 156.17 | 12 | 157.54 | 157.50 | -9 | 3,067 | -0.29% |
|
| 2018/02/08 | 25 | 171.10 | 11 | 171.82 | 165.50 | 14 | 3,057 | 0.46% |
|
| 2018/02/07 | 10 | 199.70 | 2 | 191.75 | 182.50 | 8 | 2,890 | 0.28% |
|
| 2018/02/06 | 7 | 198.57 | 0 | 200.00 | 198.00 | 7 | 2,812 | 0.25% |
|
| 2018/02/05 | 3 | 214.67 | 4 | 210.88 | 220.00 | -1 | 2,781 | -0.04% |
|
| 2018/02/02 | 6 | 214.67 | 2 | 214.25 | 214.50 | 4 | 2,812 | 0.14% |
|
| 2018/02/01 | 2 | 220.50 | 2 | 220.00 | 219.00 | 0 | 2,880 | 0.00% |
|
| 2018/01/31 | 2 | 217.25 | 2 | 218.75 | 221.00 | 0 | 2,901 | 0.00% |
|
| 2018/01/30 | 7 | 219.36 | 3 | 220.33 | 218.50 | 4 | 2,914 | 0.14% |
|
| 2018/01/29 | 2 | 227.00 | 0 | 0.00 | 226.00 | 2 | 2,920 | 0.07% |
|
| 2018/01/26 | 2 | 224.00 | 2 | 227.00 | 227.00 | 0 | 2,939 | 0.00% |
|
| 2018/01/25 | 7 | 233.36 | 7 | 236.07 | 224.00 | 0 | 2,937 | 0.00% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 231.00 | 230.50 | -1 | 2,902 | -0.03% |
|
| 2018/01/23 | 14 | 226.79 | 2 | 228.00 | 225.50 | 12 | 2,913 | 0.41% |
|
| 2018/01/22 | 21 | 229.00 | 1 | 228.50 | 230.00 | 20 | 2,954 | 0.68% |
|
| 2018/01/19 | 1 | 227.00 | 1 | 225.00 | 225.00 | 0 | 2,967 | 0.00% |
|
| 2018/01/18 | 6 | 230.42 | 3 | 226.50 | 226.50 | 3 | 2,970 | 0.10% |
|
| 2018/01/17 | 11 | 234.59 | 11 | 235.86 | 231.50 | 0 | 2,955 | 0.00% |
|
| 2018/01/16 | 10 | 227.00 | 16 | 226.66 | 229.50 | -6 | 2,915 | -0.21% |
|
| 2018/01/15 | 2 | 224.75 | 2 | 225.50 | 225.50 | 0 | 2,920 | 0.00% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 224.00 | 223.00 | -1 | 2,961 | -0.03% |
|
| 2018/01/11 | 1 | 218.00 | 0 | 0.00 | 217.50 | 1 | 2,945 | 0.03% |
|
| 2018/01/10 | 1 | 219.50 | 3 | 221.83 | 221.50 | -2 | 2,956 | -0.07% |
|
| 2018/01/09 | 3 | 220.33 | 3 | 219.67 | 219.00 | 0 | 2,951 | 0.00% |
|
| 2018/01/08 | 5 | 226.90 | 1 | 234.00 | 220.50 | 4 | 2,921 | 0.14% |
|
| 2018/01/05 | 2 | 243.50 | 5 | 245.60 | 244.50 | -3 | 2,843 | -0.11% |
|
| 2018/01/04 | 8 | 239.25 | 2 | 237.25 | 239.50 | 6 | 2,843 | 0.21% |
|
| 2018/01/03 | 1 | 237.00 | 4 | 236.63 | 238.00 | -3 | 2,879 | -0.10% |
|
| 2018/01/02 | 1 | 222.00 | 8 | 228.69 | 232.00 | -7 | 2,861 | -0.24% |
|