大江 (8436)-華南永昌-台中券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
153.0
漲跌
▼0.5
漲幅
-0.33%
成交量
148張
產業
上櫃生技醫療類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	153.50	153.50	-1	398	-0.25%
2024/05/14	0	0.00	3	153.00	153.50	-3	448	-0.67%
2024/05/13	1	152.00	7	152.79	153.00	-6	448	-1.34%
2024/05/10	0	151.00	7	150.22	151.50	-7	448	-1.56%
2024/05/09	0	0.00	2	146.50	146.50	-2	441	-0.45%
2024/05/08	0	0.00	2	148.75	148.00	-2	444	-0.45%
2024/05/07	4	147.00	0	0.00	147.50	4	450	0.89%
2024/05/06	2.3	146.13	0	0.00	147.50	2.3	448	0.51%
2024/05/03	0	0.00	1	147.50	147.50	-1	445	-0.22%
2024/05/02	1	144.00	0	0.00	144.00	1	448	0.22%
2024/04/30	0	0.00	0	146.00	144.50	0	453	0.00%
2024/04/29	0	0.00	0	145.54	146.00	0	457	0.00%
2024/04/26	0	0.00	0	145.00	145.50	0	464	0.00%
2024/04/24	1	144.50	0	0.00	145.50	1	500	0.20%
2024/04/23	0.2	142.83	0	0.00	144.50	0.2	550	0.03%
2024/04/22	1	139.01	0	0.00	139.00	1	587	0.17%
2024/04/19	3	140.18	0	0.00	141.00	3	585	0.52%
2024/04/18	2	141.25	0	0.00	141.50	2	587	0.34%
2024/04/16	3.1	141.16	0	0.00	142.00	3.1	588	0.53%
2024/04/15	5	147.30	2	145.50	145.50	3	573	0.53%
2024/04/12	1	153.50	0	0.00	153.50	1	554	0.18%
2024/04/11	1	153.50	1	155.00	155.00	0	555	0.00%
2024/04/10	0	0.00	1	155.00	154.50	-1	559	-0.18%
2024/04/09	1	155.01	0	0.00	154.50	1	573	0.18%
2024/04/03	0	0.00	1	156.50	156.50	-1	574	-0.17%
2024/04/01	0	0.00	2	155.50	155.50	-2	581	-0.34%
2024/03/29	1	154.00	0	0.00	154.50	1	583	0.17%
2024/03/28	0	0.00	0	156.00	155.50	0	589	0.00%
2024/03/27	1	153.00	1	154.50	154.50	0	593	0.00%
2024/03/26	1	153.00	4	157.00	153.00	-3	595	-0.50%
2024/03/25	4	155.38	0	0.00	155.50	4	598	0.67%
2024/03/22	1	152.00	1.4	153.37	154.00	-0.4	609	-0.06%
2024/03/21	1	152.00	2	153.25	153.00	-1	616	-0.16%
2024/03/19	2.1	153.49	0	0.00	152.50	2.1	639	0.32%
2024/03/18	0	153.50	1	153.00	151.50	-1	649	-0.15%
2024/03/15	0	152.50	0	0.00	152.50	0	669	0.00%
2024/03/14	0	152.25	0	0.00	152.50	0	675	0.00%
2024/03/13	14	154.00	1	154.50	153.50	13	686	1.89%
2024/03/12	1.1	151.64	0	153.00	152.50	1.1	702	0.16%
2024/03/11	0.1	150.50	0	150.37	150.50	0.1	712	0.01%
2024/03/08	1	149.00	0	0.00	148.50	1	750	0.13%
2024/03/07	5.1	148.09	1	146.50	149.50	4.1	822	0.50%
2024/03/06	10.1	151.85	3.1	151.49	152.00	6.9	859	0.81%
2024/03/05	2	158.25	0	0.00	159.50	2	832	0.24%
2024/03/04	1	157.50	0	0.00	157.50	1	832	0.12%
2024/03/01	0.1	160.00	0.1	160.00	158.50	-0.1	835	-0.01%
2024/02/29	0.1	160.50	0	0.00	160.50	0.1	834	0.01%
2024/02/27	0.3	159.00	0	0.00	158.50	0.3	832	0.04%
2024/02/26	1	158.00	4	160.63	160.50	-3	831	-0.36%
2024/02/23	1	158.50	1	160.00	159.00	0	827	0.00%
2024/02/22	7	159.71	0	0.00	160.00	7	835	0.84%
2024/02/20	2	160.75	0	0.00	162.00	2	828	0.24%
2024/02/19	2.5	161.40	1	160.00	162.50	1.5	834	0.18%
2024/02/16	1	158.50	0	0.00	158.50	1	833	0.12%
2024/02/15	12.1	158.87	0	0.00	159.50	12.1	829	1.46%
2024/02/05	0	171.00	0	0.00	171.50	0	797	0.00%
2024/02/02	0	171.50	0	0.00	172.00	0	812	0.00%
2024/01/31	1	173.50	0	176.00	172.00	1	840	0.12%
2024/01/30	0.1	175.00	1	176.50	174.50	-0.9	847	-0.11%
2024/01/29	1	171.50	1	172.00	172.50	0	847	0.00%
2024/01/26	2.1	172.07	0	0.00	171.50	2.1	846	0.25%
2024/01/25	1	172.50	0	0.00	172.00	1	848	0.12%
2024/01/24	0.3	173.47	0	0.00	172.50	0.3	845	0.04%
2024/01/22	1	174.50	9	174.50	175.00	-8	849	-0.94%
2024/01/19	0	174.32	1	176.00	174.00	-1	844	-0.12%
2024/01/18	11	179.14	1.2	180.17	178.00	9.8	833	1.18%
2024/01/17	3	179.00	6	181.66	180.50	-3	812	-0.37%
2024/01/16	1.2	172.90	2	175.01	179.00	-0.8	766	-0.10%
2024/01/15	2	171.00	0	0.00	171.50	2	731	0.27%
2024/01/12	8	171.06	2.1	170.48	171.00	5.9	731	0.81%
2024/01/09	2	168.00	0	0.00	168.00	2	732	0.27%
2024/01/08	0	0.00	7	170.00	168.50	-7	728	-0.96%
2024/01/03	1	170.00	2	172.25	170.00	-1	755	-0.13%
2024/01/02	1	171.00	0	0.00	171.50	1	743	0.13%
2023/12/28	2	169.50	0	0.00	169.50	2	745	0.27%
2023/12/27	2	170.50	2	170.50	170.50	0	752	0.00%
2023/12/26	3	168.00	0	0.00	168.00	3	765	0.39%
2023/12/22	2	168.50	0	0.00	168.50	2	804	0.25%
2023/12/19	2	168.50	0	0.00	169.00	2	808	0.25%
2023/12/18	10	169.75	0	0.00	170.50	10	798	1.25%
2023/12/15	1	170.00	0	0.00	171.00	1	792	0.13%
2023/12/14	0	174.00	0	0.00	172.00	0	782	0.00%
2023/12/12	1	171.52	0	0.00	171.50	1	761	0.13%
2023/12/11	2	176.25	1	176.50	176.50	1	742	0.13%
2023/12/08	0	178.25	0.1	180.50	177.00	-0.1	737	-0.01%
2023/12/07	1	182.96	0	0.00	180.00	1	725	0.14%
2023/12/06	1	184.00	0	0.00	185.00	1	711	0.14%
2023/12/05	0	0.00	0.1	186.50	185.50	-0.1	704	-0.01%
2023/12/04	1.1	189.72	2	189.48	190.00	-0.9	684	-0.14%
2023/12/01	12.1	182.35	3.1	181.67	180.50	9	621	1.46%
2023/11/30	0	173.00	0	0.00	172.50	0	575	0.00%
2023/11/29	0	0.00	0	175.00	175.00	0	572	0.00%
2023/11/28	0	0.00	0	178.50	176.00	0	572	0.00%
2023/11/21	0	0.00	0	172.71	173.50	0	573	0.00%
2023/11/17	2.1	168.50	0	0.00	168.50	2.1	568	0.36%
2023/11/16	0	167.50	0	0.00	167.00	0	570	0.00%
2023/11/15	0	169.50	0	0.00	168.50	0	558	0.00%
2023/11/14	1	170.00	1	169.00	168.50	0	552	0.00%
2023/11/13	1	171.50	2	172.25	171.00	-1	552	-0.18%
2023/11/10	0	174.26	0	0.00	172.00	0	548	0.01%
2023/11/09	2.1	180.01	1	181.00	177.00	1.1	536	0.20%
2023/11/08	1	179.00	3	180.17	179.00	-2	527	-0.38%
2023/11/07	1	179.00	2.1	179.72	180.00	-1.1	519	-0.20%
2023/11/06	1	178.00	0.1	177.02	178.00	0.9	512	0.18%
2023/11/02	1	175.00	0	0.00	175.00	1	525	0.19%
2023/10/26	0	173.00	0	0.00	172.00	0	552	0.00%
2023/10/24	0	176.00	0	0.00	176.00	0	576	0.00%
2023/10/23	0	175.00	1	175.50	175.00	-1	582	-0.17%
2023/10/20	0	171.00	0	0.00	171.50	0	586	0.00%
2023/10/19	1	175.98	0	0.00	173.50	1	594	0.17%
2023/10/18	0	171.67	0	0.00	171.00	0	605	0.00%
2023/10/17	2	174.00	0	0.00	173.50	2	623	0.32%
2023/10/13	0	179.00	0	178.50	176.50	0	670	0.01%
2023/10/12	0	175.50	0	0.00	177.00	0	678	0.00%
2023/10/11	0	173.15	0	0.00	172.50	0	668	0.00%
2023/10/06	0	178.75	0	0.00	178.50	0	661	0.00%
2023/10/05	1	182.00	0	0.00	181.00	1	662	0.15%
2023/10/03	0	0.00	0	180.00	180.50	0	665	0.00%
2023/10/02	0	0.00	2.1	182.46	182.50	-2.1	664	-0.31%
2023/09/28	4	182.37	4.3	183.29	180.50	-0.3	659	-0.04%
2023/09/27	2.1	175.07	5	178.20	178.50	-3	630	-0.47%
2023/09/26	0	173.50	1	175.00	174.00	-1	619	-0.16%
2023/09/25	2	176.00	1	175.50	176.00	1	625	0.16%
2023/09/22	2	173.96	1	173.50	175.00	1	621	0.16%
2023/09/21	0	170.00	0	0.00	169.00	0	619	0.00%
2023/09/20	0	171.00	0	171.00	171.50	0	623	0.00%
2023/09/19	0	172.61	0	0.00	173.00	0	628	0.01%
2023/09/18	0	174.50	1	173.50	174.00	-1	633	-0.15%
2023/09/12	0	172.00	0	0.00	172.00	0	660	0.00%
2023/09/11	2	177.48	1	172.50	172.50	1	663	0.15%
2023/09/08	1	175.00	1	174.50	174.50	0	669	0.00%
2023/09/07	2	174.50	0	0.00	174.50	2	675	0.30%
2023/09/06	0.1	172.24	1.1	173.66	174.00	-1	663	-0.15%
2023/09/05	0	171.50	2	171.25	171.00	-2	649	-0.30%
2023/08/30	0.1	162.50	0	0.00	163.50	0.1	664	0.01%
2023/08/29	0	166.00	0	0.00	165.00	0	670	0.00%
2023/08/25	1	160.00	1	159.50	159.50	0	681	0.00%
2023/08/22	1	160.00	1	158.00	157.50	0	723	0.00%
2023/08/21	1	160.50	1	161.50	160.50	0	731	0.00%
2023/08/17	0.1	158.50	0	0.00	161.50	0.1	765	0.01%
2023/08/16	0.1	161.00	0	0.00	160.00	0.1	762	0.01%
2023/08/14	2.1	159.03	1	159.00	159.00	1.1	778	0.14%
2023/08/08	0	170.00	0	0.00	167.00	0	805	0.00%
2023/08/02	1.1	170.07	0	0.00	170.50	1.1	976	0.11%
2023/08/01	0	0.00	5.2	173.98	173.50	-5.2	984	-0.53%
2023/07/31	5	172.00	2	174.25	172.00	3	1,007	0.30%
2023/07/28	4	175.75	3	175.83	174.00	1	1,010	0.10%
2023/07/27	0.1	172.98	0	0.00	172.00	0.1	1,007	0.01%
2023/07/26	1.1	176.44	3	174.00	174.00	-1.9	1,011	-0.19%
2023/07/25	3	177.33	1	177.00	177.00	2	1,008	0.20%
2023/07/24	1	175.01	0	0.00	175.00	1	1,013	0.10%
2023/07/21	9.1	177.85	7	177.14	177.00	2.1	1,019	0.20%
2023/07/20	3	184.00	1	186.00	183.00	2	1,026	0.19%
2023/07/19	3.1	184.36	14	185.32	185.50	-10.9	1,021	-1.07%
2023/07/17	1	181.01	0.1	179.56	182.00	0.9	1,136	0.08%
2023/07/14	0	0.00	0	179.00	177.50	0	1,255	0.00%
2023/07/13	0	174.80	1	174.50	175.00	-1	1,296	-0.08%
2023/07/11	1	175.00	0	0.00	174.50	1	1,329	0.08%
2023/07/10	3	175.67	2	176.25	176.50	1	1,353	0.07%
2023/07/07	2	173.00	2	174.00	173.50	0	1,369	0.00%
2023/07/06	3	179.67	3	176.00	175.00	0	1,367	0.00%
2023/07/05	0	177.25	0	179.00	177.00	0	1,368	0.00%
2023/07/04	1	178.00	1.1	177.03	177.00	0	1,378	0.00%
2023/07/03	1	178.50	0	179.50	178.50	1	1,403	0.07%
2023/06/30	0	178.00	0	0.00	177.50	0	1,437	0.00%
2023/06/29	1	177.50	1	178.00	178.00	0	1,445	0.00%
2023/06/27	0	0.00	1	176.01	175.50	-1	1,465	-0.07%
2023/06/26	1	172.50	1	174.50	173.50	0	1,481	0.00%
2023/06/21	1	174.50	0	0.00	174.50	1	1,494	0.07%
2023/06/20	0	0.00	2	175.50	175.00	-2	1,508	-0.13%
2023/06/19	2	179.00	4	177.00	176.50	-2	1,518	-0.13%
2023/06/16	1	181.02	0	181.00	179.50	1	1,531	0.07%
2023/06/14	1	176.00	2.2	177.07	177.00	-1.2	1,562	-0.08%
2023/06/13	0	176.72	0	0.00	175.50	0	1,574	0.00%
2023/06/12	0	178.50	1	178.51	178.50	-1	1,600	-0.06%
2023/06/09	2	179.50	0	179.90	179.50	2	1,618	0.12%
2023/06/07	3.1	180.89	1.1	182.27	182.50	2	1,648	0.12%
2023/06/06	2.1	175.26	2	176.02	177.50	0	1,655	0.00%
2023/06/05	2	178.49	0.3	178.57	176.50	1.7	1,682	0.10%
2023/06/02	4	175.75	2	176.00	176.00	2	1,711	0.12%
2023/06/01	1.3	174.39	0	0.00	174.00	1.3	1,772	0.07%
2023/05/31	4	176.00	3	177.33	176.50	1	1,788	0.06%
2023/05/30	10	176.89	0	0.00	174.50	10	1,830	0.55%
2023/05/29	2	175.27	2	178.75	179.50	0	1,863	0.00%
2023/05/26	3	173.54	0.7	179.00	173.50	2.3	1,952	0.12%
2023/05/25	1.1	178.09	0	0.00	178.50	1.1	1,957	0.06%
2023/05/24	2	179.76	2.3	180.63	180.00	-0.3	1,983	-0.01%
2023/05/23	1	181.50	1	183.50	183.00	0	2,013	0.00%
2023/05/22	0	0.00	0	183.00	183.50	0	2,084	0.00%
2023/05/18	2	182.25	2.1	183.00	183.00	-0.1	2,189	0.00%
2023/05/17	0.1	181.14	0	0.00	182.50	0.1	2,266	0.00%
2023/05/15	0.1	179.00	0	0.00	178.00	0.1	2,302	0.00%
2023/05/12	1.3	180.96	2	178.50	182.00	-0.7	2,314	-0.03%
2023/05/11	0.7	183.40	1	179.00	180.00	-0.3	2,328	-0.01%
2023/05/10	1	182.49	2	179.75	182.50	-1	2,345	-0.04%
2023/05/09	13.1	192.68	8.3	188.26	187.00	4.8	2,324	0.21%
2023/05/08	0	208.50	1	212.50	207.50	-1	2,315	-0.04%
2023/05/05	6	214.42	4	211.63	214.00	2	2,387	0.08%
2023/05/04	2.1	205.32	0	0.00	205.00	2.1	2,392	0.09%
2023/05/03	0	0.00	1	214.50	209.00	-1	2,399	-0.04%
2023/05/02	0	209.00	1.2	213.08	214.00	-1.2	2,475	-0.05%
2023/04/28	0	206.00	1	206.52	207.50	-1	2,506	-0.04%
2023/04/27	2.3	202.89	0	0.00	205.00	2.3	2,516	0.09%
2023/04/26	1	207.50	0.1	202.79	206.50	0.9	2,542	0.04%
2023/04/25	2	207.25	1	212.00	203.50	1	2,540	0.04%
2023/04/24	1	212.50	5	211.20	209.50	-4	2,546	-0.16%
2023/04/21	4	216.64	2	214.25	211.50	2	2,549	0.08%
2023/04/20	12.5	227.63	5.2	227.71	219.00	7.3	2,514	0.29%
2023/04/19	4.3	226.62	3	228.84	229.00	1.3	2,467	0.05%
2023/04/18	0.4	212.63	5	216.80	216.00	-4.6	2,348	-0.20%
2023/04/17	0.1	211.00	0	0.00	209.50	0.1	2,347	0.00%
2023/04/14	0.1	209.00	10.1	208.99	208.50	-10	2,367	-0.42%
2023/04/12	12	205.79	1	207.00	208.00	11	2,397	0.46%
2023/04/11	1	205.00	0	0.00	203.50	1	2,425	0.04%
2023/04/07	1	202.00	12	203.62	204.00	-11	2,559	-0.43%
2023/04/06	13	202.05	2	203.25	200.50	11	2,678	0.41%
2023/03/31	4.1	203.27	3.2	204.94	202.00	0.9	2,811	0.03%
2023/03/30	0.1	198.00	0.3	198.83	197.50	-0.2	3,108	-0.01%
2023/03/29	0	0.00	0.8	199.07	199.50	-0.8	3,205	-0.02%
2023/03/28	2	201.00	0.1	198.50	197.00	1.9	3,266	0.06%
2023/03/27	3	200.50	4.1	202.41	204.50	-1.1	3,322	-0.03%
2023/03/24	1	200.02	1.1	200.54	201.00	-0.1	3,367	0.00%
2023/03/23	2.1	197.01	0.7	197.50	196.50	1.4	3,363	0.04%
2023/03/21	0.1	202.50	0	0.00	200.50	0.1	3,420	0.00%
2023/03/17	1	194.00	2	195.75	195.50	-1	3,569	-0.03%
2023/03/16	2	197.00	2	194.50	195.50	0	3,659	0.00%
2023/03/15	1.1	199.14	1	200.00	197.00	0.1	3,802	0.00%
2023/03/14	2	205.50	1	208.00	202.00	1	3,977	0.03%
2023/03/13	0	203.00	2	198.00	201.50	-2	4,040	-0.05%
2023/03/10	4	201.00	4	205.50	201.00	0	4,087	0.00%
2023/03/08	1	205.00	2	206.75	207.50	-1	4,088	-0.02%
2023/03/07	1	211.50	0.1	207.61	206.50	0.9	4,101	0.02%
2023/03/06	0	0.00	1	207.50	209.50	-1	4,078	-0.02%
2023/03/03	0	0.00	0.1	218.50	217.00	-0.1	4,039	0.00%
2023/03/02	3.1	220.36	1.4	220.53	222.00	1.7	4,034	0.04%
2023/03/01	0	0.00	1	216.50	212.50	-1	3,991	-0.03%
2023/02/24	0	215.00	2.1	219.83	212.50	-2.1	3,949	-0.05%
2023/02/23	0	230.00	2.1	231.48	232.50	-2.1	3,848	-0.05%
2023/02/22	2	229.00	5	226.89	229.50	-3	3,814	-0.08%
2023/02/21	1	228.48	1	228.50	229.00	0	3,780	0.00%
2023/02/20	5.3	225.73	10	224.65	224.50	-4.7	3,737	-0.13%
2023/02/17	8	219.81	4.2	216.54	221.00	3.8	3,651	0.10%
2023/02/16	4	213.50	0.1	209.75	212.50	3.9	3,604	0.11%
2023/02/15	2.1	202.28	6	208.25	208.00	-3.9	3,562	-0.11%
2023/02/14	0	201.00	0	0.00	202.50	0	3,473	0.00%
2023/02/10	2	201.25	1	201.50	198.50	1	3,417	0.03%
2023/02/09	1	199.00	2	198.00	200.00	-1	3,392	-0.03%
2023/02/08	2	198.50	3.1	197.79	198.00	-1.1	3,368	-0.03%
2023/02/07	4	197.13	2.3	196.01	197.00	1.7	3,324	0.05%
2023/02/06	5.1	202.41	5	202.00	199.00	0.1	3,271	0.00%
2023/02/03	10.3	198.71	9.8	197.77	200.00	0.4	3,194	0.01%
2023/02/02	3	192.00	2.5	190.32	192.00	0.5	3,109	0.02%
2023/02/01	0.1	190.00	1	187.50	187.50	-0.9	3,081	-0.03%
2023/01/31	5.2	187.05	5	190.60	188.50	0.2	3,060	0.01%
2023/01/30	4	182.00	0	179.14	182.00	4	2,984	0.13%
2023/01/17	4	175.13	4	174.75	175.00	0	2,963	0.00%
2023/01/16	1.1	176.10	7	178.21	176.00	-5.9	2,951	-0.20%
2023/01/13	1	172.00	2	173.50	172.00	-1	2,917	-0.03%
2023/01/12	0	167.00	0	0.00	172.00	0	2,911	0.00%
2023/01/10	1	173.50	1	176.50	174.50	0	2,875	0.00%
2023/01/09	1	171.99	1	165.01	176.00	0	2,880	0.00%
2023/01/06	1	173.50	2	174.00	172.00	-1	2,826	-0.04%
2023/01/05	4	175.63	7	177.43	175.00	-3	2,817	-0.11%
2023/01/04	8	177.69	1.1	179.82	174.00	6.9	2,779	0.25%
2023/01/03	1	176.50	4.1	175.23	176.50	-3.1	2,737	-0.11%
2022/12/30	1	169.00	0.1	171.09	171.00	0.9	2,697	0.03%
2022/12/29	4	171.00	2	171.25	172.00	2	2,682	0.07%
2022/12/28	6.1	174.10	2.1	174.28	171.00	4	2,632	0.15%
2022/12/27	3	176.00	8.1	172.76	177.50	-5.1	2,578	-0.20%
2022/12/26	7	179.88	24.1	181.43	175.00	-17.1	2,479	-0.69%
2022/12/23	16	178.03	9.2	178.31	174.50	6.9	2,353	0.29%
2022/12/22	49	175.95	35	177.00	180.50	14	2,204	0.64%
2022/12/21	7	166.15	10	163.50	170.50	-3	1,877	-0.16%
2022/12/20	6.1	158.00	27	158.35	155.00	-20.9	1,778	-1.18%
2022/12/19	6.2	165.86	14	166.07	165.50	-7.8	1,714	-0.45%
2022/12/16	34.1	163.07	8	163.18	157.50	26	1,638	1.59%
2022/12/15	2	161.00	2	161.50	159.50	0	1,573	0.00%
2022/12/14	1	160.02	2	161.49	162.00	-1	1,559	-0.06%
2022/12/13	4.1	160.51	4	160.88	157.50	0.1	1,518	0.00%
2022/12/12	7.1	160.72	3	159.83	158.00	4.1	1,477	0.27%
2022/12/09	1.1	168.20	3	171.33	172.50	-1.9	1,379	-0.14%
2022/12/08	7	164.50	3.2	165.53	168.00	3.8	1,281	0.30%
2022/12/07	10	174.60	33.7	174.28	169.50	-23.7	1,175	-2.02%
2022/12/06	12.5	173.17	17.2	176.02	176.50	-4.7	1,013	-0.46%
2022/12/05	28	163.72	8	164.87	168.00	20	811	2.47%
2022/12/02	2	147.50	3	152.17	153.00	-1	741	-0.14%
2022/12/01	1	138.00	0	0.00	139.50	1	714	0.14%
2022/11/30	0	140.00	0	139.50	140.00	0	703	0.00%
2022/11/29	0.1	135.78	1	137.50	137.00	-0.9	680	-0.13%
2022/11/28	0	130.00	0	0.00	127.50	0	641	0.00%
2022/11/25	1	131.56	2	133.50	132.00	-1	645	-0.15%
2022/11/24	0.3	128.02	0	131.00	127.00	0.3	655	0.04%
2022/11/23	0	126.29	0	0.00	125.50	0	634	0.00%
2022/11/18	0	122.33	0	0.00	123.00	0	630	0.00%
2022/11/17	0	125.00	1	124.50	123.50	-1	631	-0.16%
2022/11/16	1	122.01	1	122.00	124.00	0	627	0.00%
2022/11/15	0.2	121.52	0	0.00	122.00	0.2	626	0.03%
2022/11/14	1	123.00	1	116.57	123.00	0	623	-0.01%
2022/11/08	0.1	112.50	2	112.50	112.00	-1.9	615	-0.31%
2022/11/04	1.1	111.55	0	0.00	111.50	1.1	621	0.18%
2022/11/03	0	112.50	0	0.00	111.50	0	626	0.00%
2022/11/01	0.1	111.00	1	110.00	110.00	-0.9	661	-0.14%
2022/10/31	0	107.75	0	0.00	107.50	0	661	0.00%
2022/10/25	0	105.00	10	109.50	104.00	-10	630	-1.59%
2022/10/17	0	111.00	0.1	111.50	112.00	-0.1	568	-0.01%
2022/10/13	0	120.00	0.1	120.00	119.00	-0.1	547	-0.01%
2022/10/12	0	127.00	0	0.00	128.00	0	539	0.00%
2022/10/11	0	125.14	0	0.00	124.50	0	535	0.01%
2022/10/07	0	129.50	1	127.50	129.00	-1	534	-0.18%
2022/10/06	1.1	128.06	0	129.50	128.00	1.1	533	0.21%
2022/10/05	1	124.00	0	0.00	124.00	1	519	0.19%
2022/09/28	0	0.00	1	124.05	123.50	-1	497	-0.20%
2022/09/26	0	129.00	0	0.00	129.50	0	481	0.00%
2022/09/23	0	0.00	0	136.50	136.00	0	485	0.00%
2022/09/22	0	0.00	1	140.50	140.00	-1	485	-0.21%
2022/09/19	0	0.00	0.1	147.50	144.00	-0.1	496	-0.01%
2022/09/15	1	150.50	1.1	149.50	149.00	-0.1	490	-0.01%
2022/09/14	0	148.83	0	0.00	148.50	0	491	0.00%
2022/09/13	0	149.00	0.1	148.50	148.00	-0.1	489	-0.02%
2022/09/08	1	148.50	1.5	145.82	145.50	-0.5	481	-0.10%
2022/09/07	3	150.12	6	146.34	149.50	-3	466	-0.64%
2022/09/06	6	142.27	8	143.38	142.50	-2	431	-0.46%
2022/09/05	0.1	143.00	0	0.00	143.50	0.1	421	0.02%
2022/09/02	1	142.50	1	143.50	143.50	0	417	0.00%
2022/09/01	5	145.90	4	145.13	145.00	1	428	0.23%
2022/08/31	1.3	143.22	1	145.50	146.50	0.3	414	0.06%
2022/08/29	0	134.00	0	0.00	133.50	0	379	0.00%
2022/08/19	0	133.75	0.2	133.50	134.00	-0.1	386	-0.03%
2022/08/18	2	133.75	0	0.00	133.50	2	386	0.52%
2022/08/16	0.2	135.00	1	134.00	133.50	-0.8	383	-0.21%
2022/08/15	6	126.42	6	128.50	129.00	0	372	0.00%
2022/08/11	1	128.50	0.1	126.50	126.50	0.9	364	0.25%
2022/08/10	0	0.00	3.2	127.03	127.00	-3.2	362	-0.88%
2022/08/09	0	131.00	0	0.00	130.00	0	360	0.00%
2022/08/08	3.2	129.52	1.1	129.72	129.50	2.1	347	0.61%
2022/08/04	1	139.50	0	0.00	140.50	1	356	0.28%
2022/07/29	0.1	144.50	0	0.00	144.00	0.1	422	0.02%
2022/07/28	1	143.00	0	0.00	141.00	1	424	0.24%
2022/07/26	2	143.00	0	0.00	142.50	2	430	0.46%
2022/07/25	2	145.00	0	0.00	145.00	2	433	0.46%
2022/07/14	0	155.00	1	154.50	155.00	-1	460	-0.21%
2022/07/13	1	153.00	0.1	154.50	153.50	0.9	464	0.19%
2022/07/08	0	150.50	0	0.00	149.00	0	479	0.00%
2022/07/05	0.1	147.77	0	0.00	147.00	0.1	497	0.01%
2022/07/01	0.1	143.00	0.1	145.50	142.00	0	508	0.00%
2022/06/30	0	160.00	1	154.00	154.50	-1	531	-0.19%
2022/06/29	1	159.00	0	0.00	158.50	1	538	0.19%
2022/06/28	0	0.00	0	161.00	159.00	0	546	-0.01%
2022/06/22	0	0.00	0.1	160.50	158.50	-0.1	566	-0.02%
2022/06/20	0.1	162.50	0	0.00	153.50	0.1	613	0.01%
2022/06/17	0	0.00	0.3	157.00	158.00	-0.3	630	-0.05%
2022/06/16	0	0.00	0.1	159.50	156.00	-0.1	631	-0.02%
2022/06/15	0	0.00	0.8	158.77	159.00	-0.8	632	-0.12%
2022/06/14	0	0.00	2	158.00	159.00	-2	633	-0.32%
2022/06/13	2	160.00	3	161.50	160.00	-1	636	-0.16%
2022/06/10	2.2	162.99	9	164.50	164.00	-6.8	639	-1.07%
2022/06/08	10	159.00	0	0.00	157.50	10	633	1.58%
2022/06/07	1.1	161.48	0	0.00	161.50	1.1	639	0.17%
2022/06/02	0.1	158.15	0	0.00	159.00	0.1	668	0.01%
2022/06/01	0	0.00	1	157.00	157.00	-1	690	-0.14%
2022/05/31	1.1	157.02	0	0.00	157.50	1.1	746	0.14%
2022/05/27	0	150.50	0	0.00	150.00	0	772	0.00%
2022/05/24	0	150.50	1	150.50	147.50	-1	800	-0.12%
2022/05/23	0	150.17	0	0.00	149.50	0	802	0.00%
2022/05/19	2	147.99	2	147.50	149.00	0	813	0.00%
2022/05/18	0.1	149.50	0	0.00	148.00	0.1	816	0.01%
2022/05/17	0	147.00	1	147.00	147.00	-1	829	-0.12%
2022/05/13	0	142.50	2	141.50	144.50	-2	862	-0.23%
2022/05/12	0.3	143.98	0.2	140.00	140.00	0.1	856	0.01%
2022/05/11	0.3	149.00	0	0.00	148.00	0.3	844	0.04%
2022/05/10	2	148.00	0.9	148.00	150.00	1.1	853	0.13%
2022/05/09	2	154.51	3	153.83	153.50	-1	840	-0.12%
2022/05/06	0	169.17	0	0.00	169.00	0	819	0.00%
2022/05/04	0	0.00	2.1	170.05	170.00	-2.1	825	-0.25%
2022/05/03	0	0.00	0	170.50	171.50	0	828	0.00%
2022/04/27	0	171.00	0	0.00	171.00	0	846	0.00%
2022/04/26	0	172.50	0	172.50	171.00	0	841	0.00%
2022/04/25	0.1	173.09	0.1	173.50	173.00	0	844	0.00%
2022/04/22	0.1	175.52	1	176.00	175.50	-0.9	853	-0.11%
2022/04/20	0.1	179.59	1	180.50	181.00	-0.9	851	-0.10%
2022/04/19	0	177.00	0	0.00	177.00	0	864	0.00%
2022/04/15	0	174.56	0	0.00	173.50	0	890	0.00%
2022/04/14	0	175.50	0	0.00	175.50	0	898	0.00%
2022/04/13	0.1	177.19	0	0.00	177.00	0.1	889	0.01%
2022/04/12	1	172.03	1	171.00	172.50	0	889	0.00%
2022/04/11	1.3	176.75	1	176.00	176.50	0.3	880	0.04%
2022/04/08	0.2	178.33	0	0.00	178.00	0.2	883	0.02%
2022/04/07	6.1	176.26	0	0.00	176.50	6.1	881	0.69%
2022/04/06	2	177.75	1	176.50	176.50	1	877	0.11%
2022/04/01	4.1	187.15	0	0.00	186.50	4.1	845	0.49%
2022/03/31	2.1	189.05	1	190.50	190.00	1.1	835	0.13%
2022/03/30	4.1	191.51	5	191.80	191.50	-0.9	827	-0.11%
2022/03/28	0.1	194.05	0	0.00	192.50	0.1	823	0.02%
2022/03/25	3.1	193.00	17	196.06	192.50	-13.9	826	-1.68%
2022/03/24	2	198.75	0	0.00	198.00	2	808	0.25%
2022/03/23	1.1	204.95	0	0.00	205.00	1.1	773	0.14%
2022/03/22	0	205.88	2	204.75	204.50	-2	761	-0.26%
2022/03/21	0	0.00	1	203.00	201.00	-1	754	-0.13%
2022/03/18	0	0.00	1	199.50	201.50	-1	755	-0.13%
2022/03/17	1	200.00	0	0.00	201.00	1	758	0.13%
2022/03/16	0	198.00	0	0.00	196.50	0	768	0.00%
2022/03/14	1	206.50	1	204.50	205.00	0	768	0.00%
2022/03/11	1	208.00	0	0.00	205.00	1	776	0.13%
2022/03/10	1	204.06	1.2	206.50	207.00	-0.2	779	-0.02%
2022/03/09	0	201.90	0	0.00	203.00	0	780	0.00%
2022/03/08	3	202.17	0	0.00	196.00	3	780	0.38%
2022/03/07	0	0.00	1	207.00	207.00	-1	779	-0.13%
2022/03/04	3.3	215.05	7	213.93	215.50	-3.8	769	-0.49%
2022/03/03	0.2	209.02	1	206.49	211.00	-0.8	727	-0.11%
2022/03/01	1	196.00	0	0.00	195.00	1	712	0.14%
2022/02/25	0	0.00	0.2	194.00	195.00	-0.2	730	-0.03%
2022/02/24	2	199.00	1	197.00	194.00	1	740	0.14%
2022/02/22	1	203.00	0.2	205.00	203.00	0.8	736	0.11%
2022/02/21	0	208.50	0	208.00	208.00	0	755	0.00%
2022/02/18	2	206.00	0	0.00	207.00	2	783	0.26%
2022/02/17	0	0.00	2	209.50	207.00	-2	799	-0.25%
2022/02/16	1	207.97	0.2	207.00	209.50	0.8	805	0.10%
2022/02/15	0.2	204.17	0	0.00	203.00	0.2	831	0.02%
2022/02/11	0.1	202.00	0	0.00	201.00	0.1	876	0.01%
2022/02/10	0.5	199.73	1.2	201.48	200.50	-0.8	876	-0.09%
2022/02/09	1	194.50	0.2	195.33	194.00	0.9	876	0.10%
2022/02/08	0.1	195.50	0	0.00	195.00	0.1	876	0.01%
2022/01/26	4	192.00	0	0.00	192.50	4	882	0.45%
2022/01/25	0	0.00	1	192.50	192.50	-1	889	-0.11%
2022/01/24	0	0.00	2	191.50	193.00	-2	901	-0.22%
2022/01/21	0.1	196.00	0	0.00	197.00	0.1	893	0.01%
2022/01/20	0.1	197.69	0	0.00	196.50	0.1	898	0.01%
2022/01/19	1	199.02	0	0.00	198.00	1	915	0.11%
2022/01/17	0.1	197.94	0	0.00	199.50	0.1	922	0.01%
2022/01/14	0.1	192.00	0	0.00	191.50	0.1	915	0.01%
2022/01/12	1.2	191.26	32	191.50	190.50	-30.9	924	-3.34%
2022/01/11	1.1	197.52	0	0.00	196.00	1.1	915	0.11%
2022/01/10	0.1	199.50	2	200.00	201.00	-1.9	942	-0.20%
2022/01/06	4	206.75	0	0.00	206.50	4	934	0.43%
2022/01/04	0	0.00	2	205.50	205.50	-2	987	-0.20%
2021/12/30	0	0.00	0	209.50	208.50	0	989	0.00%
2021/12/29	0.1	209.50	0	0.00	208.50	0.1	996	0.01%
2021/12/22	2	206.50	0	0.00	206.00	2	1,048	0.19%
2021/12/16	1	206.00	0.1	205.50	204.00	0.9	1,079	0.08%
2021/12/15	3	204.36	0	0.00	205.50	3	1,089	0.28%
2021/12/14	1	203.50	0	0.00	202.00	1	1,094	0.09%
2021/12/13	2	203.00	0	0.00	202.50	2	1,113	0.18%
2021/12/10	0.1	204.00	0	0.00	202.50	0.1	1,139	0.01%
2021/12/07	0	207.00	0	0.00	205.50	0	1,153	0.00%
2021/12/06	0	210.50	3	208.00	209.50	-3	1,152	-0.26%
2021/12/02	2	203.00	0	0.00	203.50	2	1,168	0.17%
2021/12/01	0	204.50	0	0.00	203.00	0	1,169	0.00%
2021/11/30	2	207.25	0	0.00	207.50	2	1,156	0.17%
2021/11/26	2	212.00	2	210.75	210.00	0	1,152	0.00%
2021/11/25	2	215.00	0	0.00	213.50	2	1,177	0.17%
2021/11/24	0	212.50	0	0.00	215.00	0	1,186	0.00%
2021/11/23	0.1	211.48	1	211.00	210.00	-0.9	1,185	-0.08%
2021/11/22	0	210.50	2	209.25	209.50	-2	1,177	-0.17%
2021/11/19	1	208.00	0	207.50	207.50	1	1,177	0.08%
2021/11/18	1.1	204.63	1	208.00	208.00	0.1	1,194	0.01%
2021/11/17	6	200.67	0	0.00	199.50	6	1,188	0.51%
2021/11/16	0	202.50	0	0.00	203.50	0	1,172	0.00%
2021/11/15	1	202.50	0	0.00	204.00	1	1,190	0.08%
2021/11/12	2.1	204.26	0	209.00	203.50	2	1,200	0.17%
2021/11/11	9.1	216.00	0	0.00	213.00	9.1	1,161	0.78%
2021/11/05	0	0.00	1.1	227.50	227.00	-1.1	1,225	-0.09%
2021/11/04	0	0.00	0.2	230.00	230.50	-0.2	1,234	-0.01%
2021/11/03	0.1	235.00	9	238.00	232.00	-9	1,248	-0.72%
2021/11/01	0.1	232.50	1	233.50	233.00	-0.9	1,268	-0.07%
2021/10/29	1	228.50	1	226.00	225.50	0	1,299	0.00%
2021/10/28	2	229.00	0.1	228.75	228.50	1.9	1,316	0.14%
2021/10/27	4.1	228.73	1	230.00	229.50	3	1,340	0.23%
2021/10/25	0	0.00	1	220.50	219.50	-1	1,414	-0.07%
2021/10/22	1	222.00	0	0.00	221.00	1	1,507	0.07%
2021/10/21	1	222.00	0	0.00	223.50	1	1,622	0.06%
2021/10/19	1	219.00	0.2	220.00	221.00	0.8	1,775	0.04%
2021/10/18	1.2	221.46	3	224.33	222.50	-1.8	1,810	-0.10%
2021/10/15	4	213.38	0.1	215.00	212.50	4	1,835	0.22%
2021/10/14	1	213.51	0	0.00	213.50	1	1,940	0.05%
2021/10/13	6	222.16	0	0.00	211.50	6	1,955	0.31%
2021/10/12	0	232.50	0	0.00	231.50	0	1,978	0.00%
2021/10/07	7	224.86	0	0.00	225.00	7	2,001	0.35%
2021/10/04	2.1	215.15	9	218.44	220.00	-6.9	2,045	-0.34%
2021/10/01	0	219.32	0	0.00	215.00	0	2,042	0.00%
2021/09/29	4	228.88	0	0.00	228.00	4	2,038	0.20%
2021/09/28	0	0.00	1	234.44	235.00	-1	2,040	-0.05%
2021/09/27	0	0.00	0	237.00	233.50	0	2,040	0.00%
2021/09/24	5.1	235.54	1	236.00	236.00	4.1	2,058	0.20%
2021/09/23	9	228.61	5	230.70	233.00	4	2,061	0.19%
2021/09/22	3	227.83	0	0.00	228.00	3	2,071	0.14%
2021/09/17	0	235.00	0	0.00	234.50	0	2,088	0.00%
2021/09/16	0	232.50	0.1	234.31	231.50	-0.1	2,165	-0.01%
2021/09/15	5	240.20	0	0.00	237.50	5	2,293	0.22%
2021/09/14	0.1	250.00	0	0.00	251.00	0.1	2,320	0.00%
2021/09/13	0	0.00	1	246.00	245.00	-1	2,314	-0.04%
2021/09/10	3	249.33	0	0.00	250.50	3	2,323	0.13%
2021/09/08	3	253.50	3	253.17	248.00	0	2,344	0.00%
2021/09/07	3	254.50	1	258.00	257.00	2	2,372	0.08%
2021/09/06	1	259.50	0	260.50	259.00	1	2,369	0.04%
2021/09/03	1	261.50	0	0.00	261.50	1	2,374	0.04%
2021/09/02	0	0.00	1	263.96	261.00	-1	2,388	-0.04%
2021/08/31	1.1	267.21	0	0.00	270.00	1.1	2,426	0.04%
2021/08/30	1	262.89	2	261.75	263.50	-1	2,417	-0.04%
2021/08/26	1	260.00	0	0.00	260.00	1	2,408	0.04%
2021/08/25	0	0.00	1	266.00	265.00	-1	2,416	-0.04%
2021/08/24	2	256.00	1	263.00	264.00	1	2,425	0.04%
2021/08/23	2	261.00	0	0.00	262.00	2	2,440	0.08%
2021/08/20	2	258.50	0	0.00	260.00	2	2,443	0.08%
2021/08/19	1	256.00	0	0.00	257.00	1	2,482	0.04%
2021/08/18	0	274.00	2	272.00	272.50	-2	2,639	-0.08%
2021/08/17	1	268.00	0	0.00	264.50	1	2,674	0.04%
2021/08/16	2	273.25	1	277.00	276.00	1	2,775	0.04%
2021/08/13	4.1	282.78	9	280.56	277.50	-5	2,862	-0.17%
2021/08/12	18	276.58	18.1	277.48	281.00	-0.1	2,997	0.00%
2021/08/11	16.1	294.67	11	292.95	288.00	5.1	2,952	0.17%
2021/08/10	1	319.00	0	0.00	319.50	1	2,920	0.03%
2021/08/09	0	0.00	0	321.00	317.50	0	2,940	0.00%
2021/08/06	0	0.00	1	319.00	323.50	-1	2,946	-0.03%
2021/08/05	3	316.02	2	322.00	322.00	1	2,951	0.03%
2021/08/04	5	315.02	2.2	316.52	312.50	2.8	2,991	0.10%
2021/08/03	0	0.00	1.5	323.40	325.00	-1.5	3,014	-0.05%
2021/08/02	3	321.99	7.5	327.55	327.50	-4.5	2,999	-0.15%
2021/07/30	1.1	324.86	58.2	321.36	327.00	-57.2	2,972	-1.92%
2021/07/29	1	331.09	1	330.51	331.50	0	2,935	0.00%
2021/07/28	3	344.07	4.1	333.15	336.00	-1	2,891	-0.03%
2021/07/27	63.1	342.20	19.5	335.24	334.00	43.5	2,822	1.54%
2021/07/26	4	316.75	11.5	319.25	330.00	-7.5	2,723	-0.27%
2021/07/23	2.1	304.28	6.3	301.30	300.00	-4.2	2,638	-0.16%
2021/07/22	0.2	291.59	2.2	290.57	290.00	-1.9	2,589	-0.07%
2021/07/21	4.1	286.61	4.1	284.77	289.00	0	2,567	0.00%
2021/07/20	18.1	280.93	22.1	283.35	283.00	-4	2,511	-0.16%
2021/07/19	3	265.50	2	270.00	270.50	1	2,407	0.04%
2021/07/16	11	265.46	2	272.95	264.50	9	2,409	0.37%
2021/07/15	2	265.49	2.1	264.54	267.50	0	2,363	0.00%
2021/07/14	0	0.00	0	252.50	255.00	0	2,358	0.00%
2021/07/13	0	258.96	0	258.50	254.50	0	2,374	0.00%
2021/07/12	4	250.01	11	250.45	258.50	-7	2,349	-0.30%
2021/07/08	1	254.50	0	0.00	255.00	1	2,372	0.04%
2021/07/06	0	0.00	0	256.00	254.00	0	2,446	0.00%
2021/07/05	0	258.29	0	0.00	255.00	0	2,483	0.00%
2021/07/02	1	251.00	0	0.00	251.00	1	2,559	0.04%
2021/07/01	0	0.00	1	251.00	248.00	-1	2,585	-0.04%
2021/06/30	0	0.00	1	256.00	257.00	-1	2,611	-0.04%
2021/06/29	5	255.00	0	256.00	257.00	5	2,603	0.19%
2021/06/28	3	268.33	3.1	264.32	263.50	-0.1	2,579	0.00%
2021/06/25	4	269.39	4	271.75	265.00	0	2,558	0.00%
2021/06/24	10.1	263.07	15.1	265.57	264.00	-5	2,470	-0.20%
2021/06/23	7	249.65	25.1	251.48	252.00	-18.1	2,323	-0.78%
2021/06/22	0	0.00	5	241.50	241.50	-5	2,270	-0.22%
2021/06/21	3	240.83	5	239.50	239.50	-2	2,274	-0.09%
2021/06/18	14	247.86	4	248.63	247.00	10	2,280	0.44%
2021/06/17	7	244.36	0	0.00	244.00	7	2,281	0.31%
2021/06/16	2	244.25	4	244.50	244.00	-2	2,280	-0.09%
2021/06/10	0	0.00	4	237.25	239.00	-4	2,237	-0.18%
2021/06/09	0	0.00	5	230.00	231.50	-5	2,224	-0.22%
2021/06/08	5	228.80	2	234.00	230.00	3	2,213	0.14%
2021/06/07	1	237.00	3	234.00	233.00	-2	2,174	-0.09%
2021/06/04	3	241.34	3	243.00	241.00	0	2,161	0.00%
2021/06/03	1	239.50	2	240.00	239.00	-1	2,185	-0.05%
2021/06/02	4	242.25	5	240.50	239.00	-1	2,200	-0.05%
2021/06/01	1.1	238.40	2	240.00	243.00	-1	2,199	-0.04%
2021/05/28	1	249.00	4	244.75	244.00	-3	2,188	-0.14%
2021/05/27	2	244.00	0	0.00	245.00	2	2,209	0.09%
2021/05/26	25.1	257.19	16	258.94	249.50	9.1	2,162	0.42%
2021/05/25	7	250.78	2	248.25	249.00	5	1,984	0.25%
2021/05/24	7	247.29	8.1	248.18	245.00	-1.1	1,925	-0.05%
2021/05/21	67.1	249.66	59.1	254.73	245.50	8	1,832	0.44%
2021/05/20	8.1	248.74	8	248.65	256.00	0.1	1,744	0.00%
2021/05/18	0	0.00	11.1	228.98	233.00	-11.1	1,597	-0.69%
2021/05/17	4	225.63	0	0.00	215.00	4	1,587	0.25%
2021/05/14	1	233.00	1	235.50	235.00	0	1,561	0.00%
2021/05/13	6	225.00	4	221.88	227.00	2	1,543	0.13%
2021/05/12	13	237.65	11	233.05	225.50	2	1,555	0.13%
2021/05/11	7.1	236.48	3	240.17	234.50	4.1	1,494	0.27%
2021/05/10	0	0.00	0.2	230.38	227.00	-0.2	1,455	-0.01%
2021/05/07	0	0.00	1	222.00	226.00	-1	1,460	-0.07%
2021/05/06	1	219.00	3.1	222.55	219.50	-2.1	1,458	-0.14%
2021/05/05	2	221.25	1	220.50	218.50	1	1,462	0.07%
2021/05/04	0	0.00	0.1	230.00	220.00	-0.1	1,478	-0.01%
2021/05/03	3	241.83	2	239.50	230.00	1	1,475	0.07%
2021/04/29	0	0.00	2	242.21	242.50	-2	1,461	-0.14%
2021/04/28	2	239.75	0	245.00	239.00	2	1,458	0.14%
2021/04/27	5	244.50	1	247.00	245.00	4	1,447	0.28%
2021/04/26	1	241.01	4	241.50	240.50	-3	1,422	-0.21%
2021/04/23	1	240.51	1	242.50	240.50	0	1,418	0.00%
2021/04/22	2	245.00	2	247.00	238.00	0	1,414	0.00%
2021/04/21	0.2	243.67	1	244.00	241.50	-0.9	1,393	-0.06%
2021/04/20	1.5	247.41	0	246.33	246.00	1.4	1,391	0.10%
2021/04/19	2	244.23	2	239.00	245.00	0	1,362	0.00%
2021/04/16	0	0.00	2	238.50	237.50	-2	1,341	-0.15%
2021/04/15	1	236.51	3	241.17	238.00	-2	1,345	-0.15%
2021/04/14	1	232.50	8	234.38	236.00	-7	1,334	-0.52%
2021/04/13	1	246.50	8.2	241.12	237.50	-7.2	1,326	-0.54%
2021/04/12	14.2	255.36	17.2	255.84	246.50	-3	1,318	-0.23%
2021/04/09	2	250.02	24	251.60	250.00	-22	1,266	-1.74%
2021/04/08	2.3	244.51	19.1	238.62	249.50	-16.8	1,217	-1.38%
2021/04/07	0	0.00	3.2	226.41	228.50	-3.2	1,139	-0.28%
2021/04/06	2	227.72	8	223.56	228.00	-6	1,130	-0.53%
2021/04/01	0	0.00	1	214.50	215.00	-1	1,097	-0.09%
2021/03/31	3	212.83	4	216.00	216.00	-1	1,097	-0.09%
2021/03/30	0	0.00	3	216.17	216.50	-3	1,087	-0.28%
2021/03/29	1	218.50	0	0.00	218.50	1	1,076	0.09%
2021/03/26	3	218.83	3	218.50	218.50	0	1,071	0.00%
2021/03/24	9	220.50	0	0.00	218.00	9	1,081	0.83%
2021/03/23	8	220.75	2	224.00	220.00	6	1,071	0.56%
2021/03/22	2.2	221.59	10	222.90	224.00	-7.8	1,051	-0.74%
2021/03/19	4	213.38	4	217.00	217.00	0	1,020	0.00%
2021/03/18	4	218.24	3	216.00	216.00	1	1,006	0.10%
2021/03/17	0.4	217.97	4	216.50	216.50	-3.6	997	-0.36%
2021/03/16	0	0.00	5	212.00	212.50	-5	983	-0.51%
2021/03/15	1	209.50	1	210.50	209.50	0	985	0.00%
2021/03/11	0	0.00	3.1	210.01	210.00	-3.1	993	-0.31%
2021/03/09	14	209.75	1	209.02	208.00	13	986	1.32%
2021/03/08	3	218.34	1	219.50	219.00	2	961	0.21%
2021/03/05	3	210.50	3	211.01	212.50	0	947	0.00%
2021/03/04	0	215.50	2.1	215.07	214.50	-2.1	955	-0.22%
2021/03/03	5	221.20	1.1	221.00	221.00	3.9	942	0.41%
2021/03/02	3.1	222.00	14	220.93	217.50	-10.9	922	-1.18%
2021/02/26	2	210.75	1	211.50	211.50	1	882	0.11%
2021/02/25	5	210.51	15	211.33	212.00	-10	885	-1.13%
2021/02/24	1	207.99	0	0.00	208.00	1	881	0.11%
2021/02/23	9	206.56	1.1	209.45	206.00	8	885	0.90%
2021/02/22	11	205.19	7.1	206.88	208.00	3.9	881	0.44%
2021/02/19	2	200.24	1	203.00	203.00	1	873	0.12%
2021/02/18	0	0.00	1	193.00	196.00	-1	886	-0.11%
2021/02/17	0	195.00	0	192.00	190.00	0	891	0.00%
2021/02/05	1	195.01	0	0.00	195.00	1	893	0.11%
2021/02/04	0	0.00	1.1	196.14	197.00	-1.1	911	-0.12%
2021/02/03	1	203.00	0.1	201.43	199.00	0.9	977	0.10%
2021/02/02	0	0.00	2	209.00	210.50	-2	1,026	-0.20%
2021/02/01	4.1	210.19	0.1	209.00	209.00	4	1,043	0.38%
2021/01/29	2	202.00	0	203.50	203.00	2	1,028	0.19%
2021/01/28	0	0.00	1.1	198.00	198.00	-1.1	1,030	-0.11%
2021/01/27	1	200.00	5.1	205.92	200.50	-4.1	1,053	-0.39%
2021/01/26	2	204.75	5.2	205.79	205.50	-3.2	1,052	-0.30%
2021/01/25	0.2	197.00	3.1	200.62	201.50	-2.9	1,038	-0.28%
2021/01/22	1	189.00	0	187.50	189.00	1	1,056	0.09%
2021/01/21	2	187.25	0.2	187.00	183.50	1.8	1,060	0.17%
2021/01/20	7	189.36	0.1	191.00	188.00	6.9	1,061	0.65%
2021/01/19	10.1	195.01	1	194.50	194.50	9.1	1,059	0.86%
2021/01/18	1	195.00	0	0.00	194.00	1	1,079	0.09%
2021/01/15	1	193.00	2	193.25	193.00	-1	1,087	-0.09%
2021/01/14	0	196.50	0	0.00	196.50	0	1,094	0.00%
2021/01/13	1.1	195.09	1	194.50	195.00	0.1	1,103	0.01%
2021/01/12	1	198.50	0	199.00	196.50	1	1,104	0.09%
2021/01/11	0	0.00	5	198.50	199.00	-5	1,131	-0.44%
2021/01/08	3	200.50	0	200.00	200.00	3	1,156	0.26%
2021/01/07	0	0.00	1	203.02	202.50	-1	1,153	-0.09%
2021/01/06	4	204.13	1.1	210.27	202.00	2.9	1,163	0.25%
2021/01/05	2.1	206.26	1	207.50	209.00	1	1,147	0.09%
2021/01/04	0	0.00	0	200.50	201.00	0	1,154	0.00%
2020/12/31	1	200.50	0	202.50	200.00	1	1,201	0.08%
2020/12/30	0	201.50	0	0.00	201.50	0	1,221	0.00%
2020/12/29	4.1	199.51	2	201.00	198.50	2.1	1,269	0.16%
2020/12/28	0	0.00	0	207.00	203.00	0	1,318	0.00%
2020/12/25	0.2	210.19	0.1	210.00	207.50	0.2	1,308	0.01%
2020/12/24	2	210.00	0	0.00	209.00	2	1,315	0.15%
2020/12/23	0	0.00	0	212.00	210.50	0	1,335	0.00%
2020/12/22	0	0.00	1	211.50	210.50	-1	1,366	-0.07%
2020/12/21	23	212.28	0	213.00	211.50	23	1,387	1.66%
2020/12/18	1	218.48	1	216.50	216.50	0	1,386	0.00%
2020/12/17	0	213.00	0	0.00	212.00	0	1,385	0.00%
2020/12/16	1	210.50	0	0.00	211.50	1	1,393	0.07%
2020/12/15	0	0.00	0.1	210.50	209.00	-0.1	1,397	-0.01%
2020/12/14	0	212.00	0	0.00	211.50	0	1,400	0.00%
2020/12/11	1	211.50	0	211.50	211.00	1	1,403	0.07%
2020/12/10	0.1	211.86	0	0.00	214.00	0.1	1,412	0.01%
2020/12/09	0	0.00	1	213.49	211.50	-1	1,418	-0.07%
2020/12/07	9	213.00	0	213.00	211.00	9	1,421	0.63%
2020/12/04	3	216.67	0	217.25	216.50	3	1,411	0.21%
2020/12/03	1	217.00	0	218.00	217.50	1	1,414	0.07%
2020/12/02	2.1	218.72	2	217.75	217.00	0.1	1,418	0.01%
2020/11/30	1.4	225.36	0	0.00	222.50	1.4	1,425	0.09%
2020/11/26	1	219.50	1.1	219.50	219.00	-0.1	1,435	-0.01%
2020/11/25	0	223.00	1	221.00	220.50	-1	1,452	-0.07%
2020/11/24	0	222.50	0	0.00	220.00	0	1,495	0.00%
2020/11/23	0.1	224.14	0	0.00	222.50	0.1	1,546	0.01%
2020/11/20	0	0.00	0.1	225.50	225.00	-0.1	1,575	0.00%
2020/11/19	0	0.00	1	222.50	222.00	-1	1,615	-0.06%
2020/11/18	0	0.00	1	225.00	225.00	-1	1,674	-0.06%
2020/11/17	1	219.48	1	223.00	222.00	0	1,700	0.00%
2020/11/13	0	214.50	1	211.11	216.50	-1	1,716	-0.06%
2020/11/12	12	210.21	0	0.00	213.00	12	1,715	0.70%
2020/11/11	4	215.00	2	211.00	211.00	2	1,714	0.12%
2020/11/10	8.1	223.31	2	222.00	222.00	6.1	1,665	0.36%
2020/11/09	5	243.10	1	245.50	246.00	4	1,605	0.25%
2020/11/06	0	241.00	1	241.00	241.00	-1	1,588	-0.06%
2020/11/05	2	236.75	0	0.00	237.00	2	1,598	0.13%
2020/11/04	1	237.47	1	238.00	238.00	0	1,607	0.00%
2020/11/03	0	230.00	0.1	230.00	230.00	0	1,605	0.00%
2020/11/02	1	226.01	0	0.00	226.50	1	1,622	0.06%
2020/10/28	2	230.50	0	0.00	230.00	2	1,741	0.11%
2020/10/27	0	235.00	0	0.00	234.00	0	1,745	0.00%
2020/10/26	0	233.50	0	0.00	232.00	0	1,755	0.00%
2020/10/23	0	240.00	0	0.00	238.50	0	1,756	0.00%
2020/10/22	1	238.46	1	235.50	235.50	0	1,770	0.00%
2020/10/21	2	239.76	0	0.00	239.50	2	1,793	0.11%
2020/10/20	0	236.50	0	0.00	236.50	0	1,802	0.00%
2020/10/19	0	236.00	0	0.00	234.50	0	1,800	0.00%
2020/10/16	0	230.00	0	0.00	228.50	0	1,776	0.00%
2020/10/15	1	237.50	1	237.50	236.50	0	1,752	0.00%
2020/10/14	0	237.00	0	0.00	236.00	0	1,761	0.00%
2020/10/13	0	242.00	0	0.00	240.50	0	1,774	0.00%
2020/10/12	13	240.62	14	235.36	241.50	-1	1,780	-0.06%
2020/10/08	7	238.21	4	240.00	236.00	3	1,764	0.17%
2020/10/07	6	244.92	4	243.75	242.50	2	1,716	0.12%
2020/10/06	6	242.27	8	243.38	247.50	-2	1,719	-0.12%
2020/10/05	11	252.32	4	255.75	244.00	7	1,676	0.42%
2020/09/29	1	268.50	1	269.00	269.00	0	1,628	0.00%
2020/09/25	3	268.83	2	267.50	267.50	1	1,647	0.06%
2020/09/24	3	277.17	0	0.00	273.50	3	1,639	0.18%
2020/09/23	5	286.00	1	285.50	285.00	4	1,669	0.24%
2020/09/22	1	289.01	0	0.00	289.00	1	1,685	0.06%
2020/09/18	2	296.50	0	300.50	300.50	2	1,708	0.11%
2020/09/17	1	296.51	0	0.00	296.00	1	1,712	0.06%
2020/09/16	1	301.00	0	0.00	300.50	1	1,729	0.06%
2020/09/14	0	300.00	0	0.00	299.00	0	1,787	0.00%
2020/09/11	0	0.00	0	305.00	305.00	0	1,819	0.00%
2020/09/10	0	300.00	0	0.00	300.00	0	1,873	0.00%
2020/09/09	1	302.50	0	0.00	305.00	1	1,875	0.05%
2020/09/08	0	0.00	1	305.50	306.00	-1	1,883	-0.05%
2020/09/07	0	301.00	0	0.00	302.00	0	1,899	0.00%
2020/09/04	1	308.05	1	309.00	309.50	0	1,915	0.00%
2020/09/03	2	320.47	1	315.00	318.50	1	1,919	0.05%
2020/09/02	2	322.47	0	0.00	321.50	2	1,938	0.11%
2020/09/01	1	323.50	3	326.17	328.00	-2	1,986	-0.10%
2020/08/31	2	321.00	1	318.50	320.50	1	1,988	0.05%
2020/08/28	3	329.33	1	331.00	326.00	2	2,009	0.10%
2020/08/27	0	0.00	5.1	323.70	325.00	-5.1	2,073	-0.24%
2020/08/26	1	322.00	2	321.00	317.00	-1	2,048	-0.05%
2020/08/25	4	311.89	1	317.00	315.50	3	2,082	0.14%
2020/08/24	6	313.42	11.1	316.55	320.00	-5.1	2,075	-0.24%
2020/08/21	0	0.00	2	298.00	299.00	-2	2,015	-0.10%
2020/08/20	3	291.16	5	292.40	289.00	-2	2,003	-0.10%
2020/08/19	1	310.00	0	0.00	302.00	1	2,025	0.05%
2020/08/18	3	309.50	1	311.96	308.00	2	2,035	0.10%
2020/08/17	0	0.00	2	312.00	315.50	-2	2,048	-0.10%
2020/08/14	3	311.50	1	310.50	308.00	2	2,045	0.10%
2020/08/13	0	0.00	0	308.50	309.00	0	2,038	0.00%
2020/08/12	1	310.00	2	304.00	303.50	-1	2,038	-0.05%
2020/08/11	1	313.95	1	302.02	306.00	0	2,055	0.00%
2020/08/10	1	303.00	3	308.17	314.00	-2	2,089	-0.10%
2020/08/07	3	316.83	3	313.83	310.50	0	2,111	0.00%
2020/08/06	6	305.67	3	310.50	314.00	3	2,115	0.14%
2020/08/05	8	315.00	4	311.50	309.50	4	2,116	0.19%
2020/08/04	10	301.97	33	305.98	313.00	-23	2,106	-1.09%
2020/08/03	2	293.75	3	291.17	293.50	-1	2,075	-0.05%
2020/07/31	1	284.00	2	286.25	283.00	-1	2,095	-0.05%
2020/07/30	2	280.75	8	283.25	284.00	-6	2,233	-0.27%
2020/07/29	1	283.00	3	278.66	277.50	-2	2,331	-0.09%
2020/07/28	1	273.00	0	0.00	273.00	1	2,422	0.04%
2020/07/27	1	283.00	7.1	276.53	280.50	-6.1	2,430	-0.25%
2020/07/24	2	267.25	2	268.00	267.00	0	2,411	0.00%
2020/07/23	0	0.00	1	261.00	263.00	-1	2,409	-0.04%
2020/07/22	2	264.50	0	0.00	263.50	2	2,427	0.08%
2020/07/21	2	264.50	2	263.25	262.50	0	2,452	0.00%
2020/07/20	1	251.00	1	258.50	260.50	0	2,501	0.00%
2020/07/17	2	260.76	0	0.00	260.50	2	2,562	0.08%
2020/07/16	2	267.75	0	0.00	267.50	2	2,583	0.08%
2020/07/15	2	277.72	1	275.90	273.50	1	2,623	0.04%
2020/07/14	0	278.00	0	278.00	278.00	0	2,700	0.00%
2020/07/13	4	282.50	3	281.83	283.00	1	2,734	0.04%
2020/07/10	5	274.10	2	275.25	273.50	3	2,788	0.11%
2020/07/09	1	280.99	7	281.79	280.50	-6	2,801	-0.21%
2020/07/08	2	283.50	0	0.00	285.00	2	2,829	0.07%
2020/07/07	3	285.49	0.1	283.00	283.50	3	2,833	0.10%
2020/07/06	1	291.00	0	289.50	291.00	1	2,847	0.03%
2020/07/03	1	285.00	5	286.39	285.00	-4	2,854	-0.14%
2020/07/02	10	288.90	6	289.74	282.50	4	2,855	0.14%
2020/07/01	0	0.00	3	280.50	281.00	-3	2,821	-0.11%
2020/06/29	2	276.25	1.2	276.36	273.00	0.8	2,833	0.03%
2020/06/24	2	273.75	1	275.99	274.00	1	2,826	0.04%
2020/06/23	5	278.20	5	281.90	276.50	0	2,853	0.00%
2020/06/22	4.1	280.52	4	283.37	283.50	0	2,860	0.00%
2020/06/19	1	277.00	6	274.92	274.00	-5	2,840	-0.18%
2020/06/18	5	276.40	7	275.36	275.50	-2	2,839	-0.07%
2020/06/17	2	267.25	6	270.93	273.00	-4	2,808	-0.14%
2020/06/16	2	257.75	1	257.50	257.00	1	2,771	0.04%
2020/06/12	1	253.05	2	254.50	255.00	-1	2,823	-0.03%
2020/06/11	6	263.00	4	263.37	260.00	2	2,823	0.07%
2020/06/10	0	268.50	0	0.00	267.50	0	2,833	0.00%
2020/06/09	8	269.38	5	270.70	268.50	3	2,868	0.10%
2020/06/08	9	273.71	2	274.75	270.50	7	2,878	0.24%
2020/06/05	1	285.50	0	0.00	284.50	1	2,832	0.04%
2020/06/04	4	290.88	1.1	288.73	285.50	2.9	2,844	0.10%
2020/06/03	6	284.67	8	284.52	290.00	-2	2,827	-0.07%
2020/06/02	1	273.96	0	0.00	271.00	1	2,740	0.04%
2020/06/01	2	272.03	9	275.94	275.00	-7	2,736	-0.26%
2020/05/29	3	262.17	4	263.61	264.00	-1	2,682	-0.04%
2020/05/28	1	255.00	1	257.00	257.00	0	2,664	0.00%
2020/05/27	5	254.90	21	257.62	254.00	-16	2,687	-0.60%
2020/05/26	4	260.88	4	262.00	259.50	0	2,690	0.00%
2020/05/25	1	250.00	0	0.00	254.00	1	2,651	0.04%
2020/05/21	1	255.00	3	256.17	254.00	-2	2,638	-0.08%
2020/05/20	4	254.00	0	0.00	250.00	4	2,650	0.15%
2020/05/18	0	0.00	1	254.00	254.00	-1	2,666	-0.04%
2020/05/15	2	246.25	5	244.53	249.00	-3	2,654	-0.11%
2020/05/14	6	242.82	2	239.99	236.00	4	2,645	0.15%
2020/05/13	13	253.46	0	252.50	252.00	13	2,720	0.48%
2020/05/12	2	262.00	2	260.73	256.00	0	2,798	0.00%
2020/05/11	2	256.50	1	259.97	257.00	1	2,786	0.04%
2020/05/08	2	260.00	2	260.20	254.00	0	2,776	0.00%
2020/05/07	2	261.50	2	263.74	261.00	0	2,742	0.00%
2020/05/06	10	267.15	9	267.40	254.00	1	2,715	0.04%
2020/05/05	5	254.10	11	253.87	258.00	-6	2,616	-0.23%
2020/05/04	3	246.00	7.1	245.50	246.00	-4.1	2,520	-0.16%
2020/04/30	5	236.20	3.1	231.00	230.50	1.9	2,449	0.08%
2020/04/29	1	230.00	0.1	230.00	230.00	1	2,480	0.04%
2020/04/28	2	230.24	6	231.99	229.50	-4	2,503	-0.16%
2020/04/27	6	235.25	0	234.00	234.50	6	2,537	0.24%
2020/04/24	1	234.00	1.1	234.45	233.50	-0.1	2,549	0.00%
2020/04/23	5	243.58	12.2	240.79	237.50	-7.1	2,554	-0.28%
2020/04/22	4	233.50	3	234.36	239.00	1	2,537	0.04%
2020/04/21	0	227.00	8.2	231.38	227.00	-8.2	2,491	-0.33%
2020/04/20	11	241.09	4	241.76	242.00	7	2,457	0.28%
2020/04/17	5	243.30	7	240.84	233.50	-2	2,405	-0.08%
2020/04/16	1	230.00	1	227.50	230.50	0	2,327	0.00%
2020/04/15	2	227.27	2.2	226.76	228.50	-0.1	2,298	-0.01%
2020/04/13	0	195.00	7	195.50	194.00	-7	2,211	-0.32%
2020/04/10	4	189.50	0	190.00	189.50	4	2,175	0.18%
2020/04/09	5	191.00	14	190.39	190.00	-9	2,166	-0.42%
2020/04/08	10	180.50	0	186.00	186.00	10	2,142	0.47%
2020/04/07	0	0.00	2.2	180.15	181.00	-2.2	2,124	-0.10%
2020/04/06	2	176.00	1.1	178.50	177.50	0.9	2,119	0.04%
2020/04/01	2	177.00	0.1	177.00	176.00	2	2,123	0.09%
2020/03/31	3	183.17	2	183.50	180.00	1	2,116	0.05%
2020/03/30	4	179.13	4	177.14	180.50	0	2,104	0.00%
2020/03/27	1	177.00	13	177.19	179.00	-12	2,090	-0.57%
2020/03/26	2	173.77	2	174.75	174.00	0	2,060	0.00%
2020/03/25	6	167.67	4.1	168.38	168.50	2	2,047	0.10%
2020/03/24	15	163.87	3	164.17	162.50	12	2,021	0.59%
2020/03/23	10	153.30	12.4	153.10	155.00	-2.4	2,015	-0.12%
2020/03/20	1.1	160.07	3	157.50	161.00	-1.9	2,020	-0.10%
2020/03/19	1	149.50	38	149.83	148.00	-37	2,039	-1.81%
2020/03/18	10	171.85	8	169.63	164.00	2	2,045	0.10%
2020/03/17	5	172.20	4	172.38	174.00	1	2,019	0.05%
2020/03/16	12	178.75	13	176.12	174.50	-1	2,005	-0.05%
2020/03/13	4.1	173.05	3	171.67	175.00	1.1	1,968	0.05%
2020/03/12	4.1	189.86	13	191.12	189.00	-8.9	1,916	-0.47%
2020/03/11	13	207.69	0	0.00	205.50	13	1,884	0.69%
2020/03/10	9	207.89	3	206.17	211.00	6	1,891	0.32%
2020/03/09	12	212.74	11	213.45	209.50	1	1,873	0.06%
2020/03/06	3	222.49	2	228.50	220.00	1	1,849	0.05%
2020/03/05	19	228.26	29	225.72	225.50	-10	1,831	-0.55%
2020/03/04	5	233.69	3.1	234.75	229.00	2	1,815	0.11%
2020/03/03	14	238.93	3	238.50	235.50	11	1,811	0.61%
2020/03/02	18	216.29	9	219.06	230.00	9	1,804	0.50%
2020/02/27	2	219.50	0	0.00	217.00	2	1,771	0.11%
2020/02/26	1	230.51	1	232.50	229.50	0	1,748	0.00%
2020/02/25	3	232.00	7	228.08	236.50	-4	1,737	-0.23%
2020/02/24	1	232.92	3	230.67	229.00	-2	1,721	-0.11%
2020/02/21	5	237.90	1.1	237.45	235.50	3.9	1,711	0.23%
2020/02/20	3	243.50	2	246.25	244.00	1	1,689	0.06%
2020/02/19	8	249.50	6	249.83	247.00	2	1,682	0.12%
2020/02/18	5	247.50	6.1	246.16	243.00	-1.1	1,657	-0.06%
2020/02/17	31.2	249.36	25	247.82	247.00	6.2	1,644	0.38%
2020/02/14	28	254.89	27	253.43	254.50	1	1,601	0.06%
2020/02/13	16	236.78	22	239.16	243.00	-6	1,489	-0.40%
2020/02/12	5	220.40	12	221.75	221.00	-7	1,396	-0.50%
2020/02/11	5	219.70	6	220.75	221.50	-1	1,399	-0.07%
2020/02/10	2	212.76	1	213.00	215.00	1	1,410	0.07%
2020/02/07	12	218.78	3	217.67	212.50	9	1,418	0.64%
2020/02/06	11	213.73	9.2	212.53	212.50	1.9	1,384	0.13%
2020/02/05	8	224.38	6	223.00	224.00	2	1,346	0.15%
2020/02/04	6.2	226.08	7	224.86	226.50	-0.8	1,351	-0.06%
2020/02/03	5	210.11	3	207.17	212.00	2	1,370	0.15%
2020/01/31	1	225.99	1.2	227.52	225.00	-0.2	1,324	-0.01%
2020/01/30	26	232.13	16	232.72	231.50	10	1,309	0.76%
2020/01/20	13	261.07	2	258.25	257.00	11	1,267	0.87%
2020/01/17	5.1	266.60	0	0.00	266.00	5.1	1,285	0.39%
2020/01/16	5	271.20	10	273.10	270.50	-5	1,310	-0.38%
2020/01/15	3	284.50	1	284.50	279.00	2	1,280	0.16%
2020/01/14	0	283.00	1	281.50	281.50	-1	1,263	-0.08%
2020/01/10	3	277.68	5	278.00	280.00	-2	1,286	-0.15%
2020/01/09	4	279.63	0	0.00	279.50	4	1,320	0.30%
2020/01/08	6	283.17	6	285.58	282.00	0	1,349	0.00%
2020/01/07	1	285.51	0	0.00	285.50	1	1,405	0.07%
2020/01/06	0	0.00	2	287.00	284.50	-2	1,408	-0.14%
2020/01/03	3	288.50	8	286.81	286.00	-5	1,423	-0.35%
2020/01/02	0.1	293.00	6	290.84	290.00	-6	1,432	-0.42%
2019/12/31	6	287.08	2	287.00	285.00	4	1,456	0.28%
2019/12/30	3.1	282.02	1	281.00	282.00	2.1	1,471	0.14%
2019/12/27	3	285.34	0	0.00	285.50	3	1,479	0.20%
2019/12/26	1	291.50	1	288.00	288.00	0	1,492	0.00%
2019/12/25	8	288.81	14	290.00	288.00	-6	1,527	-0.39%
2019/12/24	1	290.00	0	0.00	290.00	1	1,533	0.07%
2019/12/23	3	294.17	0	0.00	292.00	3	1,550	0.19%
2019/12/20	17	295.09	2	296.25	295.00	15	1,557	0.96%
2019/12/19	1	292.02	4	292.13	292.00	-3	1,561	-0.19%
2019/12/18	5	288.90	15	288.00	289.00	-10	1,589	-0.63%
2019/12/17	2	292.26	0	0.00	291.50	2	1,624	0.12%
2019/12/16	9	290.94	0	0.00	290.00	9	1,705	0.53%
2019/12/13	21	302.12	10	296.95	297.00	11	1,754	0.63%
2019/12/12	1	313.97	0	0.00	312.00	1	1,731	0.06%
2019/12/11	9	318.49	3	316.83	315.00	6	1,734	0.35%
2019/12/10	8	321.81	0	0.00	320.50	8	1,739	0.46%
2019/12/09	2	326.00	4	326.50	323.00	-2	1,770	-0.11%
2019/12/06	2	326.00	1	325.01	326.00	1	1,796	0.05%
2019/12/05	5	320.90	2	321.26	323.00	3	1,801	0.17%
2019/12/04	1	315.50	0	0.00	314.00	1	1,804	0.06%
2019/12/02	0	0.00	8	315.00	315.00	-8	1,971	-0.41%
2019/11/29	3	313.51	1	312.56	315.00	2	1,983	0.10%
2019/11/27	1	323.00	2	323.25	323.00	-1	1,993	-0.05%
2019/11/22	1	319.00	0	0.00	318.50	1	2,097	0.05%
2019/11/19	0	320.00	1	319.00	320.00	-1	2,191	-0.05%
2019/11/18	2	315.25	2	315.00	314.00	0	2,223	0.00%
2019/11/15	0	318.00	1	322.50	318.00	-1	2,221	-0.04%
2019/11/14	4.1	318.40	2	319.00	319.50	2.1	2,224	0.09%
2019/11/13	1	321.00	1	324.50	321.00	0	2,231	0.00%
2019/11/12	0	322.00	0	0.00	322.00	0	2,241	0.00%
2019/11/11	4	319.88	7	319.14	322.00	-3	2,266	-0.13%
2019/11/08	9	325.65	0	0.00	319.50	9	2,267	0.40%
2019/11/07	6	331.17	2	333.25	327.00	4	2,287	0.17%
2019/11/06	2	336.77	2	337.51	338.50	0	2,276	0.00%
2019/11/05	2	333.75	1	334.00	333.50	1	2,280	0.04%
2019/11/04	4	334.24	1	331.00	331.00	3	2,306	0.13%
2019/11/01	1	337.00	7	337.78	336.50	-6	2,346	-0.26%
2019/10/31	0	0.00	6.1	334.10	336.50	-6.1	2,347	-0.26%
2019/10/30	3	326.17	0	0.00	326.00	3	2,307	0.13%
2019/10/29	1	333.00	2.3	331.21	331.00	-1.3	2,301	-0.06%
2019/10/28	2	334.25	0	333.00	333.50	2	2,307	0.09%
2019/10/25	4	340.00	5	336.18	330.50	-1	2,318	-0.04%
2019/10/24	3	331.67	8	329.32	333.00	-5	2,285	-0.22%
2019/10/23	2	320.50	0	320.00	319.50	2	2,244	0.09%
2019/10/22	5	318.90	4	320.63	320.50	1	2,251	0.04%
2019/10/21	6	320.83	4	319.00	318.00	2	2,256	0.09%
2019/10/18	7	322.07	6.1	320.83	320.50	0.9	2,257	0.04%
2019/10/17	12	315.08	10	315.15	316.50	2	2,284	0.09%
2019/10/16	2	328.50	0	323.50	323.50	2	2,268	0.09%
2019/10/15	5	331.60	7	327.57	328.00	-2	2,239	-0.09%
2019/10/14	3	314.33	3	314.35	317.00	0	2,200	0.00%
2019/10/09	2	309.00	7	310.64	309.50	-5	2,215	-0.23%
2019/10/08	2	310.00	2.1	312.01	311.00	-0.1	2,235	0.00%
2019/10/07	11	310.32	1	310.51	309.50	10	2,243	0.45%
2019/10/04	5	323.89	5.3	318.56	318.00	-0.3	2,276	-0.01%
2019/10/03	4	329.36	2	327.94	324.00	2	2,273	0.09%
2019/10/02	3	329.67	8	330.00	330.00	-5	2,269	-0.22%
2019/10/01	2	321.75	3	321.87	326.50	-1	2,243	-0.05%
2019/09/27	0	0.00	2	309.03	312.50	-2	2,202	-0.09%
2019/09/26	3	312.17	1	324.65	311.00	2	2,209	0.09%
2019/09/25	2	325.00	4	322.50	320.50	-2	2,201	-0.09%
2019/09/24	7	325.29	6	328.75	324.00	1	2,208	0.05%
2019/09/23	4	327.25	5	326.50	325.00	-1	2,216	-0.04%
2019/09/20	7	322.28	6.1	322.98	320.00	1	2,217	0.04%
2019/09/19	11	320.32	19	320.11	326.50	-8	2,249	-0.36%
2019/09/18	10	303.30	18	304.86	309.50	-8	2,219	-0.36%
2019/09/17	1	282.04	2	282.00	284.00	-1	2,144	-0.05%
2019/09/16	1.1	284.47	0	0.00	284.00	1.1	2,133	0.05%
2019/09/12	1	282.50	2	282.75	282.00	-1	2,126	-0.05%
2019/09/11	6	280.68	3	279.68	282.00	3	2,112	0.14%
2019/09/10	4	280.25	1	282.00	282.00	3	2,083	0.14%
2019/09/09	2	289.24	1	287.02	286.50	1	2,058	0.05%
2019/09/06	1	289.03	1	289.50	290.50	0	2,042	0.00%
2019/09/05	5	286.80	9	285.94	284.00	-4	2,020	-0.20%
2019/09/04	22	285.45	24	286.40	282.00	-2	1,964	-0.10%
2019/09/03	3	311.00	1	307.00	307.00	2	1,858	0.11%
2019/09/02	1	312.01	1	311.50	311.00	0	1,845	0.00%
2019/08/30	14	314.92	7	308.86	308.00	7	1,837	0.38%
2019/08/29	1	310.98	5	306.90	309.00	-4	1,836	-0.22%
2019/08/28	10	303.45	10	304.05	302.00	0	1,880	0.00%
2019/08/27	12	295.96	9	297.07	302.00	3	1,853	0.16%
2019/08/26	3.1	291.68	1	293.50	290.50	2.1	1,801	0.12%
2019/08/23	8	306.00	6	307.33	304.50	2	1,778	0.11%
2019/08/22	2	317.10	3	312.83	309.00	-1	1,749	-0.05%
2019/08/21	4	318.78	2	319.25	320.50	2	1,721	0.12%
2019/08/19	1	330.00	1	329.00	331.00	0	1,718	0.00%
2019/08/16	0	328.00	0	0.00	327.00	0	1,731	0.00%
2019/08/15	3.2	328.42	4	322.75	328.00	-0.8	1,729	-0.05%
2019/08/14	7	332.48	0	0.00	325.00	7	1,735	0.41%
2019/08/13	0.1	334.00	0	0.00	332.00	0.1	1,721	0.00%
2019/08/12	3	336.17	1	329.00	336.00	2	1,721	0.12%
2019/08/08	1	326.04	2	323.58	327.50	-1	1,691	-0.06%
2019/08/07	3.1	325.49	0	0.00	320.00	3.1	1,677	0.18%
2019/08/06	3	337.67	5	328.00	331.00	-2	1,657	-0.12%
2019/08/05	9	345.28	0	0.00	337.00	9	1,650	0.55%
2019/08/02	0	415.00	0	0.00	413.50	0	1,609	0.00%
2019/08/01	1	425.00	1	420.50	408.00	0	1,604	0.00%
2019/07/31	0	419.00	2	410.29	416.00	-2	1,613	-0.12%
2019/07/30	9	404.55	6	405.50	403.00	3	1,612	0.19%
2019/07/29	4	419.74	5	421.20	413.50	-1	1,604	-0.06%
2019/07/26	2	429.92	1	434.00	421.00	1	1,594	0.06%
2019/07/25	1	430.52	1	425.00	430.50	0	1,584	0.00%
2019/07/24	4	425.12	1	424.00	423.00	3	1,586	0.19%
2019/07/23	6	428.50	0	0.00	427.00	6	1,589	0.38%
2019/07/22	4	434.25	0	0.00	435.50	4	1,616	0.25%
2019/07/19	4	435.63	8	436.89	439.50	-4	1,634	-0.25%
2019/07/18	6	417.76	5	418.70	420.00	1	1,635	0.06%
2019/07/16	2	411.75	2	415.20	407.50	0	1,620	0.00%
2019/07/15	4	407.38	8	404.25	409.50	-4	1,602	-0.25%
2019/07/12	19	392.93	16	392.47	392.00	3	1,601	0.19%
2019/07/11	3	399.18	3	401.17	399.00	0	1,599	0.00%
2019/07/10	12.1	400.67	11	403.36	398.00	1.1	1,579	0.07%
2019/07/09	4	420.88	1	424.50	418.50	3	1,514	0.20%
2019/07/08	3	426.69	4	429.50	432.00	-1	1,497	-0.07%
2019/07/05	5	432.12	2	431.75	434.00	3	1,489	0.20%
2019/07/04	3	426.17	1	423.50	426.50	2	1,492	0.13%
2019/07/03	2	420.52	2	428.75	419.50	0	1,504	0.00%
2019/07/02	3	432.85	2	436.25	432.00	1	1,523	0.07%
2019/07/01	2	441.02	2	434.50	441.00	0	1,521	0.00%
2019/06/28	3.1	432.63	4	434.00	427.00	-0.9	1,520	-0.06%
2019/06/27	4	423.50	5	425.60	421.50	-1	1,509	-0.07%
2019/06/26	16	417.91	15	420.85	414.00	1	1,489	0.06%
2019/06/25	12.1	430.08	9	433.61	436.00	3.1	1,432	0.21%
2019/06/24	0	464.00	0	0.00	460.00	0	1,402	0.00%
2019/06/21	1	479.00	0	0.00	472.00	1	1,436	0.07%
2019/06/20	0	0.00	1	484.50	483.00	-1	1,468	-0.07%
2019/06/19	1	479.00	0	0.00	476.50	1	1,527	0.07%
2019/06/18	0	478.00	0	0.00	476.00	0	1,602	0.00%
2019/06/13	1	470.00	0	0.00	472.50	1	1,733	0.06%
2019/06/11	0	479.50	0	0.00	479.00	0	1,783	0.00%
2019/06/10	0	0.00	1	480.00	480.00	-1	1,784	-0.06%
2019/06/05	10	465.50	10	465.00	469.00	0	1,785	0.00%
2019/06/04	3	482.67	0	467.50	460.50	3	1,788	0.17%
2019/06/03	0	0.00	0	509.00	510.00	0	1,757	0.00%
2019/05/31	0	504.00	0	0.00	502.00	0	1,772	0.00%
2019/05/30	0	0.00	0	513.00	513.00	0	1,765	0.00%
2019/05/29	0	510.00	0	0.00	511.00	0	1,773	0.00%
2019/05/28	2	513.50	2	516.50	518.00	0	1,767	0.00%
2019/05/27	0	0.00	3	511.00	510.00	-3	1,765	-0.17%
2019/05/24	2	499.75	1	499.50	500.00	1	1,756	0.06%
2019/05/22	1	495.00	1	498.00	498.00	0	1,789	0.00%
2019/05/21	0	0.00	0	491.00	493.50	0	1,819	0.00%
2019/05/20	2	478.00	2	480.00	488.00	0	1,807	0.00%
2019/05/17	0	0.00	2	460.00	457.50	-2	1,794	-0.11%
2019/05/14	0	480.50	1	482.00	480.50	-1	1,815	-0.05%
2019/05/13	3	497.82	3	493.50	489.00	0	1,829	0.00%
2019/05/10	2	497.00	1	494.00	496.50	1	1,852	0.05%
2019/05/09	0	0.00	3	495.00	491.50	-3	1,888	-0.16%
2019/05/08	3	490.17	3	488.68	492.00	0	1,898	0.00%
2019/05/07	0	481.00	0	0.00	482.00	0	1,884	0.00%
2019/05/03	0	0.00	0	478.00	479.50	0	1,933	0.00%
2019/05/02	1	467.00	1	472.50	468.00	0	1,933	0.00%
2019/04/30	1	469.93	0	0.00	461.00	1	1,946	0.05%
2019/04/29	0	477.00	2	473.54	476.00	-2	1,948	-0.10%
2019/04/26	5	485.81	6	486.42	489.00	-1	1,975	-0.05%
2019/04/25	1	475.50	2	471.06	476.00	-1	1,959	-0.05%
2019/04/24	4	465.50	7	473.15	477.00	-3	1,975	-0.15%
2019/04/23	3	453.17	0	453.00	451.50	3	1,947	0.15%
2019/04/22	1	447.06	0	0.00	449.00	1	1,993	0.05%
2019/04/19	1	443.00	0	0.00	444.50	1	1,997	0.05%
2019/04/18	5	443.30	7	442.64	434.50	-2	2,004	-0.10%
2019/04/17	5	440.61	8	442.93	443.00	-3	1,983	-0.15%
2019/04/16	0	0.00	1	426.00	425.50	-1	1,963	-0.05%
2019/04/15	0	423.00	0	0.00	424.00	0	1,993	0.00%
2019/04/11	4	428.99	2	427.00	424.50	2	2,026	0.10%
2019/04/10	2	425.50	2	426.50	428.50	0	2,015	0.00%
2019/04/09	2	426.00	1	423.00	423.50	1	2,024	0.05%
2019/04/08	3	431.17	1	431.04	432.00	2	2,027	0.10%
2019/04/03	1	414.00	1	416.00	416.00	0	1,991	0.00%
2019/04/02	0	413.50	2	417.00	412.00	-2	1,982	-0.10%
2019/04/01	3	421.98	8	420.81	419.00	-5	1,966	-0.25%
2019/03/29	1	418.50	1	416.50	422.00	0	1,951	0.00%
2019/03/28	4	420.13	6	412.33	410.50	-2	1,952	-0.10%
2019/03/27	0	419.00	1	425.00	417.00	-1	1,940	-0.05%
2019/03/26	6	411.50	7	415.53	420.00	-1	1,927	-0.05%
2019/03/25	6	407.00	5	404.20	405.50	1	1,890	0.05%
2019/03/22	7	400.66	7	402.00	403.00	0	1,854	0.00%
2019/03/21	9	387.06	9	388.56	393.00	0	1,806	0.00%
2019/03/20	10	385.40	7	387.93	379.00	3	1,767	0.17%
2019/03/19	21	396.74	16	398.91	391.00	5	1,716	0.29%
2019/03/18	0	0.00	0	421.00	412.50	0	1,668	0.00%
2019/03/15	1	410.00	7	425.14	411.00	-6	1,662	-0.36%
2019/03/14	1	423.00	0	0.00	421.00	1	1,640	0.06%
2019/03/13	5	437.20	0	0.00	430.50	5	1,629	0.31%
2019/03/12	4	454.61	3	445.50	443.50	1	1,625	0.06%
2019/03/11	1	462.50	1	455.50	452.00	0	1,625	0.00%
2019/03/08	2	447.57	6	449.58	449.00	-4	1,634	-0.24%
2019/03/07	9	450.89	4	456.63	442.50	5	1,620	0.31%
2019/03/06	3	479.65	1	481.50	470.00	2	1,612	0.12%
2019/03/04	4	477.75	3	476.67	467.00	1	1,655	0.06%
2019/02/27	1	469.50	0	0.00	470.50	1	1,647	0.06%
2019/02/26	1	473.00	1	476.00	470.00	0	1,648	0.00%
2019/02/25	7	476.93	4	481.75	483.00	3	1,645	0.18%
2019/02/22	8	471.75	9	470.56	466.00	-1	1,637	-0.06%
2019/02/21	11	481.27	8	477.00	473.50	3	1,616	0.19%
2019/02/20	5	502.00	7	505.26	499.50	-2	1,579	-0.13%
2019/02/19	3	476.50	5	482.50	484.00	-2	1,554	-0.13%
2019/02/18	1	474.00	1	472.00	477.00	0	1,559	0.00%
2019/02/14	5	473.00	3	479.28	470.50	2	1,589	0.12%
2019/02/13	1	470.00	2	466.00	464.00	-1	1,580	-0.06%
2019/02/12	3	462.87	3	469.67	465.50	0	1,592	0.00%
2019/02/11	3	472.33	2	471.22	470.00	1	1,613	0.06%
2019/01/30	19	439.50	20	434.33	440.00	-1	1,588	-0.06%
2019/01/29	7	424.93	6	426.75	420.00	1	1,579	0.06%
2019/01/28	2	440.02	2	441.00	437.00	0	1,574	0.00%
2019/01/25	6	437.92	6	430.25	439.50	0	1,605	0.00%
2019/01/24	2	444.00	4	439.75	438.00	-2	1,623	-0.12%
2019/01/23	2	466.00	2	465.00	459.00	0	1,643	0.00%
2019/01/22	6	467.92	5	467.80	471.50	1	1,692	0.06%
2019/01/21	3	459.67	2	460.50	464.00	1	1,769	0.06%
2019/01/18	13	447.35	15	447.87	448.50	-2	1,844	-0.11%
2019/01/17	4	455.13	2	457.25	463.00	2	1,937	0.10%
2019/01/16	5	455.00	4	453.50	455.50	1	1,961	0.05%
2019/01/15	16	482.72	15	485.20	481.00	1	1,956	0.05%
2019/01/14	8	491.06	4	480.38	478.50	4	1,974	0.20%
2019/01/10	3	522.83	2	514.50	508.00	1	1,981	0.05%
2019/01/09	0	523.00	0	0.00	522.00	0	2,005	0.00%
2019/01/07	2	543.96	3	543.00	533.00	-1	2,113	-0.05%
2019/01/04	1	538.00	2	535.53	540.00	-1	2,181	-0.05%
2019/01/02	2	519.41	0	0.00	512.00	2	2,238	0.09%
2018/12/28	4	510.53	2	512.00	519.00	2	2,284	0.09%
2018/12/27	4	497.88	6	509.75	526.00	-2	2,349	-0.09%
2018/12/26	4	502.57	2	490.00	484.00	2	2,364	0.09%
2018/12/25	1	504.98	0	0.00	502.00	1	2,394	0.04%
2018/12/24	2	509.00	2	512.00	515.00	0	2,432	0.00%
2018/12/22	0	0.00	1	513.00	508.00	-1	2,470	-0.04%
2018/12/20	1	531.99	0	0.00	530.00	1	2,584	0.04%
2018/12/19	0	0.00	1	540.00	540.00	-1	2,630	-0.04%
2018/12/18	1	531.94	0	0.00	520.00	1	2,639	0.04%
2018/12/17	1	533.76	1	529.00	525.00	0	2,675	0.00%
2018/12/14	1	521.00	4	527.25	533.00	-3	2,719	-0.11%
2018/12/13	3	527.33	4	529.75	532.00	-1	2,773	-0.04%
2018/12/11	2	508.00	2	509.00	506.00	0	2,779	0.00%
2018/12/07	3	500.67	4	498.63	503.00	-1	2,801	-0.04%
2018/12/06	2	490.25	2	492.00	480.00	0	2,812	0.00%
2018/12/05	4	501.88	11	491.41	510.00	-7	2,806	-0.25%
2018/12/04	0	497.00	0	0.00	495.50	0	2,802	0.00%
2018/11/30	1	499.49	7	495.43	500.00	-6	2,800	-0.21%
2018/11/29	8	507.99	4	505.25	502.00	4	2,821	0.14%
2018/11/28	8	498.88	5	499.30	502.00	3	2,810	0.11%
2018/11/27	12	473.46	9	473.03	483.00	3	2,797	0.11%
2018/11/26	0	0.00	1	452.00	452.00	-1	2,775	-0.04%
2018/11/22	2	452.75	0	0.00	440.00	2	2,803	0.07%
2018/11/20	0	442.00	0	0.00	442.00	0	2,795	0.00%
2018/11/19	0	450.00	0	0.00	453.00	0	2,796	0.00%
2018/11/15	1	447.50	0	0.00	447.50	1	2,804	0.04%
2018/11/14	1	463.00	3	460.83	457.50	-2	2,808	-0.07%
2018/11/13	4	438.13	4	444.13	462.00	0	2,803	0.00%
2018/11/12	3	448.33	3	452.17	448.50	0	2,791	0.00%
2018/11/09	1	449.00	1	459.00	458.00	0	2,799	0.00%
2018/11/08	4	466.88	5	465.50	458.00	-1	2,785	-0.04%
2018/11/07	3	441.34	3	442.50	450.00	0	2,765	0.00%
2018/11/06	4	445.13	4	447.38	438.50	0	2,757	0.00%
2018/11/05	4	442.38	3	444.50	442.00	1	2,727	0.04%
2018/11/02	2	437.75	6	436.34	444.00	-4	2,719	-0.15%
2018/11/01	9	441.61	6	439.08	435.00	3	2,688	0.11%
2018/10/31	3	428.50	4	431.38	432.50	-1	2,644	-0.04%
2018/10/30	8	426.81	6	426.67	416.00	2	2,619	0.08%
2018/10/29	8	415.63	9	413.78	432.00	-1	2,572	-0.04%
2018/10/26	7	444.92	4	426.38	413.50	3	2,487	0.12%
2018/10/25	4	435.75	7	438.57	443.00	-3	2,392	-0.13%
2018/10/23	3	401.67	3	402.50	400.00	0	2,225	0.00%
2018/10/22	1	371.00	2	387.01	397.00	-1	2,185	-0.05%
2018/10/19	3	375.67	3	372.33	381.50	0	2,177	0.00%
2018/10/16	4	384.00	4	383.13	382.00	0	2,112	0.00%
2018/10/15	8	369.25	10	373.20	382.00	-2	2,081	-0.10%
2018/10/12	20	344.53	8	348.00	361.50	12	2,022	0.59%
2018/10/11	0	336.00	3	337.00	336.00	-3	1,939	-0.15%
2018/10/09	18	398.22	21	401.62	373.00	-3	1,933	-0.16%
2018/10/08	3	413.33	9	413.61	412.50	-6	1,876	-0.32%
2018/10/05	5	419.70	5	420.90	404.00	0	1,834	0.00%
2018/10/04	7	452.71	5	454.90	448.50	2	1,775	0.11%
2018/10/03	3	461.67	3	462.17	469.50	0	1,749	0.00%
2018/10/02	9	475.72	9	477.61	468.00	0	1,730	0.00%
2018/10/01	8	494.50	8	496.38	492.00	0	1,703	0.00%
2018/09/28	4	478.50	3	476.00	491.00	1	1,674	0.06%
2018/09/27	10	473.20	10	464.65	476.00	0	1,631	0.00%
2018/09/26	10	462.20	9	465.00	450.00	1	1,576	0.06%
2018/09/25	5	506.10	5	509.00	497.00	0	1,541	0.00%
2018/09/21	9	487.72	9	475.61	508.00	0	1,544	0.00%
2018/09/20	4	471.62	3	475.00	462.00	1	1,499	0.07%
2018/09/19	10	473.50	7	477.36	482.00	3	1,464	0.20%
2018/09/18	3	519.32	4	516.25	492.00	-1	1,407	-0.07%
2018/09/17	5	532.00	5	530.80	542.00	0	1,383	0.00%
2018/09/14	7	547.71	8	547.38	543.00	-1	1,384	-0.07%
2018/09/13	2	585.90	7	585.29	574.00	-5	1,355	-0.37%
2018/09/12	1	581.00	2	583.02	585.00	-1	1,358	-0.07%
2018/09/11	2	572.50	3	572.00	572.00	-1	1,337	-0.07%
2018/09/10	3.2	572.20	3	570.67	579.00	0.2	1,332	0.02%
2018/09/07	4	579.75	3	580.33	568.00	1	1,320	0.08%
2018/09/06	2	582.50	1	575.00	571.00	1	1,315	0.08%
2018/09/05	1	581.01	1	583.00	582.00	0	1,309	0.00%
2018/09/04	0	0.00	1	575.21	584.00	-1	1,292	-0.08%
2018/09/03	2	565.49	1	576.00	564.00	1	1,276	0.08%
2018/08/31	2	562.50	2	557.50	560.00	0	1,264	0.00%
2018/08/30	1	523.00	5	527.05	564.00	-4	1,248	-0.32%
2018/08/29	2	526.43	3	518.00	516.00	-1	1,217	-0.08%
2018/08/28	3	531.00	2	528.00	528.00	1	1,221	0.08%
2018/08/27	3	537.67	2	530.00	529.00	1	1,236	0.08%
2018/08/24	6	528.00	2	530.00	535.00	4	1,239	0.32%
2018/08/23	2	526.00	2	520.00	527.00	0	1,251	0.00%
2018/08/22	1	535.98	1	526.00	526.00	0	1,260	0.00%
2018/08/21	1	522.00	2	529.01	540.00	-1	1,261	-0.08%
2018/08/20	1	502.00	3	505.68	515.00	-2	1,248	-0.16%
2018/08/17	3	502.65	1	496.00	487.00	2	1,234	0.16%
2018/08/16	3	474.83	6	483.67	499.00	-3	1,220	-0.25%
2018/08/15	4	498.75	1	500.00	485.00	3	1,201	0.25%
2018/08/14	1	511.00	3.1	496.77	508.00	-2.1	1,188	-0.18%
2018/08/13	5	515.00	2	518.00	510.00	3	1,161	0.26%
2018/08/10	3	548.28	2	538.50	533.00	1	1,150	0.09%
2018/08/09	2	544.50	5	539.20	551.00	-3	1,147	-0.26%
2018/08/08	4	556.50	4	541.50	535.00	0	1,139	0.00%
2018/08/07	1	565.00	4	571.50	554.00	-3	1,124	-0.27%
2018/08/06	4	556.00	11	549.55	573.00	-7	1,109	-0.63%
2018/08/01	1	575.00	1	582.00	580.00	0	1,043	0.00%
2018/07/31	1	565.00	1	575.08	580.00	0	1,042	0.00%
2018/07/30	0	555.00	1	560.00	554.00	-1	1,027	-0.10%
2018/07/27	0	0.00	0.2	576.00	575.00	-0.2	1,022	-0.01%
2018/07/26	1	588.00	0	0.00	575.00	1	1,026	0.10%
2018/07/25	1	581.96	0	0.00	570.00	1	995	0.10%
2018/07/23	1	545.00	0	0.00	565.00	1	975	0.10%
2018/07/20	2	569.48	7	564.00	551.00	-5	964	-0.52%
2018/07/19	1	563.01	1	572.00	566.00	0	950	0.00%
2018/07/18	2	547.50	3	560.01	570.00	-1	945	-0.11%
2018/07/17	1	544.00	1	538.00	538.00	0	932	0.00%
2018/07/16	3	551.33	2	550.00	548.00	1	922	0.11%
2018/07/13	1	528.00	1	535.00	532.00	0	905	0.00%
2018/07/11	1	531.00	1	526.00	531.00	0	913	0.00%
2018/07/10	3	515.33	2	521.51	525.00	1	905	0.11%
2018/07/09	1	516.95	1	504.00	506.00	0	891	0.00%
2018/07/06	1	517.00	1	515.01	518.00	0	881	0.00%
2018/07/05	2	519.98	2	506.50	505.00	0	882	0.00%
2018/07/04	3	535.67	4	539.50	537.00	-1	894	-0.11%
2018/07/03	3	525.67	2	529.99	525.00	1	889	0.11%
2018/07/02	1	517.00	6	498.84	518.00	-5	869	-0.58%
2018/06/29	1	459.03	1	465.00	471.00	0	840	0.00%
2018/06/28	5	466.10	7	465.21	463.00	-2	839	-0.24%
2018/06/27	1	457.50	2	461.00	458.00	-1	838	-0.12%
2018/06/26	0	0.00	0	444.00	444.50	0	828	0.00%
2018/06/22	3	439.33	2	441.18	436.00	1	825	0.12%
2018/06/21	1	427.00	1	446.00	450.50	0	824	0.00%
2018/06/19	1	432.99	1	430.00	429.50	0	816	0.00%
2018/06/14	0	0.00	1	430.00	438.00	-1	814	-0.12%
2018/06/13	2	446.20	1	436.50	434.00	1	807	0.13%
2018/06/12	6	448.50	6	447.67	450.00	0	810	0.00%
2018/06/11	2	432.50	2	435.99	433.00	0	806	0.00%
2018/06/08	2	430.00	2	434.99	431.50	0	815	0.00%
2018/06/07	2	432.98	3.5	433.46	428.00	-1.5	812	-0.18%
2018/06/06	5	440.20	3	438.67	443.00	2	826	0.24%
2018/06/05	2	425.50	7.1	425.48	432.00	-5.1	840	-0.60%
2018/06/04	4	425.00	3	425.16	424.00	1	853	0.12%
2018/06/01	3.1	404.71	1	406.00	406.00	2.1	857	0.24%
2018/05/31	1	376.00	4	386.64	393.00	-3	883	-0.34%
2018/05/30	2	369.49	1	370.00	366.00	1	860	0.12%
2018/05/29	2.5	389.40	2	384.00	386.00	0.5	840	0.06%
2018/05/28	1	411.00	0	0.00	410.50	1	821	0.12%
2018/05/23	2.1	413.87	1	416.50	415.00	1.1	822	0.13%
2018/05/18	2	427.75	3	427.11	435.00	-1	842	-0.12%
2018/05/17	1.4	410.57	1	423.00	411.00	0.4	850	0.05%
2018/05/16	1.5	428.06	0	0.00	420.00	1.5	861	0.18%
2018/05/11	2	450.00	1.2	449.00	449.50	0.8	890	0.09%
2018/05/10	0	0.00	0	439.00	439.00	0	897	0.00%
2018/05/09	1	443.50	1	436.00	434.00	0	902	0.00%
2018/05/08	0	0.00	0	438.00	439.00	0	915	0.00%
2018/05/04	0.1	426.50	0	0.00	426.50	0.1	933	0.01%
2018/05/03	4.1	452.98	4	439.00	433.50	0.1	934	0.01%
2018/05/02	0	0.00	0	445.00	445.50	0	928	0.00%
2018/04/27	1	421.00	1	417.00	419.50	0	949	0.00%
2018/04/26	2	425.97	1	425.00	416.00	1	971	0.10%
2018/04/25	1	438.00	1.1	436.51	441.50	-0.1	962	-0.01%
2018/04/24	0	421.00	0	0.00	420.50	0	957	0.00%
2018/04/23	0	0.00	0.1	452.00	454.00	-0.1	942	-0.01%
2018/04/18	0.3	415.00	0	0.00	411.50	0.3	929	0.03%
2018/04/17	0	446.00	0	0.00	445.00	0	903	0.00%
2018/04/13	0	452.50	0	0.00	452.00	0	903	0.00%
2018/04/12	2	468.50	0	0.00	456.50	2	897	0.22%
2018/04/11	2	468.00	1	475.00	464.50	1	891	0.11%
2018/04/10	0	0.00	0	461.00	462.00	0	885	0.00%
2018/04/09	0	0.00	2	427.55	435.00	-2	863	-0.23%
2018/04/02	1	407.00	0	0.00	406.00	1	846	0.12%
2018/03/31	0	408.00	0	0.00	406.50	0	842	0.00%
2018/03/30	1	419.50	1	420.00	417.50	0	839	0.00%
2018/03/29	1	406.02	1	407.00	409.00	0	830	0.00%
2018/03/28	0	0.00	1	403.00	401.00	-1	828	-0.12%
2018/03/27	1	402.00	0	0.00	399.00	1	825	0.12%
2018/03/26	1	384.50	1	393.96	394.00	0	817	0.00%
2018/03/22	1	387.97	0	0.00	387.00	1	836	0.12%
2018/03/21	0	0.00	1	392.50	392.50	-1	869	-0.12%
2018/03/19	0	387.00	1	387.50	387.00	-1	907	-0.11%
2018/03/15	1	390.00	0	0.00	383.00	1	921	0.11%
2018/03/12	1	390.00	1	397.50	397.50	0	952	0.00%
2018/03/09	0	0.00	3	393.33	398.00	-3	964	-0.31%
2018/03/08	3	387.00	0	0.00	374.00	3	963	0.31%
2018/03/07	3	356.83	4	356.55	380.00	-1	961	-0.11%
2018/03/06	0	0.00	7.1	336.23	350.00	-7.1	977	-0.72%
2018/02/22	2	318.75	1	319.50	319.00	1	1,096	0.09%
2018/02/12	1	294.00	1	297.00	298.00	0	1,108	0.00%
2018/02/09	1	272.00	1	272.50	291.00	0	1,115	0.00%
2018/02/07	0	0.00	1	300.50	304.50	-1	1,126	-0.09%
2018/02/02	0	321.50	0	0.00	321.50	0	1,181	0.00%
2018/02/01	5	329.47	1	327.50	326.50	4	1,202	0.34%
2018/01/30	0	0.00	1	319.00	325.50	-1	1,226	-0.08%
2018/01/29	0	0.00	1.9	317.89	322.00	-1.9	1,280	-0.15%
2018/01/26	0	0.00	1	311.98	313.00	-1	1,299	-0.08%
2018/01/25	2	312.00	4	309.25	308.00	-2	1,366	-0.15%
2018/01/24	1	310.50	1	308.50	310.00	0	1,365	0.00%
2018/01/23	0	313.00	5	310.80	313.50	-5	1,380	-0.36%
2018/01/22	1	301.50	4	301.75	304.00	-3	1,408	-0.21%
2018/01/19	0	0.00	0	289.50	289.50	0	1,380	0.00%
2018/01/18	1	287.00	0	0.00	286.50	1	1,381	0.07%
2018/01/17	2	286.50	2	286.00	286.00	0	1,385	0.00%
2018/01/16	6	290.08	3	286.33	287.00	3	1,392	0.22%
2018/01/15	1	288.00	3	285.67	286.50	-2	1,383	-0.14%
2018/01/12	2	284.50	0	0.00	282.50	2	1,374	0.15%
2018/01/11	1	284.50	0	0.00	284.00	1	1,372	0.07%
2018/01/10	0	0.00	3	286.67	283.00	-3	1,372	-0.22%
2018/01/09	0	0.00	1	294.50	284.00	-1	1,374	-0.07%
2018/01/08	1	283.50	0	0.00	282.50	1	1,359	0.07%
2018/01/05	4	285.74	2	283.50	283.50	2	1,357	0.15%
2018/01/03	2	283.50	3	285.50	283.00	-1	1,345	-0.07%