台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)
可現股當沖
  • 股價
    17.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    255
  • 產業
    上市 食品類股
  • 294人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
味全 (1201)籌碼相關-華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/290.317.9800.0017.900.34680.07%
2024/10/280.118.0500.0018.050.14770.01%
2024/10/240.117.9800.0018.000.14980.01%
2024/10/23017.9500.0017.9505070.00%
2024/10/220.118.0500.0018.000.15140.02%
2024/10/212.218.0600.0018.002.25190.43%
2024/10/18018.1500.0018.1005280.00%
2024/10/17018.1500.0018.1505350.00%
2024/10/16018.1000.0018.0505440.01%
2024/10/150.118.1500.0018.050.15560.01%
2024/10/140.118.2000.0018.200.15530.02%
2024/10/110.218.2600.0018.200.25550.04%
2024/10/090.818.4500.0018.300.85680.14%
2024/10/080.518.3500.0018.300.55760.09%
2024/10/070.418.4000.0018.400.45830.07%
2024/10/041.118.3400.0018.451.15870.19%
2024/10/010.118.2200.0018.200.15780.01%
2024/09/270.218.2300.0018.300.25910.03%
2024/09/260.118.1000.0018.050.15870.02%
2024/09/250.118.0500.0018.050.15840.01%
2024/09/24018.1000.0018.0505830.01%
2024/09/23018.080.418.1518.05-0.4581-0.06%
2024/09/200.118.2000.0018.100.15840.01%
2024/09/190.218.150.118.2518.150.15870.01%
2024/09/181.818.2200.0018.201.85860.30%
2024/09/16018.2500.0018.2505880.01%
2024/09/110.118.0500.0018.000.16000.02%
2024/09/10018.0500.0018.0506000.00%
2024/09/090.317.87417.9017.90-3.7596-0.62%
2024/09/06018.00018.0017.9505990.00%
2024/09/050.118.1000.0018.000.16020.01%
2024/09/040.418.0700.0017.950.46030.07%
2024/09/03018.3000.0018.3005940.00%
2024/08/30018.4000.0018.4506020.01%
2024/08/290.118.4000.0018.450.16100.02%
2024/08/27018.4600.0018.4507090.00%
2024/08/23018.1000.0018.3507220.00%
2024/08/21018.0000.0018.0507280.00%
2024/08/20018.0500.0018.0007250.00%
2024/08/160.318.2000.0018.200.37310.04%
2024/08/150.318.2400.0018.250.37400.03%
2024/08/140.218.3100.0018.250.27450.02%
2024/08/130.318.1500.0018.150.37410.05%
2024/08/12018.1500.0018.1507420.00%
2024/08/080.218.0000.0017.950.27420.02%
2024/08/070.117.9400.0017.900.17560.01%
2024/08/060.417.5800.0017.600.47470.05%
2024/08/053.617.63117.6017.652.67360.36%
2024/08/020.318.2800.0018.200.37110.05%
2024/08/010.218.360.218.3418.350711-0.01%
2024/07/310.118.1500.0018.200.17090.01%
2024/07/300.118.1200.0018.150.17010.01%
2024/07/290.118.2900.0018.250.16870.02%
2024/07/260.218.3800.0018.300.26860.02%
2024/07/230.318.4600.0018.500.36860.05%
2024/07/220.518.4500.0018.400.56780.08%
2024/07/196.818.51218.5518.504.86730.72%
2024/07/182.318.6700.0018.652.36630.34%
2024/07/170.118.5900.0018.650.16580.02%
2024/07/160.318.6400.0018.500.36560.05%
2024/07/150.118.5500.0018.500.16530.02%
2024/07/120.218.5200.0018.500.26500.03%
2024/07/111.218.5500.0018.501.26450.18%
2024/07/100.118.6000.0018.600.16400.02%
2024/07/090.418.6000.0018.500.46330.06%
2024/07/080.318.7300.0018.650.36260.05%
2024/07/050.318.6900.0018.750.36180.04%
2024/07/04018.6000.0018.6506100.00%
2024/07/030.218.6600.0018.650.25990.04%
2024/07/020.618.6800.0018.650.65950.11%
2024/07/010.418.8400.0018.750.45910.07%
2024/06/270.418.7500.0018.750.45940.08%
2024/06/260.218.8200.0018.750.25910.03%
2024/06/250.118.9016018.8518.90-159.9586-27.26% 大賣/鉅額交易
2024/06/240.218.9000.0018.850.25800.04%
2024/06/210.118.9400.0018.900.15820.01%
2024/06/200.118.7900.0018.850.15830.02%
2024/06/190.218.700.118.7018.6005960.00%
2024/06/180.318.8100.0018.750.35840.04%
2024/06/170.118.8400.0018.750.15860.01%
2024/06/140.118.90018.8518.800.15810.01%
2024/06/1310.118.8500.0018.8010.15801.74%
2024/06/120.118.9500.0018.850.15780.01%
2024/06/111218.8500.0018.85125812.07%
2024/06/060.418.9000.0018.800.45850.06%
2024/06/050.318.93418.9018.85-3.7579-0.63%
2024/06/040.319.0900.0018.950.35770.06%
2024/06/030.819.1200.0019.250.85730.13%
2024/05/31018.65118.9018.90-1543-0.18%
2024/05/301.318.5200.0018.501.34710.27%
2024/05/291.318.7100.0018.551.34790.27%
2024/05/28018.70118.7018.65-1481-0.20%
2024/05/27118.6000.0018.5514810.21%
2024/05/2413818.5800.0018.5513847229.18% 大買/鉅額交易
2024/05/230.218.6513818.5018.50-137.8466-29.57% 大賣/鉅額交易
2024/05/22018.850.118.8018.70-0.1457-0.02%
2024/05/211.418.7100.0018.751.44540.31%
2024/05/205019.0700.0018.955044511.24%
2024/05/1788.119.1000.0019.1588.143520.24%
2024/05/160.219.200.119.2019.1504330.01%
2024/05/150.219.15419.1519.05-3.8428-0.90%
2024/05/140.119.3000.0019.150.14240.01%
2024/05/13419.2500.0019.2544210.95%
2024/05/10018.954518.8718.90-45400-11.25%
2024/05/09018.9000.0018.7503980.00%
2024/05/080.218.95518.9018.85-4.8397-1.21%
2024/05/07018.9500.0018.9003940.01%
2024/05/060.319.03019.0519.000.33920.07%
2024/05/03019.0000.0019.0003900.00%
2024/05/0200.00018.9018.950388-0.01%
2024/04/3000.00018.9018.9503870.00%
2024/04/290.618.83018.8018.850.63820.16%
2024/04/260.118.8000.0018.650.13710.03%
2024/04/25018.7900.0018.7503730.01%
2024/04/23018.7000.0018.7003750.00%
2024/04/2200.000.118.7518.70-0.1376-0.03%
2024/04/191.118.3300.0018.401.13690.31%
2024/04/180.118.6000.0018.600.13580.02%
2024/04/170.118.6000.0018.500.13570.02%
2024/04/160.218.6400.0018.450.23560.04%
2024/04/152.318.7900.0018.702.33470.66%
2024/04/122.118.8100.0018.802.13450.60%
2024/04/100.119.0300.0019.000.13400.02%
2024/04/030.118.95218.9018.85-1.9336-0.58%
2024/04/022.319.0600.0019.002.33340.69%
2024/04/011019.0500.0019.05103332.99%
2024/03/291.218.812218.8018.90-20.8329-6.33%
2024/03/28018.9000.0018.8003280.01%
2024/03/276.118.8000.0018.706.13291.86%
2024/03/261618.8000.0018.80163284.87%
2024/03/25100.118.8510018.8018.850.13260.03%
2024/03/220.118.8100.0018.700.13210.04%
2024/03/210.118.9400.0018.800.13040.04%
2024/03/20018.8500.0018.8503010.01%
2024/03/191.118.82118.9018.800.12990.04%
2024/03/1813.418.99118.9518.9512.42984.17%
2024/03/152019.0300.0018.95202966.74%
2024/03/1410.119.0300.0019.0510.12963.40%
2024/03/130.118.9100.0018.800.12900.02%
2024/03/12019.1000.0018.9502880.00%
2024/03/110.119.0000.0018.900.12870.02%
2024/03/08018.9500.0018.9002870.01%
2024/03/0700.000.119.0518.95-0.1289-0.03%
2024/03/060.119.0100.0018.950.12870.03%
2024/03/050.719.2100.0018.950.72870.25%
2024/03/04019.3000.0019.1002850.01%
2024/03/01118.90119.0019.0502680.01%
2024/02/290.118.9000.0018.900.12530.04%
2024/02/270.218.8800.0018.750.22460.07%
2024/02/230.218.8700.0018.850.22460.06%
2024/02/2200.000.118.8018.70-0.1244-0.04%
2024/02/210.118.8500.0018.700.12450.02%
2024/02/200.318.8800.0018.800.32450.14%
2024/02/190.318.8300.0018.800.32460.12%
2024/02/160.118.6500.0018.650.12480.02%
2024/02/150.218.68018.7018.600.22520.08%
2024/02/050.218.720.118.7018.600.12590.03%
2024/02/020.118.8300.0018.750.12560.04%
2024/02/010.318.8100.0018.800.32560.10%
2024/01/31018.8500.0018.6502590.01%
2024/01/300.118.7800.0018.650.12600.05%
2024/01/290.318.8500.0018.750.32590.12%
2024/01/26019.0000.0018.8502570.00%
2024/01/25018.7500.0018.8502560.01%
2024/01/240.118.7600.0018.650.12580.05%
2024/01/23018.5500.0018.5502590.00%
2024/01/220.318.5500.0018.450.32590.11%
2024/01/191.418.4500.0018.451.42590.54%
2024/01/180.118.6000.0018.500.12570.05%
2024/01/170.118.6500.0018.500.12580.02%
2024/01/160.718.92018.8018.650.72510.29%
2024/01/150.119.0300.0018.900.12480.06%
2024/01/120.418.9700.0018.850.42520.16%
2024/01/10118.8500.0018.8512580.39%
2024/01/090.319.1000.0018.950.32570.12%
2024/01/081.219.0100.0019.001.22570.45%
2024/01/0500.001.519.1019.00-1.5257-0.58%
2024/01/040.119.1100.0019.000.12630.04%
2024/01/0300.00219.0519.05-2266-0.75%
2023/12/290.219.1600.0019.050.22660.06%
2023/12/280.219.1400.0019.100.22700.07%
2023/12/27019.1500.0019.1002720.01%
2023/12/261.219.1100.0019.251.22700.44%
2023/12/250.519.1600.0019.100.52680.17%
2023/12/220.319.1100.0019.050.32690.11%
2023/12/210.219.1500.0019.000.22690.07%
2023/12/20119.05619.0019.05-5267-1.86%
2023/12/19019.104519.0019.00-45267-16.79%
2023/12/180.219.19119.1019.05-0.8273-0.31%
2023/12/150.119.2000.0019.150.12760.04%
2023/12/140.119.172519.1519.20-25273-9.12%
2023/12/130.119.2000.0019.050.12730.04%
2023/12/12019.2100.0019.2002740.01%
2023/12/110.119.25219.2519.10-1.9274-0.70%
2023/12/080.119.4900.0019.350.12720.03%
2023/12/070.119.700.119.7019.6502700.00%
2023/12/060.119.60319.6219.65-2.9269-1.08%
2023/11/300.119.301219.2519.35-11.9271-4.39%
2023/11/290.119.4000.0019.300.12690.03%
2023/11/280.719.3300.0019.300.72690.26%
2023/11/270.119.2800.0019.100.12740.02%
2023/11/20019.151019.2019.20-10274-3.63%
2023/11/170.819.2000.0019.200.82740.28%
2023/11/150.119.0200.0019.150.12710.04%
2023/11/14219.0000.0019.0022670.75%
2023/11/131018.9000.0018.90102653.76%
2023/11/10018.701318.7018.70-13261-4.97%
2023/11/09318.7300.0018.7532621.14%
2023/11/080.118.8500.0018.900.12680.03%
2023/11/07018.800.118.8518.80-0.1269-0.02%
2023/11/031.118.5600.0018.601.12720.39%
2023/11/020.118.5500.0018.500.12740.02%
2023/11/01018.5500.0018.4502770.01%
2023/10/310.118.6500.0018.500.12750.02%
2023/10/300.118.65018.6518.5502770.02%
2023/10/27018.7500.0018.6002800.00%
2023/10/250.118.700.218.7018.70-0.1292-0.05%
2023/10/230.118.6500.0018.500.13140.03%
2023/10/20018.6000.0018.6503180.00%
2023/10/19218.7000.0018.7023170.63%
2023/10/18518.6500.0018.5553191.57%
2023/10/160.118.6000.0018.550.13290.02%
2023/10/13018.6300.0018.5503440.01%
2023/10/120.118.6000.0018.600.13550.03%
2023/10/11018.5600.0018.6003560.01%
2023/10/060.118.6000.0018.550.13690.02%
2023/10/05218.50018.4518.5523740.54%
2023/10/040.118.4700.0018.350.13750.02%
2023/10/030.118.650.118.6018.55-0.1376-0.01%
2023/10/020.118.5500.0018.500.13860.03%
2023/09/280.218.5400.0018.450.23920.04%
2023/09/270.118.4800.0018.400.13940.02%
2023/09/250.118.6500.0018.550.14160.03%
2023/09/22118.4500.0018.4514400.24%
2023/09/210.218.6200.0018.500.24450.05%
2023/09/200.118.7900.0018.700.14420.01%
2023/09/19018.8000.0018.8004430.00%
2023/09/180.218.9900.0018.850.24450.04%
2023/09/15019.0000.0018.8004490.00%
2023/09/140.118.9200.0018.900.14490.02%
2023/09/120.218.8500.0018.750.24630.04%
2023/09/112.318.66218.7518.650.44700.07%
2023/09/083.518.84218.9018.751.64720.33%
2023/09/073.618.84218.9018.801.64710.34%
2023/09/064.518.87118.9518.853.54730.74%
2023/09/050.119.0900.0018.900.14750.03%
2023/09/040.119.1000.0019.000.14760.01%
2023/09/01019.0000.0019.0004810.00%
2023/08/310.119.0000.0018.900.14820.02%
2023/08/30118.95119.0518.9504810.00%
2023/08/290.119.0000.0018.950.14810.02%
2023/08/280.219.0500.0018.950.24910.03%
2023/08/254.119.04119.1019.003.24930.64%
2023/08/240.119.2000.0019.000.14920.02%
2023/08/230.219.1600.0019.100.24950.04%
2023/08/220.219.08219.0019.05-1.8500-0.35%
2023/08/21019.1800.0019.0005030.01%
2023/08/180.219.2600.0019.100.25150.03%
2023/08/175.219.1000.0019.105.25280.98%
2023/08/160.219.1900.0019.050.25290.05%
2023/08/15019.2200.0019.1005290.01%
2023/08/141.419.272.319.3119.15-0.9542-0.17%
2023/08/11019.4500.0019.4005520.00%
2023/08/100.119.4000.0019.300.15530.02%
2023/08/09119.5000.0019.5015480.19%
2023/08/080.219.5900.0019.500.25480.03%
2023/08/070.219.6800.0019.600.25470.04%
2023/08/049.419.7000.0019.709.45441.73%
2023/08/020.119.7500.0019.700.15470.03%
2023/08/011.219.7600.0019.751.25470.22%
2023/07/319.219.8500.0019.809.25441.68%
2023/07/280.219.9000.0019.950.25420.04%
2023/07/27219.85119.8519.8015340.19%
2023/07/260.119.5600.0019.500.15170.02%
2023/07/250.119.6000.0019.550.15140.01%
2023/07/240.119.5500.0019.550.15090.02%
2023/07/210.219.7300.0019.650.25070.03%
2023/07/200.119.6000.0019.700.15080.02%
2023/07/190.119.5200.0019.550.15060.01%
2023/07/181.219.47119.5519.500.35010.05%
2023/07/170.119.8800.0019.800.14910.03%
2023/07/140.119.8800.0019.800.14810.02%
2023/07/13119.80419.7519.70-3475-0.62%
2023/07/124.219.9000.0019.854.24660.91%
2023/07/110.220.0300.0019.950.24640.05%
2023/07/10119.950.920.0519.900.14660.03%
2023/07/07119.8500.0019.9514630.22%
2023/07/061.320.02220.0019.95-0.7456-0.15%
2023/07/051.120.0600.0020.051.14500.24%
2023/07/040.220.1900.0020.050.24510.04%
2023/07/031.120.16120.2520.150.14450.02%
2023/06/300.120.33120.2020.30-0.9432-0.21%
2023/06/291.120.15520.2920.15-3.9411-0.95%
2023/06/28120.20520.2520.20-4409-0.98%
2023/06/273.320.2600.0020.253.34070.80%
2023/06/260.120.3500.0020.350.14050.03%
2023/06/212.320.2400.0020.302.34050.56%
2023/06/20020.401.120.2620.25-1.1401-0.26%
2023/06/192.220.3000.0020.252.24030.54%
2023/06/160.320.4500.0020.300.33980.09%
2023/06/150.120.4000.0020.400.13910.03%
2023/06/14020.350.320.3520.30-0.3394-0.08%
2023/06/13120.302.720.3120.30-1.7395-0.42%
2023/06/1211.220.350.320.4020.3010.93932.77%
2023/06/090.420.5100.0020.400.43860.11%
2023/06/084.120.5500.0020.504.13891.04%
2023/06/070.120.5500.0020.500.13970.02%
2023/06/060.420.5400.0020.550.44000.09%
2023/06/050.320.55120.5020.50-0.7407-0.17%
2023/06/020.120.53020.5020.500.14090.01%
2023/06/01020.45020.4520.4504210.00%
2023/05/310.420.6000.0020.450.44530.09%
2023/05/290.120.5700.0020.450.14610.02%
2023/05/261.120.5100.0020.551.14620.23%
2023/05/250.120.86020.8020.700.14580.02%
2023/05/24220.80120.9020.9014600.22%
2023/05/230.120.6100.0020.750.14490.02%
2023/05/220.120.5500.0020.400.14410.01%
2023/05/1900.000.320.4520.40-0.3440-0.06%
2023/05/181.120.3600.0020.401.14390.25%
2023/05/1620.120.1500.0020.1520.14324.64%
2023/05/15220.0500.0020.1024310.47%
2023/05/1231.420.0200.0020.1031.44377.19%
2023/05/1131.420.0200.0020.0031.44427.11%
2023/05/100.120.1500.0020.000.14470.01%
2023/05/090.120.15120.2020.00-0.9462-0.19%
2023/05/082.620.1200.0020.052.64840.53%
2023/05/050.220.21120.1020.10-0.8488-0.17%
2023/05/040.220.13620.0520.15-5.8494-1.18%
2023/05/030.220.1600.0020.050.24930.04%
2023/05/022.220.0600.0020.152.24940.44%
2023/04/280.320.1200.0020.050.34930.06%
2023/04/270.120.1000.0020.050.14950.02%
2023/04/26119.950.120.1020.050.94950.19%
2023/04/251.319.98120.0519.950.35010.06%
2023/04/240.220.1300.0020.100.24940.03%
2023/04/210.420.0500.0019.950.44900.08%
2023/04/205.120.0500.0020.005.14851.06%
2023/04/1910.320.1500.0020.1510.34802.14%
2023/04/185.220.2500.0020.155.24771.09%
2023/04/170.320.2700.0020.100.34740.05%
2023/04/140.520.3400.0020.150.54690.10%
2023/04/130.120.3000.0020.200.14710.02%
2023/04/120.220.1500.0020.100.24650.04%
2023/04/111.419.95120.0520.000.44630.09%
2023/04/100.220.1000.0020.000.24580.04%
2023/04/071.120.0600.0019.951.14580.24%
2023/04/060.220.1500.0020.100.24550.05%
2023/03/31020.1000.0020.0004530.01%
2023/03/300.219.9900.0019.950.24510.04%
2023/03/290.120.0000.0019.900.14480.02%
2023/03/280.320.110.320.1019.9504430.01%
2023/03/270.120.1600.0020.000.14400.01%
2023/03/241.120.1100.0020.051.14410.24%
2023/03/230.120.14120.1020.15-0.9438-0.20%
2023/03/221.220.0300.0020.001.24360.28%
2023/03/210.120.2000.0020.050.14330.02%
2023/03/170.120.1100.0020.100.14320.01%
2023/03/160.220.2900.0020.150.24240.04%
2023/03/150.220.700.820.7020.55-0.6420-0.14%
2023/03/140.220.7900.0020.750.24200.05%
2023/03/130.120.6900.0020.800.14220.03%
2023/03/100.320.80220.7020.75-1.7416-0.40%
2023/03/090.121.0600.0021.050.14060.02%
2023/03/080.221.15321.0821.10-2.8399-0.71%
2023/03/070.221.2700.0021.150.23920.06%
2023/03/067.921.115.321.1121.152.63850.66%
2023/03/035.421.06721.0621.00-1.7373-0.44%
2023/03/022.220.4200.0020.452.23360.66%
2023/03/015.120.8700.0020.505.13371.49%
2023/02/240.120.3300.0020.600.13240.02%
2023/02/221.120.06420.1220.15-2.9317-0.92%
2023/02/21120.3500.0020.3013110.33%
2023/02/201.120.5100.0020.401.13110.34%
2023/02/170.120.6500.0020.650.13110.03%
2023/02/160.220.600.120.5520.650.13130.04%
2023/02/150.120.55220.6520.65-2312-0.62%
2023/02/140.220.4600.0020.650.23060.08%
2023/02/130.420.3100.0020.250.42950.14%
2023/02/101.420.09120.1520.250.42930.15%
2023/02/091.620.240.620.3020.1512890.33%
2023/02/081.720.3500.0020.251.72850.58%
2023/02/070.520.281620.1620.15-15.5277-5.59%
2023/02/060.119.85120.1020.15-0.9264-0.33%
2023/02/032.419.2100.0019.502.42390.99%
2023/02/0210.419.1600.0019.1510.42334.47%
2023/02/011.119.2000.0019.151.12290.50%
2023/01/31019.2000.0019.1502270.01%
2023/01/300.219.1300.0019.000.22270.09%
2023/01/170.119.05418.9918.95-4227-1.74%
2023/01/134.118.8500.0018.854.12301.78%
2023/01/11019.1500.0019.0002540.01%
2023/01/10019.2000.0019.0502590.00%
2023/01/091.219.06119.0519.100.22630.08%
2023/01/06019.1000.0019.0002650.01%
2023/01/05019.0800.0019.0002750.00%
2023/01/040.219.0000.0018.900.22810.08%
2023/01/03118.90119.0519.0002890.01%
2022/12/30119.00219.0519.05-1287-0.34%
2022/12/29119.05119.1519.0502930.00%
2022/12/28119.05119.1519.0503000.00%
2022/12/27119.0500.0019.1013060.33%
2022/12/2200.00819.0519.05-8316-2.52%
2022/12/210.119.0500.0019.000.13270.02%
2022/12/200.119.2000.0018.950.13300.03%
2022/12/160.319.1900.0019.150.33410.08%
2022/12/150.419.19019.2519.050.43460.11%
2022/12/140.119.3600.0019.250.13470.04%
2022/12/130.119.25319.0719.25-2.9345-0.83%
2022/12/121.118.9700.0019.001.13440.33%
2022/12/09018.9500.0018.9503460.01%
2022/12/08019.00118.9018.85-1346-0.28%
2022/12/07118.9500.0019.0513460.30%
2022/12/060.419.1800.0018.950.43450.12%
2022/12/050.119.2500.0019.200.13440.03%
2022/12/021919.2100.0019.15193425.56%
2022/12/011.219.2600.0019.251.23440.34%
2022/11/300.119.2000.0019.200.13460.03%
2022/11/28019.1500.0019.1003440.01%
2022/11/240.119.3000.0019.250.13450.03%
2022/11/230.118.9700.0019.100.13390.03%
2022/11/22018.8500.0018.8503390.01%
2022/11/21018.800.318.7518.80-0.2344-0.07%
2022/11/180.118.8400.0018.750.13470.02%
2022/11/1700.00018.9018.8003490.00%
2022/11/160.118.8100.0018.700.13490.01%
2022/11/150.218.8500.0018.850.23470.04%
2022/11/1000.00218.6018.70-2336-0.59%
2022/11/090.118.7500.0018.700.13350.01%
2022/11/081.118.5100.0018.501.13320.34%
2022/11/07118.4500.0018.5513340.30%
2022/11/040.218.3800.0018.350.23320.06%
2022/11/02018.4500.0018.3503340.01%
2022/10/280.218.5500.0018.300.23530.05%
2022/10/270.118.6000.0018.600.13730.02%
2022/10/26018.60118.4018.45-1406-0.24%
2022/10/250.118.2500.0018.250.14060.03%
2022/10/24018.2500.0018.1504060.01%
2022/10/210.218.1400.0018.000.24050.05%
2022/10/202.318.2000.0018.202.34090.56%
2022/10/190.218.6200.0018.600.23860.06%
2022/10/180.118.5800.0018.600.13940.04%
2022/10/170.118.5300.0018.500.13960.02%
2022/10/140.118.7900.0018.650.13960.02%
2022/10/131.318.770.818.7318.450.54030.11%
2022/10/120.119.1000.0018.950.13960.03%
2022/10/111.219.1600.0019.101.23930.30%
2022/10/070.319.6000.0019.450.33910.09%
2022/10/060.119.6000.0019.600.13920.03%
2022/10/050.119.6500.0019.600.13900.02%
2022/10/042.419.5700.0019.602.43920.60%
2022/10/030.319.671019.5119.60-9.8397-2.46%
2022/09/3015.519.590.519.6619.60153993.77%
2022/09/290.119.7500.0019.650.14010.01%
2022/09/280.519.7000.0019.600.54090.13%
2022/09/270.219.8400.0019.850.24180.04%
2022/09/260.319.8800.0019.750.34240.07%
2022/09/231.119.8700.0019.851.14250.26%
2022/09/220.120.0000.0019.850.14290.02%
2022/09/21020.1500.0019.9004230.00%
2022/09/200.120.1500.0020.000.14250.01%
2022/09/190.220.1200.0020.000.24280.04%
2022/09/161.220.1000.0020.001.24350.28%
2022/09/150.420.2400.0020.100.44360.09%
2022/09/140.520.2100.0020.050.54500.12%
2022/09/130.120.3500.0020.250.14510.02%
2022/09/12020.3000.0020.2004560.01%
2022/09/071.120.020.820.1020.100.34730.06%
2022/09/0500.00020.3020.2004770.00%
2022/09/02020.2800.0020.2004870.00%
2022/09/010.120.2500.0020.200.14980.02%
2022/08/310.120.4200.0020.350.15010.02%
2022/08/300.220.2700.0020.300.25030.03%
2022/08/290.120.2500.0020.100.15080.03%
2022/08/260.220.4800.0020.350.25100.03%
2022/08/250.120.3500.0020.250.15190.01%
2022/08/240.520.0800.0020.050.55190.09%
2022/08/230.520.0000.0019.950.55190.10%
2022/08/220.720.00019.9519.900.75230.14%
2022/08/194.219.91419.9019.950.25240.04%
2022/08/180.420.0000.0019.950.45250.07%
2022/08/170.120.0500.0019.950.15310.01%
2022/08/160.320.0400.0019.950.35320.05%
2022/08/150.120.0400.0019.900.15380.01%
2022/08/120.519.88119.7519.90-0.5540-0.10%
2022/08/110.219.8600.0019.750.25490.03%
2022/08/100.219.6800.0019.550.25550.03%
2022/08/09019.6600.0019.6005580.01%
2022/08/080.219.7300.0019.600.25640.03%
2022/08/051.419.75419.8019.75-2.6566-0.45%
2022/08/041.219.821.119.7619.750.15860.01%
2022/08/032.519.860.220.0019.952.36000.38%
2022/08/022.619.995.319.8519.85-2.7591-0.45%
2022/08/010.220.4300.0020.350.25840.03%
2022/07/29020.4500.0020.3005950.01%
2022/07/280.120.5200.0020.350.16040.01%
2022/07/270.220.5200.0020.400.26140.03%
2022/07/26020.4100.0020.3006180.01%
2022/07/250.420.7300.0020.600.46380.06%
2022/07/22020.6500.0020.5007320.00%
2022/07/210.120.6500.0020.600.17460.01%
2022/07/20020.7000.0020.6007560.00%
2022/07/190.120.5500.0020.550.17940.01%
2022/07/180.320.4700.0020.500.38090.03%
2022/07/150.120.5000.0020.350.18360.01%
2022/07/140.220.5500.0020.450.28600.02%
2022/07/12020.4900.0020.2509440.00%
2022/07/080.120.4600.0020.350.11,0200.01%
2022/07/07020.4200.0020.3001,0200.00%
2022/07/0600.00120.3020.25-11,019-0.10%
2022/07/050.120.600.120.5020.6501,0110.00%
2022/07/040.320.2700.0020.200.39990.03%
2022/07/01020.2900.0020.2009970.00%
2022/06/300.420.3300.0020.200.49920.04%
2022/06/280.320.6500.0020.600.39950.03%
2022/06/270.120.6000.0020.600.19980.01%
2022/06/240.120.4800.0020.400.19990.01%
2022/06/231.420.3200.0020.201.41,0010.14%
2022/06/224.820.1000.0020.104.81,0000.48%
2022/06/210.120.3800.0020.300.19920.01%
2022/06/201.620.320.920.3520.100.89920.08%
2022/06/171.520.4000.0020.301.59890.15%
2022/06/160.120.8100.0020.700.19820.01%
2022/06/150.220.7000.0020.650.29810.02%
2022/06/143.520.5200.0020.603.51,0010.35%
2022/06/131.520.64120.6020.600.51,0160.05%
2022/06/10120.9500.0020.8011,0150.10%
2022/06/090.121.0200.0021.000.11,0120.01%
2022/06/080.121.0200.0021.000.11,0080.01%
2022/06/070.321.0400.0020.950.31,0100.03%
2022/06/060.121.0000.0021.000.11,0100.00%
2022/06/020.320.9800.0021.050.31,0230.03%
2022/06/010.720.9700.0020.900.71,0240.07%
2022/05/310.121.0000.0020.900.11,0270.01%
2022/05/300.120.971020.8520.90-9.91,027-0.96%
2022/05/27020.9000.0020.8501,0280.00%
2022/05/250.120.7800.0020.650.11,0350.01%
2022/05/240.120.8000.0020.650.11,0420.01%
2022/05/232.220.6200.0020.702.21,0390.22%
2022/05/200.520.8700.0020.650.51,0390.04%
2022/05/194.620.6800.0020.754.61,0410.45%
2022/05/181.420.9100.0020.751.41,0330.14%
2022/05/170.720.8500.0020.700.71,0300.06%
2022/05/160.920.7900.0020.700.91,0290.09%
2022/05/130.320.8100.0020.700.31,0240.03%
2022/05/1211.520.77120.6020.5510.51,0221.03%
2022/05/115.321.3500.0021.155.39980.54%
2022/05/100.221.5300.0021.650.29780.02%
2022/05/090.621.823121.6421.60-30.4971-3.13%
2022/05/06022.30822.1522.15-8950-0.84%
2022/05/05422.3000.0022.5049520.42%
2022/05/040.222.3100.0022.200.29460.02%
2022/05/03022.5500.0022.4509500.00%
2022/04/291322.89322.5022.50109541.05%
2022/04/2823.122.862622.9922.90-2.9930-0.31%
2022/04/270.322.3100.0022.000.38310.04%
2022/04/26822.7500.0022.4088200.98%
2022/04/25022.651822.0022.50-18811-2.21%
2022/04/220.222.400.322.5022.35-0.1768-0.01%
2022/04/215.122.45122.7022.354.17680.53%
2022/04/20622.301.322.5222.404.77420.64%
2022/04/19022.15122.0022.10-1718-0.14%
2022/04/187.822.57322.7022.004.87100.67%
2022/04/155.422.083.521.7622.451.96380.30%
2022/04/140.121.55221.4521.40-2559-0.35%
2022/04/13121.4500.0021.4515600.18%
2022/04/120.421.350.121.3521.300.45580.07%
2022/04/110.521.35421.2521.35-3.5557-0.63%
2022/04/080.221.35521.2521.35-4.8563-0.85%
2022/04/070.521.4200.0021.250.55620.08%
2022/04/060.221.4000.0021.450.25680.03%
2022/04/011.321.3300.0021.351.35690.23%
2022/03/311.121.4700.0021.451.15710.20%
2022/03/30621.490.221.5021.455.95721.03%
2022/03/291.121.500.521.5521.500.55730.09%
2022/03/285.321.4100.0021.405.35710.94%
2022/03/250.221.550.821.6121.55-0.5565-0.09%
2022/03/241.321.53521.5021.55-3.7568-0.65%
2022/03/235.621.6600.0021.605.65690.98%
2022/03/220.321.6800.0021.650.35740.05%
2022/03/210.121.8300.0021.750.15740.01%
2022/03/18021.8500.0021.8505790.00%
2022/03/17021.756.122.4521.90-6.1576-1.06%
2022/03/166.121.35221.3021.654.15570.73%
2022/03/153.821.460.321.5021.303.55470.65%
2022/03/143.321.5500.0021.603.35460.61%
2022/03/110.421.6500.0021.550.45440.08%
2022/03/100.121.73221.7021.70-1.9548-0.35%
2022/03/090.421.58221.5021.50-1.6550-0.28%
2022/03/0813.421.4900.0021.4513.45562.41%
2022/03/072.321.5400.0021.602.35420.43%
2022/03/043.521.73121.8521.852.55430.46%
2022/03/030.121.86321.9221.85-2.9545-0.54%
2022/03/020.221.8200.0021.850.25570.03%
2022/03/01121.7000.0021.8015560.18%
2022/02/250.221.7600.0021.600.25600.04%
2022/02/242.421.75021.9521.702.45640.43%
2022/02/23021.9500.0021.9005550.00%
2022/02/220.221.9300.0021.900.25660.04%
2022/02/212.322.0000.0022.002.35710.40%
2022/02/18221.9300.0021.9525970.33%
2022/02/170.322.0500.0021.950.36180.05%
2022/02/160.122.010.822.0022.00-0.7631-0.11%
2022/02/150.221.990.121.9521.950.16570.02%
2022/02/140.521.9400.0021.950.56620.07%
2022/02/110.222.0000.0021.900.26660.02%
2022/02/101.321.82121.9021.900.36840.05%
2022/02/090.621.8700.0021.850.66930.08%
2022/02/080.321.7600.0021.800.37050.04%
2022/02/071.421.44121.4021.600.47170.06%
2022/01/262.121.52121.5521.401.17210.15%
2022/01/254.521.5400.0021.454.57320.61%
2022/01/241.121.8700.0021.751.17440.14%
2022/01/216.421.94321.9021.903.47660.45%
2022/01/200.722.13221.9522.05-1.3783-0.17%
2022/01/19921.9800.0022.0098511.06%
2022/01/18322.12122.1022.1028840.23%
2022/01/177.622.041.122.1022.006.59200.71%
2022/01/1416.222.07122.0521.9515.29461.60%
2022/01/1300.00122.0522.05-1968-0.10%
2022/01/11221.9800.0022.0021,0730.19%
2022/01/10121.9500.0022.1011,1510.09%
2022/01/0700.00122.1022.05-11,177-0.08%
2022/01/06122.0000.0022.0011,2210.08%
2022/01/03022.2500.0022.1501,3730.00%
2021/12/2800.00122.1522.15-11,644-0.06%
2021/12/27021.95521.9022.00-51,762-0.28%
2021/12/2400.00121.9521.90-11,787-0.06%
2021/12/20121.90122.1521.9001,9020.00%
2021/12/1700.001022.0022.05-101,916-0.52%
2021/12/15121.9500.0021.9011,9440.05%
2021/12/142.122.100.422.0521.951.71,9590.09%
2021/12/0900.00322.3022.20-31,994-0.15%
2021/12/07122.2000.0022.1512,0130.05%
2021/12/0600.00622.2522.25-62,029-0.30%
2021/12/0300.00522.1522.20-52,034-0.25%
2021/12/010.422.2500.0022.200.42,0490.02%
2021/11/3000.00022.3022.3002,0600.00%
2021/11/25222.2500.0022.3022,0730.10%
2021/11/1800.001021.9522.10-102,067-0.48%
2021/11/1600.001522.4222.20-152,038-0.74%
2021/11/155022.4500.0022.45502,0222.47%
2021/11/12122.55522.5522.75-42,013-0.20%
2021/11/11022.4500.0022.4501,9910.00%
2021/11/08022.5000.0022.4501,9890.00%
2021/11/0500.00322.4722.50-31,995-0.15%
2021/11/04022.80522.6522.70-51,990-0.25%
2021/11/0200.00122.7022.70-11,979-0.05%
2021/10/29122.85122.4522.8501,9520.00%
2021/10/28222.7500.0022.7521,9210.10%
2021/10/27222.75123.0022.7011,9140.05%
2021/10/26123.90323.8023.55-21,859-0.11%
2021/10/2500.002124.0023.95-211,827-1.15%
2021/10/22123.8000.0023.8011,8150.06%
2021/10/19723.8400.0023.6071,7690.40%
2021/10/181623.75523.8023.70111,7190.64%
2021/10/1500.00022.9523.2001,6730.00%
2021/10/12123.1000.0023.1511,6090.06%
2021/10/0800.00222.8522.90-21,554-0.13%
2021/10/0700.00122.7522.80-11,527-0.07%
2021/10/06322.831223.2922.35-91,452-0.62%
2021/10/05322.63522.7723.00-21,373-0.15%
2021/10/041322.43222.2823.00111,2930.85%
2021/09/3000.001221.9221.90-121,185-1.01%
2021/09/29921.96222.1521.9071,2090.58%
2021/09/28822.08122.0522.1071,2610.55%
2021/09/24521.42021.3521.5551,2590.40%
2021/09/23121.451021.5821.55-91,252-0.72%
2021/09/221321.38121.3021.50121,2430.96%
2021/09/1600.00121.3521.45-11,236-0.08%
2021/09/1500.00321.0021.15-31,213-0.25%
2021/09/13120.95121.2521.0501,2190.00%
2021/09/1000.00821.1821.25-81,233-0.65%
2021/09/0900.00120.8021.05-11,223-0.08%
2021/09/07120.5000.0020.7511,2170.08%
2021/09/062020.98120.9021.00191,2131.57%
2021/09/0200.00121.2521.25-11,216-0.08%
2021/09/0100.00421.1321.40-41,213-0.33%
2021/08/30520.8200.0020.9051,2130.41%
2021/08/2600.00221.0020.90-21,275-0.16%
2021/08/25220.7800.0021.0021,3110.15%
2021/08/24120.65120.7020.8001,3240.00%
2021/08/19120.3500.0020.3011,3800.07%
2021/08/13120.7000.0020.7511,4510.07%
2021/08/1100.00521.0521.10-51,536-0.33%
2021/08/1000.00021.1521.2001,6270.00%
2021/08/0900.00121.3021.30-11,878-0.05%
2021/08/0600.00121.4021.55-11,927-0.05%
2021/08/030.121.5000.0021.550.12,2270.00%
2021/08/0200.00121.4021.60-12,255-0.04%
2021/07/2300.00321.5521.55-32,582-0.12%
2021/07/2200.00521.6021.40-52,683-0.19%
2021/07/211021.3800.0021.45102,6820.37%
2021/07/20121.8000.0021.8012,6960.04%
2021/07/1600.00521.7521.80-52,979-0.17%
2021/07/1400.001421.4821.60-143,187-0.44%
2021/07/1300.00221.7021.60-23,298-0.06%
2021/07/0900.00521.8522.00-53,414-0.15%
2021/07/08622.171222.1922.15-63,427-0.18%
2021/07/07522.0000.0022.1553,5020.14%
2021/07/0600.001022.3022.30-103,497-0.29%
2021/07/05522.32222.2022.4533,4820.09%
2021/07/02221.903021.8521.90-283,429-0.82%
2021/07/012221.83121.7521.95213,4120.62%
2021/06/303121.451021.5521.40213,3710.62%
2021/06/28121.35121.4021.4003,4030.00%
2021/06/251121.51221.6521.4593,4190.26%
2021/06/24221.4500.0021.6023,4470.06%
2021/06/21221.1000.0021.0523,4520.06%
2021/06/18221.50521.3021.30-33,446-0.09%
2021/06/1100.00321.7721.65-33,465-0.09%
2021/06/1000.00321.6021.60-33,475-0.09%
2021/06/07321.77721.7021.75-43,486-0.11%
2021/06/0400.00322.1022.05-33,469-0.09%
2021/06/03422.2300.0022.0543,4580.12%
2021/06/02121.75121.7521.9503,4290.00%
2021/05/31421.55121.6521.6533,3930.09%
2021/05/28221.3800.0021.4023,3840.06%
2021/05/2400.00221.6021.40-23,368-0.06%
2021/05/2100.00221.3021.60-23,362-0.06%
2021/05/20321.4700.0021.1533,3440.09%
2021/05/19421.451421.3321.60-103,307-0.30%
2021/05/181621.66221.6021.65143,2550.43%
2021/05/17622.331222.4022.25-63,163-0.19%
2021/05/14721.3700.0021.0572,9120.24%
2021/05/13322.2000.0021.7032,8600.10%
2021/05/121020.781021.4821.0502,7470.00%
2021/05/112023.344323.5123.00-232,646-0.87%
2021/05/102023.3000.0023.75202,5790.78%
2021/05/061323.30523.1023.0082,5470.31%
2021/05/051723.321523.1023.0522,5260.08%
2021/05/042423.153122.9722.95-72,506-0.28%
2021/05/03523.9540.124.1523.90-35.12,428-1.44%
2021/04/29424.683324.8624.55-292,371-1.22%
2021/04/28623.831323.9424.70-72,195-0.32%
2021/04/27123.3512.323.3623.40-11.32,106-0.53%
2021/04/261.123.51623.3923.60-52,087-0.24%
2021/04/23123.952923.7923.75-282,046-1.37%
2021/04/22424.71123.8523.9531,9890.15%
2021/04/21424.232423.7124.30-201,754-1.14%
2021/04/2000.00523.1523.25-51,591-0.31%
2021/04/192023.552123.5523.65-11,544-0.06%
2021/04/16222.601422.5522.90-121,422-0.84%
2021/04/144921.971421.9121.85351,2962.70%
2021/04/131922.0427.522.0321.80-8.51,299-0.65%
2021/04/12121.6000.0021.6011,2340.08%
2021/04/09621.6000.0021.6061,2330.49%
2021/04/08221.7000.0021.7521,2410.16%
2021/04/0700.00521.5021.55-51,247-0.40%
2021/04/06121.50121.5521.5501,2740.00%
2021/04/01121.4500.0021.4511,3410.07%
2021/03/31121.5500.0021.5511,3320.08%
2021/03/30521.7400.0021.8051,3510.37%
2021/03/291821.9200.0022.00181,3861.30%
2021/03/25421.3500.0021.4041,4670.27%
2021/03/22021.55121.4021.55-11,465-0.07%
2021/03/1900.00121.8021.50-11,458-0.07%
2021/03/18221.3500.0021.4521,4470.14%
2021/03/171221.5500.0021.25121,4500.83%
2021/03/1200.00221.1021.20-21,404-0.14%
2021/03/11121.30121.3021.1501,4180.00%
2021/03/101221.1000.0021.10121,4080.85%
2021/03/0900.001.120.9921.05-1.11,413-0.08%
2021/03/08121.0000.0020.8511,4070.07%
2021/03/03320.9500.0020.9031,4530.21%
2021/03/02521.0000.0020.8551,4500.34%
2021/02/23220.8000.0020.8021,4930.13%
2021/02/22020.40220.4520.65-21,481-0.13%
2021/02/1900.00120.4520.45-11,478-0.07%
2021/02/17120.2000.0020.2011,4830.07%
2021/02/0500.00120.2020.20-11,480-0.07%
2021/02/04120.0000.0020.0011,5060.07%
2021/02/0300.00219.9520.05-21,515-0.13%
2021/02/02020.2000.0019.9001,5170.00%
2021/01/28420.2500.0020.1541,4820.27%
2021/01/27020.35020.5020.3501,4770.00%
2021/01/2500.00020.2020.4001,4750.00%
2021/01/22120.3000.0020.2011,4730.07%
2021/01/2000.00220.4020.20-21,457-0.14%
2021/01/14321.1500.0021.1031,5050.20%
2021/01/13120.901020.9021.10-91,499-0.60%
2021/01/11221.4000.0021.2521,4760.14%
2021/01/071021.5000.0021.40101,4590.68%
2021/01/06421.6000.0021.3541,4530.28%
2021/01/05122.0000.0021.9011,4190.07%
2021/01/04122.3500.0022.3011,3890.07%
2020/12/3000.00222.4822.30-21,344-0.15%
2020/12/28322.5500.0022.5031,2900.23%
2020/12/24022.1000.0021.9501,1960.00%
2020/12/23521.7500.0022.0551,1520.43%
2020/12/22721.93521.8321.5021,0960.18%
2020/12/21020.9500.0021.1509900.00%
2020/12/18021.00521.1021.00-5984-0.51%
2020/12/16021.2500.0020.8509740.00%
2020/12/0900.00121.1021.10-1943-0.11%
2020/12/08521.05721.0521.10-2952-0.21%
2020/12/07121.001421.1521.05-13954-1.36%
2020/12/0400.00021.1521.3009390.00%
2020/12/03521.3000.0021.2059390.53%
2020/12/01121.5000.0021.6519330.11%
2020/11/27521.2000.0021.1558950.56%
2020/11/26521.4500.0021.3558830.57%
2020/11/2500.003521.1021.40-35897-3.90%
2020/11/23520.90120.9020.9048510.47%
2020/11/18020.5500.0020.6008370.00%
2020/11/17520.6200.0020.6058380.60%
2020/11/1600.00120.8520.70-1865-0.12%
2020/11/13020.7000.0020.8008850.00%
2020/11/1200.00620.6820.65-6878-0.68%
2020/11/051020.2000.0020.10108831.13%
2020/10/2700.00720.4020.45-7912-0.77%
2020/10/26220.45020.4520.4529200.21%
2020/10/23220.5000.0020.5029410.21%
2020/10/22320.4300.0020.7039480.32%
2020/10/15119.95219.9519.90-11,043-0.10%
2020/10/0700.001020.1520.15-101,185-0.84%
2020/10/061020.1500.0020.10101,2010.83%
2020/10/05019.8000.0019.9001,2220.00%
2020/09/28019.8000.0019.7001,2740.00%
2020/09/24119.6500.0019.6011,3110.08%
2020/09/2300.001520.1020.00-151,311-1.14%
2020/09/22420.182020.1120.10-161,323-1.21%
2020/09/21320.2700.0020.3031,3400.23%
2020/09/0400.00220.3520.40-21,554-0.13%
2020/09/0300.001020.5020.50-101,557-0.64%
2020/09/021020.6800.0020.60101,5640.64%
2020/08/312521.01121.0520.85241,5981.50%
2020/08/281420.6700.0020.70141,6100.87%
2020/08/27520.65520.8020.6001,6160.00%
2020/08/26520.5000.0020.4051,6070.31%
2020/08/24520.4500.0020.4551,6120.31%
2020/08/2100.003220.6620.55-321,624-1.97%
2020/08/201020.2900.0020.30101,6220.62%
2020/08/1900.00721.0121.00-71,598-0.44%
2020/08/18220.6000.0020.8021,5760.13%
2020/08/17120.8500.0020.8011,5850.06%
2020/08/1400.00120.7020.60-11,577-0.06%
2020/08/1300.00220.5020.60-21,569-0.13%
2020/08/12219.9800.0020.0521,5600.13%
2020/08/10220.0000.0020.1021,5830.13%
2020/08/06220.130.120.2520.051.91,6060.12%
2020/08/05120.1000.0020.1011,6340.06%
2020/08/04220.1000.0020.1521,6930.12%
2020/07/31120.1500.0020.1011,7810.06%
2020/07/3000.00220.1520.30-21,793-0.11%
2020/07/291219.991019.9019.9521,8110.11%
2020/07/271119.82119.8019.70101,8310.55%
2020/07/24120.4000.0020.2011,8310.05%
2020/07/23220.5500.0020.6021,8130.11%
2020/07/22121.00621.0120.90-51,796-0.28%
2020/07/211020.8800.0020.95101,7960.56%
2020/07/20122.352922.4522.45-281,732-1.62%
2020/07/17322.6000.0022.6531,7110.18%
2020/07/1600.00622.9022.90-61,734-0.35%
2020/07/1500.00022.6522.6501,7450.00%
2020/07/10122.75522.7522.60-41,804-0.22%
2020/07/0600.00423.2023.20-41,800-0.22%
2020/07/01323.10923.0722.95-61,843-0.33%
2020/06/30123.15523.1523.00-41,954-0.20%
2020/06/29322.85122.9522.9522,0120.10%
2020/06/24722.9300.0023.0072,0100.35%
2020/06/231123.0700.0022.75112,0120.55%
2020/06/22322.6000.0022.9031,9530.15%
2020/06/192022.48222.4522.65181,9560.92%
2020/06/180.122.3500.0022.350.11,9550.00%
2020/06/1600.00222.0322.15-22,018-0.10%
2020/06/1500.00321.5521.75-32,081-0.14%
2020/06/1200.00121.7521.75-12,095-0.05%
2020/06/11922.5900.0022.1092,1130.43%
2020/06/10222.90522.9522.80-32,103-0.14%
2020/06/08423.051123.1023.10-72,208-0.32%
2020/06/05223.1000.0023.0522,1960.09%
2020/06/04622.78322.8022.8532,2010.14%
2020/06/011022.35522.4022.4552,2010.23%
2020/05/28822.2200.0022.1582,2200.36%
2020/05/26622.26522.4022.3012,2300.04%
2020/05/25521.7500.0022.0052,2370.22%
2020/05/22122.0500.0021.9512,2420.04%
2020/05/18822.3300.0022.3082,2950.35%
2020/05/13122.10322.5022.60-22,343-0.09%
2020/05/12122.603422.5822.50-332,340-1.41%
2020/05/11722.84123.1022.8562,3200.26%
2020/05/082122.56122.5522.50202,2730.88%
2020/05/07121.3500.0021.8512,2140.05%
2020/05/06121.55221.6021.35-12,206-0.05%
2020/05/041021.4000.0021.40102,2110.45%
2020/04/30521.80121.8021.8542,2190.18%
2020/04/2900.00121.2521.35-12,259-0.04%
2020/04/22520.7500.0020.8052,3310.21%
2020/04/21120.6000.0020.5012,3100.04%
2020/04/20620.88521.1521.6012,2590.04%
2020/04/17120.75320.9820.65-22,218-0.09%
2020/04/15320.85220.7820.5012,1820.05%
2020/04/14120.30120.2520.4002,1560.00%
2020/04/131.220.1800.0020.101.22,1420.06%
2020/04/101.120.09220.0020.35-0.92,142-0.04%
2020/04/09520.1600.0020.0052,1340.23%
2020/04/08120.1500.0020.2012,1180.05%
2020/04/01320.0200.0020.0032,0380.15%
2020/03/3100.00519.9519.95-51,917-0.26%
2020/03/30218.1500.0018.1521,8570.11%
2020/03/2600.00118.0017.95-11,856-0.05%
2020/03/25518.00418.0118.0511,8440.05%
2020/03/23217.45117.0017.4011,8140.06%
2020/03/20216.85117.1017.0011,8050.06%
2020/03/19116.6000.0015.8011,7580.06%
2020/03/18117.1000.0017.0511,6950.06%
2020/03/1300.001218.1518.60-121,647-0.73%
2020/03/10119.95519.9220.35-41,545-0.26%
2020/03/091121.211020.7520.6011,5260.07%
2020/03/06121.6000.0021.6011,4900.07%
2020/03/02121.305021.3421.50-491,456-3.37%
2020/02/2700.00121.9521.60-11,459-0.07%
2020/02/2600.002322.0021.95-231,437-1.60%
2020/02/25421.24721.2521.70-31,443-0.21%
2020/02/241621.9800.0021.90161,4321.12%
2020/02/211022.4500.0022.45101,4120.71%
2020/02/20322.7700.0022.7031,4070.21%
2020/02/191122.9300.0022.80111,3980.79%
2020/02/1800.00223.0022.90-21,403-0.14%
2020/02/1700.00122.4022.90-11,442-0.07%
2020/02/13121.90821.8321.85-71,396-0.50%
2020/02/12821.651521.7821.70-71,396-0.50%
2020/02/111521.7800.0021.70151,3861.08%
2020/02/101021.44121.6521.6591,4020.64%
2020/02/07121.50121.3521.3501,3900.00%
2020/02/062321.6000.0021.75231,3891.66%
2020/02/05121.6000.0021.3011,3870.07%
2020/02/04120.6500.0021.1011,3700.07%
2020/02/03120.15419.8520.65-31,369-0.22%
2020/01/311221.7600.0021.95121,2960.93%
2020/01/30222.051022.5022.05-81,261-0.63%
2020/01/2000.00224.5524.50-21,182-0.17%
2020/01/17124.6000.0024.6011,1830.08%
2020/01/162024.4300.0024.65201,1811.69%
2020/01/13524.5500.0024.6051,2350.40%
2020/01/07124.5500.0024.6011,3110.08%
2019/12/27125.2000.0025.1011,3390.07%
2019/12/2300.003024.7324.95-301,360-2.21%
2019/12/19224.70324.6024.70-11,392-0.07%
2019/12/182024.5800.0024.60201,3941.43%
2019/12/171224.6400.0024.70121,3870.87%
2019/12/13524.300.224.1024.254.81,3940.34%
2019/12/12224.3000.0024.2521,4040.14%
2019/12/10124.4000.0024.3511,4260.07%
2019/12/09924.5200.0024.4091,4890.60%
2019/12/05324.8000.0024.8031,5430.19%
2019/12/04124.30124.6524.4501,5870.00%
2019/12/03324.5000.0024.4531,6020.19%
2019/11/281124.8000.0024.75111,6170.68%
2019/11/26624.78024.8024.7561,6440.36%
2019/11/21225.1000.0025.2521,6630.12%
2019/11/1500.00225.0024.90-21,686-0.12%
2019/11/14224.45424.5824.45-21,679-0.12%
2019/11/12325.2200.0025.1531,7210.17%
2019/11/0400.00226.3526.40-21,934-0.10%
2019/10/30126.0000.0026.1512,0200.05%
2019/10/2800.00425.7025.70-42,108-0.19%
2019/10/2500.00426.1025.95-42,162-0.18%
2019/10/24126.1000.0026.2012,2390.04%
2019/10/21226.5000.0026.5022,5380.08%
2019/10/1800.00226.3026.10-22,551-0.08%
2019/10/17425.7300.0026.4042,5570.16%
2019/10/1600.00525.1025.10-52,526-0.20%
2019/10/1500.001.825.1025.05-1.82,607-0.07%
2019/10/03225.10225.1525.1503,0280.00%
2019/10/0100.00125.4025.20-13,133-0.03%
2019/09/27225.65425.3125.25-23,136-0.06%
2019/09/2600.00225.6525.65-23,148-0.06%
2019/09/25225.7500.0025.6523,2170.06%
2019/09/2400.00926.2526.05-93,265-0.28%
2019/09/19126.40126.2526.2003,7760.00%
2019/09/161626.61126.7026.75154,1410.36%
2019/09/12726.55426.8526.5034,1680.07%
2019/09/09626.31126.1526.1554,3250.12%
2019/09/06127.1000.0027.1014,4330.02%
2019/09/041126.58126.3526.65104,4860.22%
2019/09/02126.2500.0026.3014,6160.02%
2019/08/2600.00926.0025.90-94,697-0.19%
2019/08/2300.00126.4526.45-14,728-0.02%
2019/08/21126.8500.0026.8014,8140.02%
2019/08/20127.1000.0027.1014,8530.02%
2019/08/19127.1500.0027.1014,8660.02%
2019/08/152326.20126.6526.65224,8250.46%
2019/08/14226.9000.0026.5024,7890.04%
2019/08/13427.061827.1526.90-144,775-0.29%
2019/08/12528.8700.0028.5554,7010.11%
2019/08/06128.75428.4028.75-34,889-0.06%
2019/08/05329.12229.1029.0014,8730.02%
2019/08/02228.7000.0028.6024,9070.04%
2019/07/301430.23430.2530.05104,9130.20%
2019/07/29130.35130.7030.6504,9930.00%
2019/07/261031.151330.8530.95-35,039-0.06%
2019/07/2500.00130.2530.10-15,018-0.02%
2019/07/24630.302130.1630.00-155,020-0.30%
2019/07/232031.01630.9830.55145,0060.28%
2019/07/22131.85132.3031.7504,9830.00%
2019/07/18231.9800.0031.7025,2140.04%
2019/07/17231.93732.0532.10-55,464-0.09%
2019/07/16132.9500.0032.8015,3820.02%
2019/07/1500.00333.1533.25-35,326-0.06%
2019/07/12133.40133.8033.1505,2940.00%
2019/07/11133.5000.0033.4515,2840.02%
2019/07/10132.853334.0234.15-325,194-0.62%
2019/07/09432.401932.5932.75-155,047-0.30%
2019/07/08232.18431.4031.35-24,953-0.04%
2019/07/05532.831233.0833.05-74,884-0.14%
2019/07/04233.03432.8532.80-24,854-0.04%
2019/07/03732.96533.1832.9024,8450.04%
2019/07/02232.93433.2633.15-24,819-0.04%
2019/07/012832.71832.9632.90204,7580.42%
2019/06/282533.372732.6232.80-24,697-0.04%
2019/06/27735.19435.2134.9534,4400.07%
2019/06/261535.841135.8435.9044,3770.09%
2019/06/25335.50235.4535.8014,2610.02%
2019/06/24334.03334.3334.4004,1130.00%
2019/06/20232.481032.1032.20-84,021-0.20%
2019/06/191132.73132.8032.80104,0300.25%
2019/06/18232.05632.4732.85-43,971-0.10%
2019/06/172531.694731.6931.90-223,907-0.56%
2019/06/141232.024932.8930.80-373,789-0.98%
2019/06/1300.00431.1531.70-43,635-0.11%
2019/06/11130.70130.8530.5503,5700.00%
2019/06/10530.025930.1230.30-543,569-1.51%
2019/06/06529.28629.2529.30-13,492-0.03%
2019/06/0500.00829.0529.10-83,461-0.23%
2019/06/04828.6900.0028.7583,4390.23%
2019/05/3100.001129.2329.10-113,407-0.32%
2019/05/301129.15529.2429.1063,3820.18%
2019/05/2900.001628.9428.90-163,344-0.48%
2019/05/28128.45228.4828.45-13,259-0.03%
2019/05/27127.801528.1928.25-143,233-0.43%
2019/05/2400.00227.6027.70-23,197-0.06%
2019/05/23327.3500.0027.4033,1740.09%
2019/05/22827.53627.5327.6023,1660.06%
2019/05/201127.18327.1027.1083,1230.26%
2019/05/17227.601227.7427.55-103,084-0.32%
2019/05/161327.37727.5027.2063,0410.20%
2019/05/151628.10328.2027.95132,9570.44%
2019/05/142328.141128.6028.55122,8700.42%
2019/05/13427.98428.2428.0002,7910.00%
2019/05/10328.371128.4427.95-82,772-0.29%
2019/05/09328.20728.0128.00-42,778-0.14%
2019/05/081627.90228.2027.90142,7360.51%
2019/05/07628.39528.7128.1012,6890.04%
2019/05/06628.16528.4528.1012,6260.04%
2019/05/03827.611627.8427.90-82,478-0.32%
2019/05/021326.663127.0527.00-182,359-0.76%
2019/04/301927.07927.3927.05102,2910.44%
2019/04/292327.53627.7627.45172,2170.77%
2019/04/26927.581127.5027.30-22,117-0.09%
2019/04/251227.008226.6727.30-701,984-3.53%
2019/04/241825.672925.5125.25-111,780-0.62%
2019/04/2300.001125.1426.10-111,662-0.66%
2019/04/19024.0500.0024.0501,3690.00%
2019/04/1800.001524.4023.90-151,359-1.10%
2019/04/1700.002023.7024.15-201,341-1.49%
2019/04/1600.00923.7023.50-91,298-0.69%
2019/04/1500.00223.6523.70-21,309-0.15%
2019/04/12223.2500.0023.1521,2990.15%
2019/04/11023.2000.0023.1501,2860.00%
2019/04/0200.00124.0023.75-11,235-0.08%
2019/03/280.523.85524.0723.70-4.51,173-0.38%
2019/03/26324.80324.8524.8501,0810.00%
2019/03/25124.0000.0024.2011,0130.10%
2019/03/20223.3000.0023.5521,0050.20%
2019/03/1500.00223.5023.50-2987-0.20%
2019/03/13223.58123.7023.7519220.11%
2019/03/12123.1500.0023.2018790.11%
2019/03/1100.001022.9022.95-10873-1.14%
2019/03/0700.00522.6322.60-5880-0.57%
2019/03/0500.002022.5622.60-20866-2.31%
2019/02/2100.00521.7121.70-5823-0.61%
2019/02/20121.4000.0021.4518190.12%
2019/02/15021.2500.0021.2508210.00%
2019/02/13521.4000.0021.1558510.59%
2019/02/1100.001021.0021.10-10852-1.17%
2019/01/30921.20821.2321.1518380.12%
2019/01/29222.3000.0022.4527550.26%
2019/01/25222.4000.0022.3527540.27%
2019/01/2100.00222.5522.55-2757-0.26%
2019/01/18122.5500.0022.5517630.13%
2019/01/1500.00222.2022.35-2770-0.26%
2019/01/1400.00122.0522.00-1771-0.13%
2019/01/101022.4800.0022.30107831.28%
2019/01/0700.00522.8022.65-5796-0.63%
2018/12/24522.7500.0022.7058480.59%
2018/12/174023.9500.0023.20408234.86%
2018/12/1400.002323.8023.60-23803-2.86%
2018/12/1300.002723.2323.20-27755-3.58%
2018/12/12122.7000.0022.8017130.14%
2018/12/0400.00522.5822.95-5692-0.72%
2018/12/0300.00522.0022.05-5682-0.73%
2018/11/3000.00521.5521.80-5666-0.75%
2018/11/29021.4500.0021.4506630.00%
2018/11/2700.00321.3521.55-3673-0.45%
2018/11/13621.271021.2021.20-4676-0.59%
2018/11/1200.00620.7420.80-6658-0.91%
2018/11/0600.00419.4519.50-4749-0.53%
2018/11/021019.0600.0019.20107581.32%
2018/11/01519.0000.0018.9557660.65%
2018/10/3100.001019.0519.05-10774-1.29%
2018/10/251018.50118.7018.5598281.09%
2018/10/24018.9500.0018.9508250.00%
2018/10/23119.2000.0019.2518200.12%
2018/10/22219.3000.0019.2528300.24%
2018/10/19319.1700.0019.3038320.36%
2018/10/12119.7000.0019.9018360.12%
2018/10/111019.0000.0019.60108361.20%
2018/10/09520.9000.0020.9058140.61%
2018/10/08320.8000.0020.8538250.36%
2018/10/04321.4500.0021.5038210.37%
2018/10/031021.8000.0021.75108181.22%
2018/10/02222.0500.0022.1028080.25%
2018/09/261022.3500.0022.55108361.20%
2018/09/201022.7000.0022.60109201.09%
2018/09/1100.001222.4722.50-12972-1.23%
2018/09/1000.00122.4022.30-1979-0.10%
2018/09/041122.2400.0022.30111,0181.08%
2018/08/2400.001522.7522.85-151,123-1.34%
2018/08/2300.00522.8022.70-51,132-0.44%
2018/08/22522.70322.7522.8021,1510.17%
2018/08/201522.5500.0022.45151,2321.22%
2018/08/16822.5500.0022.5581,2250.65%
2018/08/141523.0100.0023.10151,2131.24%
2018/08/131023.55323.4523.5571,2060.58%
2018/08/0800.00124.0524.00-11,224-0.08%
2018/08/031024.0000.0023.95101,2890.78%
2018/08/01124.65224.8024.15-11,302-0.08%
2018/07/300.423.60123.7523.70-0.61,278-0.05%
2018/07/2300.003023.8023.80-301,347-2.23%
2018/07/19123.9000.0023.9511,3660.07%
2018/07/1800.00423.7523.70-41,376-0.29%
2018/07/1700.00123.5523.45-11,392-0.07%
2018/07/09423.7500.0023.9541,4950.27%
2018/07/034124.77624.6024.20351,6102.17%
2018/06/29124.1000.0024.1011,5680.06%
2018/06/2800.001223.9323.90-121,572-0.76%
2018/06/271023.8000.0023.80101,5640.64%
2018/06/2600.00123.4023.35-11,600-0.06%
2018/06/25123.6500.0023.5511,5980.06%
2018/06/221023.6000.0023.50101,6160.62%
2018/06/14124.15324.0523.95-21,652-0.12%
2018/06/13124.05123.8023.8001,6560.00%
2018/06/1200.00324.5024.00-31,648-0.18%
2018/06/0800.00124.8524.50-11,619-0.06%
2018/06/0600.00124.7024.65-11,593-0.06%
2018/06/05324.0000.0024.1031,5420.19%
2018/06/0400.00124.1023.95-11,546-0.06%
2018/06/0100.00123.7023.80-11,555-0.06%
2018/05/29723.98223.9523.9051,5320.33%
2018/05/28223.3500.0023.4521,4680.14%
2018/05/2400.00123.5023.35-11,476-0.07%
2018/05/23723.44523.4423.2521,4870.13%
2018/05/21123.60123.6023.5501,4760.00%
2018/05/1700.00122.9523.05-11,476-0.07%
2018/05/1500.00322.1022.35-31,510-0.20%
2018/05/14321.9800.0021.9531,6060.19%
2018/05/08123.1000.0022.8011,5890.06%
2018/05/04323.10223.3023.3511,6260.06%
2018/05/02323.7000.0023.6031,7000.18%
2018/04/301523.55123.4523.55141,7530.80%
2018/04/27222.5000.0023.1521,8910.11%
2018/04/26623.6800.0023.2062,0180.30%
2018/04/2400.001223.9623.75-122,030-0.59%
2018/04/23124.351124.3024.40-102,031-0.49%
2018/04/19323.72124.0024.1022,0550.10%
2018/04/18123.5500.0023.5512,0660.05%
2018/04/17123.55223.5823.60-12,069-0.05%
2018/04/16323.8200.0023.8032,1240.14%
2018/04/134124.1000.0024.10412,2061.86%
2018/04/124224.6800.0024.30422,2371.88%
2018/04/1000.00524.0024.00-52,122-0.24%
2018/04/0900.00524.3524.25-52,123-0.24%
2018/04/03324.00523.8524.05-22,121-0.09%
2018/04/02524.44524.3524.1502,1480.00%
2018/03/31524.4000.0024.4552,1790.23%
2018/03/30124.15224.2024.20-12,169-0.05%
2018/03/29324.171024.1024.20-72,186-0.32%
2018/03/28623.2100.0023.5062,1630.28%
2018/03/27523.3000.0023.3552,1710.23%
2018/03/2600.001023.0023.75-102,165-0.46%
2018/03/23122.504022.9322.80-392,184-1.79%
2018/03/20122.5500.0022.4512,1650.05%
2018/03/16023.20123.4023.20-12,142-0.05%
2018/03/13123.2000.0023.1512,1420.05%
2018/03/0900.001023.2523.25-102,145-0.47%
2018/03/061122.49222.4022.5592,1100.43%
2018/03/0500.00522.7522.50-52,119-0.24%
2018/02/26522.6000.0022.7052,1420.23%
2018/02/2300.00522.7022.40-52,141-0.23%
2018/02/2100.00422.2622.20-42,144-0.19%
2018/02/122021.5500.0021.55202,1410.93%
2018/02/091220.2000.0021.75122,1250.56%
2018/02/081121.35221.7021.6592,1030.43%
2018/02/0700.00222.2521.40-22,094-0.10%
2018/02/061221.3900.0021.55122,0540.58%
2018/02/02223.6300.0023.6521,9560.10%
2018/02/011623.8500.0023.80161,9620.82%
2018/01/3000.00123.7523.60-11,950-0.05%
2018/01/29323.5700.0023.5031,9570.15%
2018/01/261523.8200.0023.75151,9340.78%
2018/01/24124.20324.2324.00-21,879-0.11%
2018/01/231124.751824.8124.80-71,853-0.38%
2018/01/221724.11124.0024.65161,7700.90%
2018/01/1800.00522.4022.30-51,705-0.29%
2018/01/17122.3000.0022.2511,7080.06%
2018/01/161522.1700.0022.10151,7250.87%
2018/01/15122.40322.6022.30-21,773-0.11%
2018/01/10322.751223.0022.75-91,772-0.51%
2018/01/09622.45122.5022.8051,7050.29%
2018/01/082021.80221.8021.90181,6111.12%
味全 相關文章