中電 (1611)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.90
漲跌
▲0.20
漲幅
+1.13%
成交量
1,266張
產業
上市電器電纜類股
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	2	18.00	0	0.00	17.70	2	2,110	0.09%
2024/05/29	2	17.85	0.1	17.90	17.95	1.9	2,100	0.09%
2024/05/28	0	0.00	1	17.90	17.90	-1	2,092	-0.05%
2024/05/27	0	0.00	0.3	18.00	18.05	-0.3	2,092	-0.01%
2024/05/24	1	17.25	0	0.00	17.35	1	2,034	0.05%
2024/05/23	0	17.20	3	17.28	17.20	-3	2,039	-0.15%
2024/05/22	3	17.72	0	0.00	17.60	3	2,019	0.15%
2024/05/21	3.1	18.00	0	0.00	17.80	3.1	2,004	0.15%
2024/05/20	0	0.00	1	18.20	17.95	-1	1,987	-0.05%
2024/05/16	0.1	17.60	4	17.70	17.55	-3.9	1,908	-0.21%
2024/05/15	1	17.55	0	0.00	17.50	1	1,894	0.05%
2024/05/14	1	17.50	0	0.00	17.50	1	1,883	0.05%
2024/05/13	0	0.00	1	18.10	17.85	-1	1,879	-0.05%
2024/05/08	0	0.00	10	17.45	17.80	-10	1,824	-0.55%
2024/05/07	2	17.75	31	17.17	17.75	-29	1,792	-1.62%
2024/05/06	0	0.00	0	17.00	16.95	0	1,730	0.00%
2024/05/03	3	17.07	0	0.00	16.90	3	1,727	0.17%
2024/05/02	0	0.00	0	17.20	17.20	0	1,704	0.00%
2024/04/30	3.1	17.15	1	17.25	17.15	2.1	1,707	0.12%
2024/04/29	6	17.25	1	17.30	17.25	5	1,703	0.29%
2024/04/26	0.1	17.50	5	17.45	17.25	-4.9	1,689	-0.29%
2024/04/25	5	17.25	0	0.00	17.15	5	1,677	0.30%
2024/04/23	3	17.87	0	0.00	17.70	3	1,642	0.18%
2024/04/19	4.6	17.94	1	17.45	18.05	3.6	1,591	0.23%
2024/04/18	45.1	18.85	11	18.92	18.80	34.1	1,499	2.27%
2024/04/17	0	18.10	3	18.23	18.10	-3	1,244	-0.24%
2024/04/16	1	17.00	5	17.05	17.00	-4	1,106	-0.36%
2024/04/15	0	0.00	21	17.87	17.50	-21	1,085	-1.93%
2024/04/12	4	17.65	1	17.70	17.60	3	995	0.30%
2024/04/11	0	0.00	2	17.15	17.10	-2	951	-0.21%
2024/04/09	0	17.15	0	0.00	17.20	0	946	0.00%
2024/04/08	0	0.00	5.2	16.89	17.05	-5.2	927	-0.56%
2024/04/03	0	0.00	2	16.90	16.80	-2	914	-0.22%
2024/04/01	0	0.00	2	17.20	17.05	-2	908	-0.22%
2024/03/29	0	0.00	3	17.12	16.95	-3	905	-0.33%
2024/03/28	0	0.00	3	17.23	17.20	-3	893	-0.34%
2024/03/27	8	17.69	3	17.55	17.50	5	870	0.57%
2024/03/26	1	18.20	2	17.90	17.65	-1	832	-0.12%
2024/03/25	0	17.05	18	17.30	17.30	-18	701	-2.57%
2024/03/22	4	16.85	1	16.75	16.90	3	669	0.45%
2024/03/21	1	16.30	0	0.00	16.25	1	640	0.16%
2024/03/20	1	16.10	0	0.00	16.10	1	643	0.16%
2024/03/19	1	16.25	0	0.00	16.25	1	647	0.15%
2024/03/18	0	16.30	0	0.00	16.30	0	655	0.00%
2024/03/15	1	16.20	0	0.00	16.15	1	672	0.15%
2024/03/14	2.2	16.48	0	0.00	16.35	2.2	680	0.32%
2024/03/13	2	16.25	3	16.17	16.10	-1	694	-0.14%
2024/03/12	2	16.30	1	16.35	16.25	1	803	0.12%
2024/03/11	0	16.30	1	16.10	16.20	-1	801	-0.12%
2024/03/08	1.1	16.15	0	0.00	16.10	1.1	805	0.13%
2024/03/07	1.1	16.50	15	16.50	16.30	-14	806	-1.73%
2024/03/06	7	16.78	0	0.00	16.70	7	801	0.87%
2024/03/05	0	0.00	2.6	16.74	16.75	-2.6	802	-0.33%
2024/03/04	15	17.00	0	0.00	16.90	15	799	1.88%
2024/02/29	1	16.85	0	0.00	17.20	1	786	0.13%
2024/02/27	18	17.00	19	16.72	16.80	-1	777	-0.13%
2024/02/23	2	16.73	0	0.00	16.70	2	762	0.26%
2024/02/21	0	17.00	0	0.00	16.85	0	762	0.00%
2024/02/20	4	16.65	20	16.69	16.60	-16	757	-2.11%
2024/02/19	1	16.65	3	16.65	16.85	-2	755	-0.26%
2024/02/16	12	16.27	0	0.00	16.40	12	766	1.57%
2024/02/15	0	0.00	2	16.40	16.15	-2	760	-0.26%
2024/02/05	5	16.00	0	0.00	16.10	5	754	0.66%
2024/02/02	2.1	16.65	0	0.00	16.50	2.1	742	0.28%
2024/02/01	0.2	16.95	0	0.00	16.70	0.2	737	0.03%
2024/01/31	0	16.75	0	0.00	16.65	0	737	0.00%
2024/01/26	3	16.60	0	0.00	16.75	3	736	0.41%
2024/01/25	0	17.10	0	0.00	16.85	0	733	0.01%
2024/01/22	0	0.00	0.4	16.73	16.75	-0.4	719	-0.06%
2024/01/19	0	16.80	0	0.00	16.65	0	718	0.00%
2024/01/18	2	16.65	10	16.65	16.65	-8	712	-1.12%
2024/01/17	4	16.71	4	16.75	16.65	0	712	0.00%
2024/01/16	2	17.05	1	17.10	16.95	1	700	0.14%
2024/01/15	10	17.23	0	0.00	17.20	10	692	1.44%
2024/01/12	0	0.00	5	17.35	16.80	-5	667	-0.75%
2024/01/04	1.2	16.87	0	0.00	17.15	1.2	636	0.18%
2024/01/03	0	16.95	0	0.00	17.05	0	628	0.00%
2024/01/02	0	16.80	0	0.00	16.70	0	614	0.00%
2023/12/29	0	0.00	0.2	16.80	16.60	-0.2	618	-0.03%
2023/12/26	0	16.70	0	0.00	16.70	0	658	0.00%
2023/12/22	0	16.80	0	0.00	16.70	0	666	0.00%
2023/12/19	0.3	16.75	0	0.00	16.80	0.3	675	0.04%
2023/12/07	1	17.70	2.1	18.20	17.55	-1.1	619	-0.17%
2023/12/06	0	17.10	0	0.00	17.00	0	512	0.01%
2023/12/05	5	17.10	0	0.00	17.00	5	518	0.96%
2023/12/04	5	17.15	0	0.00	17.30	5	517	0.97%
2023/11/22	1.5	16.55	0	0.00	16.55	1.5	509	0.30%
2023/11/21	0.2	16.55	0	0.00	16.55	0.2	511	0.04%
2023/11/20	0.9	16.45	0	0.00	16.40	0.9	509	0.18%
2023/11/14	0	0.00	1	15.75	15.75	-1	514	-0.19%
2023/10/30	0	0.00	0	16.00	16.05	0	678	0.00%
2023/10/27	0	15.95	0	0.00	16.00	0	691	0.00%
2023/10/26	0	15.85	0	0.00	15.70	0	709	0.00%
2023/10/20	0	15.48	0	0.00	15.40	0	784	0.01%
2023/10/18	2	15.95	0	0.00	15.80	2	836	0.24%
2023/10/13	0	16.30	0	0.00	16.20	0	967	0.00%
2023/10/11	0	16.40	0	0.00	16.25	0	1,093	0.00%
2023/10/06	2	16.50	0	0.00	16.50	2	1,148	0.17%
2023/10/05	1	16.55	0	0.00	16.55	1	1,187	0.08%
2023/10/03	0	16.70	0	0.00	16.60	0	1,304	0.00%
2023/10/02	1	16.85	0	0.00	17.00	1	1,415	0.07%
2023/09/28	0	0.00	2	16.35	16.40	-2	1,661	-0.12%
2023/09/27	2	16.30	0	0.00	16.05	2	2,183	0.09%
2023/09/22	0.1	16.05	0	0.00	16.05	0.1	2,580	0.00%
2023/09/21	10	16.05	0	0.00	15.85	10	2,589	0.39%
2023/09/20	0	0.00	0.4	16.20	16.10	-0.4	2,597	-0.02%
2023/09/19	0.1	16.30	3.1	16.30	16.20	-3	2,628	-0.11%
2023/09/14	0	0.00	2	16.55	16.55	-2	2,745	-0.07%
2023/09/08	0	0.00	1	16.65	16.60	-1	3,875	-0.03%
2023/09/07	0	0.00	1	16.75	16.75	-1	3,893	-0.03%
2023/09/06	1	17.05	0	0.00	16.90	1	3,912	0.03%
2023/09/05	0	0.00	3	17.30	17.30	-3	3,920	-0.08%
2023/09/04	0	17.18	0	0.00	17.25	0	3,945	0.00%
2023/08/31	0	0.00	4	17.30	17.35	-4	3,992	-0.10%
2023/08/30	0	0.00	4	17.20	17.20	-4	4,072	-0.10%
2023/08/29	0	0.00	2	17.15	17.15	-2	4,123	-0.05%
2023/08/28	0	0.00	4	17.05	17.05	-4	4,136	-0.10%
2023/08/24	20	17.25	3	17.15	17.15	17	4,160	0.41%
2023/08/23	2	17.13	0	0.00	17.15	2	4,182	0.05%
2023/08/22	5	17.03	0	0.00	16.90	5	4,218	0.12%
2023/08/18	2	17.20	0	0.00	17.00	2	4,243	0.05%
2023/08/15	0	0.00	2	16.95	17.05	-2	4,326	-0.05%
2023/08/14	2	16.68	0	16.90	16.60	2	4,346	0.05%
2023/08/11	2	17.10	1	17.05	17.10	1	4,360	0.02%
2023/08/10	1	17.15	0	0.00	17.20	1	4,415	0.02%
2023/08/09	0	0.00	2	17.85	17.65	-2	4,413	-0.05%
2023/08/08	0	0.00	2	17.70	17.75	-2	4,433	-0.05%
2023/08/02	6	18.20	17	18.30	18.00	-11	4,622	-0.24%
2023/07/31	12	18.11	0	0.00	18.05	12	4,697	0.26%
2023/07/27	0	0.00	5	18.20	18.20	-5	4,776	-0.10%
2023/07/26	10	17.85	0	0.00	17.80	10	4,829	0.21%
2023/07/25	0.2	18.10	0	0.00	18.10	0.2	4,856	0.00%
2023/07/21	5	18.10	5	18.20	18.15	0	4,943	0.00%
2023/07/20	10.5	18.35	0.1	18.50	18.30	10.4	5,049	0.21%
2023/07/19	5	18.50	11	18.32	18.20	-6	5,197	-0.12%
2023/07/18	10	18.75	5.4	18.74	18.50	4.6	6,287	0.07%
2023/07/17	10	19.29	0	19.50	19.25	10	6,421	0.16%
2023/07/14	0.5	19.05	2	19.50	19.10	-1.5	6,518	-0.02%
2023/07/13	21	19.06	0	0.00	19.00	21	6,487	0.32%
2023/07/11	1	19.20	0	19.35	19.20	1	6,508	0.02%
2023/07/10	2	19.63	6.5	19.74	19.50	-4.5	6,547	-0.07%
2023/07/07	0	0.00	24.5	19.75	19.55	-24.5	6,723	-0.36%
2023/07/06	7.6	20.43	17	20.34	20.35	-9.4	6,629	-0.14%
2023/07/05	40	20.15	38	20.09	21.00	2	6,362	0.03%
2023/07/04	14	19.16	1	19.20	19.15	13	5,878	0.22%
2023/07/03	12	19.59	10	18.95	19.60	2	5,875	0.03%
2023/06/28	10	18.20	10	18.30	18.15	0	5,749	0.00%
2023/06/27	0	0.00	2	18.15	18.20	-2	5,752	-0.03%
2023/06/21	5.1	18.50	1	18.80	18.60	4.1	5,739	0.07%
2023/06/20	3.2	18.80	1	18.65	18.50	2.2	5,748	0.04%
2023/06/19	3.2	18.82	3	18.45	18.40	0.2	5,744	0.00%
2023/06/16	1.5	19.73	6	19.83	19.30	-4.5	5,816	-0.08%
2023/06/15	40	19.57	41.1	19.08	20.00	-1.1	5,661	-0.02%
2023/06/14	31	19.01	27.1	19.11	18.85	4	5,452	0.07%
2023/06/13	1	17.65	4	17.65	17.65	-3	5,630	-0.05%
2023/06/12	2	17.63	6	17.60	17.55	-4	5,762	-0.07%
2023/06/09	0	18.15	0	18.10	18.00	0	5,743	0.00%
2023/06/08	1	18.25	2	18.20	18.05	-1	5,733	-0.02%
2023/06/07	0	0.00	1	18.35	18.20	-1	5,722	-0.02%
2023/06/06	1.1	18.17	0	0.00	18.15	1.1	5,708	0.02%
2023/06/05	1	18.20	1	18.40	18.30	0	5,686	0.00%
2023/05/31	5	17.50	23	17.55	17.50	-18	5,577	-0.32%
2023/05/29	0	0.00	15	17.85	17.80	-15	5,556	-0.27%
2023/05/26	11	17.58	0	0.00	17.50	11	5,545	0.20%
2023/05/24	0	0.00	1	17.90	18.15	-1	5,494	-0.02%
2023/05/23	0	0.00	1	18.30	18.10	-1	5,489	-0.02%
2023/05/22	1	17.85	0	0.00	18.10	1	5,495	0.02%
2023/05/19	9	18.14	2	18.33	17.80	7	5,482	0.13%
2023/05/18	0	0.00	2	18.28	18.05	-2	5,529	-0.04%
2023/05/17	1	18.10	1	18.20	18.10	0	5,534	0.00%
2023/05/16	1	18.10	1	18.35	18.10	0	5,507	0.00%
2023/05/15	0	0.00	3	17.45	17.65	-3	5,445	-0.06%
2023/05/12	1	17.25	0	0.00	17.40	1	5,435	0.02%
2023/05/11	1	17.25	0	0.00	17.15	1	5,412	0.02%
2023/05/10	1	17.90	13	17.75	17.90	-12	5,360	-0.22%
2023/05/09	5	18.46	2	18.45	18.25	3	5,312	0.06%
2023/05/08	10	18.30	2	18.60	18.35	8	5,202	0.15%
2023/05/05	1	18.00	0	0.00	18.00	1	5,133	0.02%
2023/05/04	2	17.95	5	18.07	18.20	-3	5,178	-0.06%
2023/05/03	1	17.70	0	0.00	17.70	1	5,109	0.02%
2023/05/02	10	18.10	11	18.15	18.10	-1	5,092	-0.02%
2023/04/28	2	17.93	5	17.82	17.70	-3	5,023	-0.06%
2023/04/27	1.1	17.61	1	17.90	17.75	0.1	4,981	0.00%
2023/04/26	9.1	17.98	4	17.96	17.70	5.1	4,941	0.10%
2023/04/25	2	17.40	9	18.14	17.50	-7	4,849	-0.14%
2023/04/24	3	18.45	49	18.60	18.40	-46	4,724	-0.97%
2023/04/21	119	18.87	51	19.07	18.10	68	4,563	1.49%	大買/
2023/04/20	20	18.85	22.1	19.10	19.15	-2.1	3,432	-0.06%
2023/04/19	6	17.18	39	17.61	17.45	-33	3,221	-1.02%
2023/04/18	0	0.00	1	16.85	16.85	-1	3,057	-0.03%
2023/04/17	3	17.20	7.2	17.10	17.10	-4.2	3,029	-0.14%
2023/04/14	9	16.87	0	0.00	16.75	9	2,957	0.30%
2023/04/13	6	16.88	5	17.35	17.00	1	2,917	0.03%
2023/04/12	20	16.82	23	17.06	17.10	-3	2,825	-0.11%
2023/04/11	10	16.38	0	0.00	16.15	10	2,593	0.39%
2023/04/10	12	16.15	0	0.00	16.15	12	2,579	0.47%
2023/04/06	10	16.50	6	16.58	16.45	4	2,517	0.16%
2023/03/31	10	16.65	9	16.09	16.70	1	2,451	0.04%
2023/03/30	5	15.49	0	0.00	15.50	5	2,254	0.22%
2023/03/29	0	15.50	1	15.60	15.55	-1	2,251	-0.04%
2023/03/27	0	0.00	0.1	15.95	15.80	-0.1	2,245	0.00%
2023/03/24	0	15.94	10	16.00	15.90	-10	2,235	-0.45%
2023/03/23	0.1	15.90	6.3	16.10	15.80	-6.2	2,211	-0.28%
2023/03/22	12	16.16	3.5	16.25	16.15	8.5	2,170	0.39%
2023/03/21	57.1	16.64	17	16.57	16.30	40.1	2,105	1.90%
2023/03/20	1	15.75	3	15.85	16.00	-2	1,946	-0.10%
2023/03/17	42.1	15.85	4	15.78	16.00	38.1	1,891	2.01%
2023/03/16	25.2	16.03	18.1	16.26	15.95	7.1	1,666	0.43%
2023/03/15	27	14.53	143	14.97	15.10	-116	1,102	-10.52%	大賣/鉅額交易
2023/03/14	3.4	13.93	0	0.00	13.75	3.4	961	0.35%
2023/03/10	16.2	14.10	40	14.05	14.10	-23.8	980	-2.43%
2023/03/09	3.1	14.82	1	14.85	14.55	2.1	980	0.21%
2023/03/08	4	14.80	0	0.00	14.75	4	998	0.40%
2023/03/07	0	14.55	2	14.60	14.80	-2	1,004	-0.20%
2023/03/06	3	14.68	0	0.00	14.65	3	995	0.30%
2023/03/03	3.1	14.62	0	0.00	14.55	3.1	993	0.31%
2023/03/02	0	0.00	1	14.35	14.35	-1	980	-0.10%
2023/03/01	0	14.35	0	0.00	14.30	0	983	0.00%
2023/02/24	2	14.48	0	0.00	14.25	2	988	0.20%
2023/02/23	5.1	14.50	0	0.00	14.50	5.1	977	0.52%
2023/02/22	0.2	14.47	0	0.00	14.45	0.2	987	0.02%
2023/02/21	0.1	14.70	5	14.60	14.60	-4.9	989	-0.50%
2023/02/20	10.2	14.65	0	0.00	14.70	10.2	991	1.02%
2023/02/17	0.3	14.55	0	0.00	14.50	0.3	978	0.03%
2023/02/16	0	0.00	8	14.51	14.65	-8	968	-0.83%
2023/02/15	11	14.28	1	14.30	14.20	10	875	1.14%
2023/02/14	5	13.90	6	13.98	14.05	-1	844	-0.12%
2023/02/13	0.1	13.80	10	13.70	13.75	-9.9	845	-1.18%
2023/02/10	1	13.90	70	13.86	13.75	-69	858	-8.04%
2023/02/09	2	14.00	2	14.10	14.00	0	862	0.00%
2023/02/08	2	13.90	2	14.10	13.95	0	865	0.00%
2023/02/07	0	0.00	0.1	14.10	13.90	-0.1	864	-0.02%
2023/02/03	60	14.20	0	0.00	14.10	60	875	6.85%
2023/02/02	20	14.57	4	14.25	14.45	16	851	1.88%
2023/01/31	4	13.65	1	13.65	13.65	3	771	0.39%
2023/01/13	4	13.04	1	13.01	13.05	3	777	0.38%
2023/01/12	0	13.20	0	0.00	13.15	0	780	0.00%
2023/01/06	0.1	13.30	0	0.00	13.20	0.1	825	0.01%
2023/01/04	3	13.30	0	0.00	13.25	3	860	0.35%
2023/01/03	0.1	13.15	0	0.00	13.15	0.1	870	0.01%
2022/12/29	0.2	13.20	0	0.00	13.15	0.2	880	0.02%
2022/12/28	1	13.25	2	13.35	13.45	-1	878	-0.11%
2022/12/27	0.1	13.40	7	13.30	13.30	-6.9	873	-0.79%
2022/12/23	1	13.30	0	0.00	13.30	1	888	0.11%
2022/12/22	2	13.60	0	0.00	13.55	2	898	0.22%
2022/12/21	0	0.00	6	13.40	13.30	-6	911	-0.66%
2022/12/20	4.1	13.56	0	0.00	13.20	4.1	919	0.45%
2022/12/19	0.1	13.70	0	0.00	13.70	0.1	927	0.01%
2022/12/16	2.1	13.85	0	0.00	13.85	2.1	935	0.22%
2022/12/15	0	0.00	1	13.95	13.95	-1	961	-0.10%
2022/12/13	2	14.05	0	0.00	13.90	2	975	0.20%
2022/12/12	4.1	13.87	9	13.75	13.85	-4.9	985	-0.50%
2022/12/09	0	0.00	11	14.10	14.00	-11	987	-1.11%
2022/12/08	1	14.10	0	0.00	14.10	1	992	0.10%
2022/12/07	3	14.35	0	0.00	14.10	3	997	0.30%
2022/12/06	11	14.57	0	0.00	14.45	11	1,004	1.10%
2022/12/05	0	0.00	5	15.00	15.00	-5	997	-0.50%
2022/12/02	10	15.00	1	15.00	15.00	9	997	0.90%
2022/12/01	1.2	14.71	1	14.65	14.70	0.2	985	0.02%
2022/11/30	8	14.88	5	14.80	14.75	3	1,003	0.30%
2022/11/29	6	14.45	8	14.21	14.45	-2	1,005	-0.20%
2022/11/28	2.1	14.06	0	0.00	14.10	2.1	1,031	0.20%
2022/11/25	0	0.00	4	14.35	14.15	-4	1,059	-0.38%
2022/11/24	1	14.25	0	0.00	14.25	1	1,065	0.09%
2022/11/23	10	14.00	0	0.00	14.25	10	1,078	0.93%
2022/11/22	1.1	14.00	0	0.00	13.85	1.1	1,099	0.10%
2022/11/18	1	14.35	0	0.00	14.25	1	1,133	0.09%
2022/11/16	1	14.10	0	0.00	14.05	1	1,143	0.09%
2022/11/10	0.4	14.18	0	0.00	14.10	0.4	1,226	0.03%
2022/11/09	0	14.40	6	14.35	14.30	-6	1,243	-0.48%
2022/11/08	1	14.40	0	0.00	14.10	1	1,262	0.08%
2022/11/07	0.2	14.45	0	0.00	14.40	0.2	1,271	0.01%
2022/11/04	0.2	14.21	0	0.00	14.30	0.2	1,281	0.01%
2022/11/02	0.1	14.45	0	0.00	14.20	0.1	1,320	0.01%
2022/10/31	0.4	13.91	0	0.00	13.85	0.4	1,385	0.03%
2022/10/27	2	14.00	0.2	14.00	14.10	1.8	1,580	0.12%
2022/10/20	0	13.75	0	0.00	13.75	0	1,711	0.00%
2022/10/19	0	0.00	4	14.25	14.10	-4	1,736	-0.23%
2022/10/18	2	14.35	0	0.00	14.30	2	1,755	0.11%
2022/10/17	2	14.25	8	14.27	14.15	-6	1,836	-0.33%
2022/10/14	2	14.55	0.1	14.55	14.40	1.9	1,896	0.10%
2022/10/13	5	13.93	12	13.81	13.60	-7	1,939	-0.36%
2022/10/12	0.1	14.50	1	14.60	14.50	-0.9	1,948	-0.05%
2022/10/06	2	15.30	0	0.00	15.20	2	2,073	0.10%
2022/10/05	1	15.40	2	15.60	15.35	-1	2,116	-0.05%
2022/10/04	3	15.40	0	0.00	15.45	3	2,185	0.14%
2022/10/03	0	14.90	0	0.00	15.15	0	2,239	0.00%
2022/09/30	1.1	14.89	20	14.78	15.10	-18.9	2,405	-0.79%
2022/09/28	2	14.85	5	14.95	14.65	-3	2,567	-0.12%
2022/09/27	0	0.00	1	15.50	15.50	-1	2,694	-0.04%
2022/09/26	4	15.46	0	0.00	15.05	4	2,815	0.14%
2022/09/23	0	0.00	1	16.10	16.15	-1	2,969	-0.03%
2022/09/22	21	16.49	9	16.20	16.45	12	3,108	0.39%
2022/09/20	4	16.20	2	16.13	16.20	2	3,378	0.06%
2022/09/19	0.1	16.00	0	0.00	15.85	0.1	3,661	0.00%
2022/09/16	0.1	16.25	0	0.00	16.15	0.1	3,819	0.00%
2022/09/15	0.3	16.46	10	16.50	16.35	-9.7	3,922	-0.25%
2022/09/14	3	16.10	45	16.22	16.30	-42	4,057	-1.04%
2022/09/12	5	16.50	0	0.00	16.60	5	4,501	0.11%
2022/09/07	2.2	15.77	1	15.95	16.00	1.2	5,504	0.02%
2022/09/06	5	16.13	0	0.00	16.10	5	5,890	0.08%
2022/09/05	2	16.45	0	0.00	16.40	2	6,351	0.03%
2022/09/02	3.1	17.00	0	0.00	16.90	3.1	6,641	0.05%
2022/09/01	1	17.00	0	0.00	16.90	1	7,226	0.01%
2022/08/30	1	17.25	20	17.25	17.25	-19	7,903	-0.24%
2022/08/29	3	17.20	0	0.00	17.20	3	7,898	0.04%
2022/08/25	3	17.92	1	17.75	17.75	2	7,895	0.03%
2022/08/24	4	17.66	0	0.00	17.55	4	7,898	0.05%
2022/08/23	14	17.65	0	0.00	17.65	14	7,901	0.18%
2022/08/22	60.1	17.94	0	0.00	17.85	60.1	7,906	0.76%
2022/08/19	5	17.80	2	17.85	17.80	3	7,879	0.04%
2022/08/18	1	17.95	0	0.00	17.85	1	7,883	0.01%
2022/08/16	6.1	17.75	0	0.00	17.75	6.1	7,897	0.08%
2022/08/15	11	17.65	0	0.00	17.65	11	7,911	0.14%
2022/08/12	20.1	17.55	0	0.00	17.70	20.1	7,926	0.25%
2022/08/11	1	17.45	6	17.47	17.45	-5	7,975	-0.06%
2022/08/10	11	17.26	0	0.00	17.30	11	8,123	0.14%
2022/08/09	1	17.25	0	0.00	17.25	1	8,215	0.01%
2022/08/08	6	17.28	3	17.20	17.35	3	8,219	0.04%
2022/08/05	34.1	17.89	1	17.90	17.80	33.1	8,215	0.40%
2022/08/04	2	17.73	0	0.00	17.70	2	8,238	0.02%
2022/08/03	7	18.01	5	18.80	18.15	2	8,208	0.02%
2022/08/02	5	18.95	0	0.00	18.70	5	8,148	0.06%
2022/07/29	0	0.00	3	19.00	19.10	-3	8,307	-0.04%
2022/07/28	13	18.88	2	18.80	18.80	11	8,858	0.12%
2022/07/26	0	0.00	18	18.70	18.65	-18	9,139	-0.20%
2022/07/25	0	0.00	15	19.10	19.05	-15	9,153	-0.16%
2022/07/22	15	19.57	1	19.30	19.25	14	9,211	0.15%
2022/07/21	0	0.00	2	18.95	19.05	-2	9,232	-0.02%
2022/07/20	0	0.00	13	19.90	19.90	-13	9,475	-0.14%
2022/07/19	10	19.80	0	0.00	19.80	10	9,508	0.11%
2022/07/18	2	19.75	3	19.60	19.70	-1	9,542	-0.01%
2022/07/15	2	19.40	3	19.45	19.40	-1	9,626	-0.01%
2022/07/14	3	19.35	3	19.15	19.70	0	9,988	0.00%
2022/07/13	3	19.60	7	19.45	19.40	-4	9,974	-0.04%
2022/07/12	1	18.75	0	0.00	18.80	1	9,972	0.01%
2022/07/11	5	19.70	10	19.50	19.50	-5	9,933	-0.05%
2022/07/08	4	19.61	15	19.85	19.65	-11	9,933	-0.11%
2022/07/07	15	18.28	3	18.40	19.00	12	9,847	0.12%
2022/07/06	17	18.10	25.1	18.23	18.00	-8.1	9,833	-0.08%
2022/07/05	9	18.40	5	18.40	18.70	4	10,098	0.04%
2022/07/04	9	18.76	0.1	18.90	18.40	8.9	9,991	0.09%
2022/07/01	2	19.90	15	20.15	19.30	-13	9,907	-0.13%
2022/06/30	16.1	20.02	6	20.10	19.95	10.1	9,779	0.10%
2022/06/29	1.1	20.43	1	20.30	21.05	0.1	9,683	0.00%
2022/06/28	13	21.20	12	21.10	20.85	1	9,765	0.01%
2022/06/27	6	20.84	7	20.64	20.80	-1	9,591	-0.01%
2022/06/24	5	19.91	3	19.83	19.75	2	9,329	0.02%
2022/06/23	2	19.40	0	0.00	19.45	2	9,190	0.02%
2022/06/22	3	18.87	0	0.00	18.85	3	9,180	0.03%
2022/06/21	22	19.10	20	19.25	19.25	2	9,252	0.02%
2022/06/20	11	20.28	29	19.74	19.00	-18	9,203	-0.20%
2022/06/17	1	20.95	20	20.82	21.10	-19	9,117	-0.21%
2022/06/16	33	21.20	14	21.81	20.70	19	8,925	0.21%
2022/06/15	23	21.06	21	21.25	21.00	2	8,256	0.02%
2022/06/14	40.1	20.48	36	20.77	21.00	4.1	7,925	0.05%
2022/06/13	36	20.39	60	20.63	20.55	-24	7,524	-0.32%
2022/06/10	40	20.23	17	20.40	20.50	23	7,363	0.31%
2022/06/09	18	19.43	119	19.96	20.00	-101	6,874	-1.47%	大賣/鉅額交易
2022/06/08	0	0.00	5	18.49	18.35	-5	6,606	-0.08%
2022/06/07	15	18.08	2	18.10	18.00	13	6,520	0.20%
2022/06/02	14	18.19	0	0.00	18.15	14	6,599	0.21%
2022/06/01	10	18.35	0	0.00	18.35	10	6,631	0.15%
2022/05/31	4	18.30	0	0.00	18.25	4	6,668	0.06%
2022/05/30	0	0.00	1	18.40	18.45	-1	6,850	-0.01%
2022/05/27	3	18.30	0	0.00	18.20	3	6,925	0.04%
2022/05/26	14	18.20	2.4	18.14	18.10	11.6	7,072	0.16%
2022/05/25	5	18.20	56	18.13	18.20	-51	7,074	-0.72%
2022/05/24	0	0.00	13	18.40	18.10	-13	7,105	-0.18%
2022/05/23	7	18.66	0	0.00	18.50	7	7,089	0.10%
2022/05/19	2.1	18.73	0	0.00	18.70	2.1	7,098	0.03%
2022/05/18	6	19.06	14	18.96	18.85	-8	7,089	-0.11%
2022/05/17	22	18.48	13	18.29	18.50	9	6,957	0.13%
2022/05/16	7	17.87	1	17.90	17.80	6	6,871	0.09%
2022/05/13	2	18.00	1	17.95	17.90	1	6,869	0.01%
2022/05/12	35	18.26	0	0.00	17.65	35	6,891	0.51%
2022/05/11	55.1	18.46	41	18.25	18.25	14.1	6,870	0.21%
2022/05/10	33	18.46	31	18.60	18.60	2	6,876	0.03%
2022/05/09	64.2	18.45	31	18.35	18.35	33.2	6,864	0.48%
2022/05/06	3	19.08	1	18.95	18.95	2	6,808	0.03%
2022/05/05	12	19.94	82.3	20.07	19.75	-70.3	6,682	-1.05%
2022/05/04	12	19.25	24	19.38	19.35	-12	6,171	-0.19%
2022/05/03	50	18.64	23	18.96	18.65	27	6,045	0.45%
2022/04/28	20	18.30	0	0.00	18.40	20	6,269	0.32%
2022/04/27	11	18.49	6	18.48	18.50	5	6,761	0.07%
2022/04/26	14	19.11	31	19.11	19.15	-17	7,107	-0.24%
2022/04/25	35	18.38	2	18.40	18.10	33	6,837	0.48%
2022/04/22	0	0.00	2	19.35	19.20	-2	6,815	-0.03%
2022/04/21	3	19.67	0	0.00	19.65	3	6,813	0.04%
2022/04/20	18	19.59	52.2	19.59	19.70	-34.2	6,742	-0.51%
2022/04/19	4	18.75	8.1	18.81	18.50	-4.1	6,384	-0.06%
2022/04/18	15	18.48	14	18.41	18.40	1	6,442	0.02%
2022/04/15	3	18.95	0	0.00	18.80	3	6,478	0.05%
2022/04/14	16	18.90	1	18.90	18.90	15	6,585	0.23%
2022/04/13	16	19.23	12	19.55	19.20	4	6,694	0.06%
2022/04/12	15	18.85	12	18.80	18.85	3	6,901	0.04%
2022/04/11	29	19.63	52	19.51	19.25	-23	7,022	-0.33%
2022/04/07	14	18.49	5	18.60	18.40	9	6,903	0.13%
2022/04/06	0	0.00	0.1	19.25	19.10	-0.1	7,087	0.00%
2022/04/01	11	19.15	16	19.36	19.15	-5	7,286	-0.07%
2022/03/31	0	0.00	6	19.38	19.15	-6	7,450	-0.08%
2022/03/30	7	18.64	0	0.00	18.65	7	7,594	0.09%
2022/03/29	5.1	18.77	0	0.00	18.55	5.1	7,984	0.06%
2022/03/28	0.1	18.75	0	0.00	18.75	0.1	8,409	0.00%
2022/03/25	6	19.22	3	19.27	19.10	3	8,637	0.03%
2022/03/24	8.1	19.71	26.2	19.45	19.65	-18.1	8,887	-0.20%
2022/03/23	17.1	18.92	13	18.78	18.85	4.1	8,979	0.05%
2022/03/22	10	19.55	5	19.47	19.20	5	9,381	0.05%
2022/03/21	10	18.84	12	19.25	18.70	-2	9,766	-0.02%
2022/03/18	7	18.77	19	18.97	18.70	-12	10,038	-0.12%
2022/03/17	16	18.67	4	18.65	18.65	12	10,664	0.11%
2022/03/16	0	18.55	0	0.00	18.30	0	10,841	0.00%
2022/03/15	12	18.35	11	18.04	18.55	1	11,202	0.01%
2022/03/14	6.1	18.66	1	18.60	18.80	5.1	11,686	0.04%
2022/03/11	29	18.90	50	18.96	19.15	-21	11,971	-0.18%
2022/03/10	0	0.00	3	18.03	17.85	-3	12,347	-0.02%
2022/03/08	3	17.10	0	0.00	17.20	3	14,021	0.02%
2022/03/07	2	17.20	1	17.20	17.15	1	14,429	0.01%
2022/03/04	15	18.46	16	18.23	17.90	-1	14,458	-0.01%
2022/03/03	17.2	18.50	20	18.40	18.40	-2.8	14,460	-0.02%
2022/03/02	0	18.10	2	17.95	18.35	-2	14,334	-0.01%
2022/03/01	67	18.19	3	18.10	18.15	64	14,300	0.45%
2022/02/25	8	17.03	6	16.87	16.80	2	14,344	0.01%
2022/02/24	0.1	16.55	0	0.00	16.55	0.1	14,459	0.00%
2022/02/23	1	17.45	2	17.35	17.45	-1	14,505	-0.01%
2022/02/21	5	18.05	0	0.00	18.10	5	15,101	0.03%
2022/02/18	0.1	17.90	10	18.10	17.80	-9.9	15,108	-0.07%
2022/02/17	0	0.00	2	18.30	18.10	-2	15,107	-0.01%
2022/02/16	12	18.38	0	0.00	18.20	12	15,107	0.08%
2022/02/15	1	18.00	0	0.00	18.00	1	15,110	0.01%
2022/02/14	1.2	17.99	0	0.00	18.00	1.2	15,172	0.01%
2022/02/11	3	18.70	2	19.00	18.65	1	15,179	0.01%
2022/02/10	0	0.00	1	19.65	19.20	-1	15,218	-0.01%
2022/02/09	2	19.45	0	0.00	19.30	2	15,202	0.01%
2022/02/08	5	18.95	1	19.10	19.15	4	15,249	0.03%
2022/02/07	1	18.70	0	0.00	18.75	1	15,477	0.01%
2022/01/26	0.1	18.10	0	0.00	18.15	0.1	16,139	0.00%
2022/01/25	37	18.84	2	18.95	18.20	35	16,329	0.21%
2022/01/24	17.1	19.08	3	19.17	19.00	14.1	16,278	0.09%
2022/01/21	7.1	20.23	15	20.10	19.75	-7.9	16,315	-0.05%
2022/01/20	16	20.15	5.5	20.74	20.90	10.5	16,080	0.07%
2022/01/19	3	20.12	15	20.26	20.00	-12	15,500	-0.08%
2022/01/18	1	19.55	0	0.00	19.10	1	15,063	0.01%
2022/01/17	2	18.95	0	0.00	19.35	2	15,013	0.01%
2022/01/14	0	0.00	4	18.65	18.65	-4	14,942	-0.03%
2022/01/13	2	19.50	0	0.00	19.05	2	14,872	0.01%
2022/01/12	13	19.50	0	0.00	19.40	13	14,803	0.09%
2022/01/11	2	19.68	2	19.60	19.20	0	14,745	0.00%
2022/01/10	0	0.00	2	19.95	20.00	-2	14,654	-0.01%
2022/01/07	3	19.88	15	19.92	19.70	-12	14,570	-0.08%
2022/01/06	15	20.46	15	20.31	20.75	0	14,425	0.00%
2022/01/05	17.5	20.26	16	20.33	20.00	1.5	14,260	0.01%
2022/01/04	68	22.38	43	21.82	21.50	25	13,965	0.18%
2022/01/03	0	22.20	0	0.00	21.95	0	13,754	0.00%
2021/12/30	5	22.20	2	22.00	22.05	3	13,661	0.02%
2021/12/29	6	21.92	29.3	21.86	21.95	-23.3	13,480	-0.17%
2021/12/28	7	21.56	10	21.69	21.70	-3	13,250	-0.02%
2021/12/27	15	21.65	0.7	21.53	21.95	14.3	13,003	0.11%
2021/12/24	6	21.39	8	21.16	21.35	-2	12,789	-0.02%
2021/12/23	15	22.13	17	22.09	22.10	-2	12,452	-0.02%
2021/12/22	35	22.03	17	22.06	21.70	18	12,043	0.15%
2021/12/21	5	21.15	1	21.45	21.30	4	11,579	0.03%
2021/12/20	7	21.21	34.1	21.35	21.30	-27.1	11,325	-0.24%
2021/12/17	15.3	21.13	17	21.54	20.40	-1.7	10,973	-0.02%
2021/12/16	18	22.12	41	21.58	22.00	-23	10,657	-0.22%
2021/12/15	23	21.97	34.7	21.32	21.85	-11.7	10,177	-0.11%
2021/12/14	28.2	20.22	5	20.20	20.40	23.2	9,544	0.24%
2021/12/13	26	19.82	8	20.30	20.55	18	9,181	0.20%
2021/12/09	23	18.95	8.5	19.06	19.00	14.5	8,252	0.18%
2021/12/08	44	18.64	15.1	18.64	18.85	28.9	7,800	0.37%
2021/12/07	8.1	17.95	14	17.85	17.80	-6	7,160	-0.08%
2021/12/06	14	17.61	3.7	17.79	18.10	10.3	6,735	0.15%
2021/12/03	13.5	16.84	36.2	16.88	17.00	-22.7	6,039	-0.38%
2021/12/02	10	15.80	6.5	15.83	16.55	3.5	5,141	0.07%
2021/12/01	3	14.80	11.1	15.11	15.05	-8.1	4,276	-0.19%
2021/11/30	0	0.00	2	14.20	14.10	-2	3,796	-0.05%
2021/11/29	3	13.05	3	13.25	13.15	0	3,706	0.00%
2021/11/26	1	13.95	0	0.00	13.50	1	3,636	0.03%
2021/11/25	1	14.25	1	14.55	14.15	0	3,556	0.00%
2021/11/24	2	14.48	2	14.40	14.35	0	3,490	0.00%
2021/11/23	15	13.96	17	13.99	14.00	-2	3,283	-0.06%
2021/11/22	2	14.60	3	14.58	14.50	-1	3,138	-0.03%
2021/11/19	26	15.38	3	15.30	15.05	23	3,032	0.76%
2021/11/18	10	15.55	56	15.16	15.85	-46	2,643	-1.74%
2021/11/17	0	0.00	3	14.30	14.45	-3	2,354	-0.13%
2021/11/16	0	0.00	1	14.35	14.20	-1	2,314	-0.04%
2021/11/15	1	13.85	0	0.00	14.20	1	2,253	0.04%
2021/11/12	6	14.08	2	13.80	13.80	4	2,221	0.18%
2021/11/11	2	14.08	7.3	13.83	13.85	-5.3	2,201	-0.24%
2021/11/10	14	13.18	0.1	13.20	13.30	13.9	2,113	0.66%
2021/11/09	7	13.30	9.4	13.31	13.30	-2.4	2,048	-0.12%
2021/11/08	0	0.00	0.5	14.00	13.80	-0.5	1,965	-0.03%
2021/11/05	7	14.07	0	0.00	13.80	7	1,932	0.36%
2021/11/04	20	14.68	2	14.93	14.60	18	1,836	0.98%
2021/11/03	20	14.65	30	14.72	14.60	-10	1,570	-0.63%
2021/11/02	0	0.00	5	13.95	13.95	-5	865	-0.58%
2021/11/01	0	0.00	40	12.70	12.70	-40	612	-6.53%
2021/10/29	2	11.23	10	11.55	11.55	-8	541	-1.48%
2021/10/28	0	0.00	50	10.50	10.50	-50	386	-12.92%
2021/10/26	0	0.00	0.6	10.35	10.40	-0.6	384	-0.16%
2021/10/14	5	10.00	0	0.00	10.05	5	405	1.23%
2021/10/13	0	10.10	0	0.00	9.98	0	418	0.00%
2021/10/01	0.1	10.30	0	0.00	10.20	0.1	451	0.01%
2021/09/30	0.3	10.27	0	0.00	10.20	0.3	453	0.07%
2021/09/28	2	10.15	0	0.00	10.15	2	461	0.43%
2021/09/24	5	10.00	0	0.00	10.05	5	486	1.03%
2021/09/23	0	0.00	1	10.05	10.00	-1	509	-0.20%
2021/09/22	0.4	10.10	0	0.00	9.96	0.4	558	0.07%
2021/09/17	0.3	10.20	0	0.00	10.05	0.3	563	0.05%
2021/09/16	0.3	10.15	0	0.00	10.00	0.3	567	0.06%
2021/09/15	4	10.10	0	0.00	10.05	4	572	0.70%
2021/09/14	0.1	10.25	0	0.00	10.30	0.1	569	0.02%
2021/09/09	0	10.10	0	0.00	10.05	0	581	0.00%
2021/09/08	0	0.00	0.1	10.10	10.05	-0.1	590	-0.01%
2021/09/07	0.2	10.13	0	0.00	10.15	0.2	601	0.02%
2021/08/31	0	0.00	2	10.40	10.45	-2	628	-0.32%
2021/08/30	0.1	10.40	0	0.00	10.45	0.1	638	0.01%
2021/08/27	0	0.00	0.2	10.35	10.50	-0.2	651	-0.03%
2021/08/26	0.1	10.40	0	0.00	10.45	0.1	663	0.02%
2021/08/24	0.1	10.40	0	0.00	10.35	0.1	726	0.01%
2021/08/20	0.1	10.00	0	0.00	10.00	0.1	761	0.01%
2021/08/19	20	10.00	0	0.00	9.99	20	763	2.62%
2021/08/18	0.1	10.10	0	0.00	10.15	0.1	766	0.01%
2021/08/17	0.1	10.13	0	0.00	10.10	0.1	773	0.02%
2021/08/16	0.1	10.50	0	0.00	10.25	0.1	774	0.01%
2021/08/13	0.3	10.84	0	0.00	10.65	0.3	776	0.03%
2021/08/12	0.1	10.75	0	0.00	10.80	0.1	794	0.01%
2021/08/09	0	0.00	0.4	11.10	11.10	-0.4	876	-0.05%
2021/08/05	0.1	11.20	0.2	11.15	11.15	-0.2	933	-0.02%
2021/07/26	0.4	11.56	1	11.45	11.45	-0.7	1,279	-0.05%
2021/07/23	0	11.10	21	11.35	11.45	-21	1,391	-1.51%
2021/07/22	0	0.00	14	11.20	11.15	-14	1,640	-0.85%
2021/07/21	10	11.15	0	0.00	11.10	10	1,688	0.59%
2021/07/20	0	11.45	0	0.00	11.35	0	1,738	0.00%
2021/07/16	0	0.00	16	11.37	11.35	-16	1,924	-0.83%
2021/07/15	1.1	11.20	0	0.00	11.30	1.1	1,973	0.06%
2021/07/14	0	0.00	1	11.15	11.20	-1	2,027	-0.05%
2021/07/13	0.2	11.35	2	11.40	11.30	-1.8	2,405	-0.07%
2021/07/09	0.1	11.55	0	0.00	11.50	0.1	2,485	0.00%
2021/07/08	2	11.55	0	0.00	11.55	2	2,583	0.08%
2021/07/07	0	0.00	2	11.45	11.50	-2	2,614	-0.08%
2021/07/06	0.1	11.60	0	0.00	11.60	0.1	2,675	0.00%
2021/07/05	0.1	11.80	0	0.00	11.75	0.1	2,803	0.00%
2021/07/02	2	11.70	0	0.00	11.75	2	2,854	0.07%
2021/07/01	0	11.65	0	0.00	11.70	0	2,856	0.00%
2021/06/30	0.1	11.85	0	0.00	11.75	0.1	2,843	0.00%
2021/06/29	13.1	11.89	1	11.80	11.85	12.1	2,827	0.43%
2021/06/28	1	11.55	0	0.00	11.60	1	2,794	0.04%
2021/06/25	0.1	11.60	0	0.00	11.55	0.1	2,804	0.00%
2021/06/24	0.1	11.50	0	0.00	11.60	0.1	2,856	0.00%
2021/06/21	0	11.45	0	0.00	11.25	0	2,854	0.00%
2021/06/17	0.1	11.65	0	0.00	11.50	0.1	2,882	0.00%
2021/06/15	0	11.35	0	0.00	11.55	0	2,919	0.00%
2021/06/11	0	0.00	0	11.35	11.35	0	2,919	0.00%
2021/06/09	0.1	11.30	0	0.00	11.30	0.1	2,920	0.00%
2021/06/08	0	0.00	3	11.45	11.45	-3	2,920	-0.10%
2021/06/03	0	0.00	2	11.60	11.70	-2	2,917	-0.07%
2021/05/31	0	0.00	0.7	11.35	11.40	-0.7	2,888	-0.03%
2021/05/19	0.1	10.70	0	0.00	10.70	0.1	3,309	0.00%
2021/05/18	0	0.00	2	10.00	10.65	-2	3,305	-0.06%
2021/05/17	0.1	10.01	0	0.00	9.80	0.1	3,286	0.00%
2021/05/14	0.1	10.60	0	0.00	10.50	0.1	3,257	0.00%
2021/05/13	3	10.65	0	0.00	10.50	3	3,234	0.09%
2021/05/12	0.1	11.40	1	11.20	11.00	-0.9	3,213	-0.03%
2021/05/11	2.2	12.11	1	12.30	12.10	1.2	3,178	0.04%
2021/05/10	3	12.85	0	0.00	12.85	3	3,137	0.10%
2021/05/07	0.1	12.60	0	0.00	12.65	0.1	3,118	0.00%
2021/05/06	3	12.85	0	0.00	12.50	3	3,111	0.10%
2021/05/05	0	0.00	1	12.25	12.55	-1	3,092	-0.03%
2021/05/04	0.1	12.65	2	13.05	12.40	-1.9	3,066	-0.06%
2021/05/03	1.1	13.51	1	13.60	13.30	0.1	3,075	0.00%
2021/04/29	8	14.99	64	14.45	14.20	-56	3,029	-1.85%
2021/04/28	35	14.94	10	14.85	14.85	25	2,939	0.85%
2021/04/27	4	14.35	1	14.30	14.25	3	2,797	0.11%
2021/04/26	0	0.00	4	14.60	14.35	-4	2,773	-0.14%
2021/04/23	0	13.95	0	0.00	14.05	0	2,725	0.00%
2021/04/22	5	14.45	19.6	14.44	14.20	-14.6	2,708	-0.54%
2021/04/21	0	0.00	3	14.10	14.15	-3	2,572	-0.12%
2021/04/20	4	14.05	0.8	13.95	14.05	3.2	2,550	0.13%
2021/04/19	62	14.67	34	14.55	14.45	28	2,548	1.10%
2021/04/16	3	14.05	18	13.89	13.95	-15	2,185	-0.69%
2021/04/15	5	13.85	5	13.75	13.70	0	2,162	0.00%
2021/04/14	4	13.59	0	0.00	13.60	4	2,218	0.18%
2021/04/13	6.6	13.73	15	13.71	13.50	-8.4	2,419	-0.35%
2021/04/12	25	13.78	6	13.81	13.85	19	2,594	0.73%
2021/04/09	25	13.75	3.6	13.74	13.75	21.4	2,572	0.83%
2021/04/07	0	0.00	1	12.80	12.95	-1	2,694	-0.04%
2021/04/01	0	12.75	0	0.00	12.80	0	3,119	0.00%
2021/03/31	0	13.00	0	0.00	12.80	0	3,214	0.00%
2021/03/30	0	13.20	0	0.00	13.00	0	3,221	0.00%
2021/03/26	0	0.00	5	13.05	13.05	-5	3,168	-0.16%
2021/03/22	0	13.34	0	0.00	13.25	0	3,217	0.00%
2021/03/19	1	13.35	0	0.00	13.35	1	3,189	0.03%
2021/03/18	0	12.85	0	0.00	12.95	0	3,150	0.00%
2021/03/17	0.1	12.75	0	0.00	12.75	0.1	3,145	0.00%
2021/03/16	0	12.80	0	0.00	12.70	0	3,138	0.00%
2021/03/12	0	12.90	0	0.00	12.55	0	3,141	0.00%
2021/03/09	0.1	12.65	0	0.00	12.45	0.1	3,218	0.00%
2021/03/08	0	12.99	0	0.00	12.60	0	3,236	0.00%
2021/03/05	0.2	12.85	0	0.00	12.85	0.2	3,245	0.01%
2021/03/04	0	0.00	3	13.30	13.20	-3	3,275	-0.09%
2021/03/03	0	13.35	2	13.35	13.40	-2	3,270	-0.06%
2021/03/02	10	13.60	5	13.35	13.15	5	3,244	0.15%
2021/02/22	0	13.05	0	0.00	13.15	0	2,854	0.00%
2021/02/19	0	12.90	0	0.00	13.10	0	2,843	0.00%
2021/02/18	0	0.00	1	12.85	12.95	-1	2,813	-0.04%
2021/02/17	2	12.40	0	0.00	12.55	2	2,793	0.07%
2021/02/05	1	12.30	1	12.15	12.20	0	2,786	0.00%
2021/02/04	0	0.00	1	12.40	12.35	-1	2,872	-0.03%
2021/02/03	1	12.35	0	0.00	12.45	1	2,870	0.03%
2021/02/02	0	12.35	5	12.25	12.30	-5	2,862	-0.17%
2021/02/01	0	0.00	1	12.30	12.30	-1	2,842	-0.04%
2021/01/29	1	12.60	2	12.55	12.50	-1	2,887	-0.03%
2021/01/28	2.2	12.60	0	0.00	12.50	2.2	2,939	0.07%
2021/01/26	5	12.77	3	12.68	12.70	2	2,921	0.07%
2021/01/25	5	13.00	0	0.00	12.95	5	2,908	0.17%
2021/01/22	0	0.00	5	12.75	12.85	-5	2,843	-0.18%
2021/01/21	4	13.25	0	0.00	12.85	4	2,821	0.14%
2021/01/20	7.1	13.21	0	0.00	13.00	7.1	2,797	0.25%
2021/01/19	0	0.00	5	13.08	13.45	-5	2,683	-0.19%
2021/01/15	0	0.00	2	12.98	12.90	-2	2,694	-0.07%
2021/01/14	9	13.55	0	0.00	13.40	9	2,659	0.34%
2021/01/12	0.1	13.46	1	13.65	13.45	-0.9	2,613	-0.04%
2021/01/08	5	14.21	2.3	14.04	14.00	2.7	2,530	0.11%
2021/01/07	30	14.60	15	14.70	14.50	15	2,496	0.60%
2021/01/06	29	15.55	6	15.27	14.60	23	2,422	0.95%
2021/01/05	30	14.58	21	15.53	15.55	9	2,121	0.43%
2021/01/04	0	0.00	7	13.92	14.15	-7	1,913	-0.37%
2020/12/31	3	14.25	2	14.35	13.95	1	1,868	0.05%
2020/12/30	30	14.37	1	14.30	14.20	29	1,792	1.62%
2020/12/29	8.1	14.29	5.3	14.25	14.30	2.8	1,558	0.18%
2020/12/25	5	12.65	0.5	12.20	12.70	4.5	1,115	0.40%
2020/12/23	0	11.95	0	0.00	11.95	0	991	0.00%
2020/12/22	5.1	11.90	0	0.00	11.90	5.1	992	0.51%
2020/12/18	0	0.00	1	11.70	11.70	-1	921	-0.11%
2020/12/17	0	11.60	0	0.00	11.75	0	915	0.00%
2020/12/16	0	11.65	0	0.00	11.80	0	917	0.00%
2020/12/14	0.1	11.35	0	0.00	11.50	0.1	918	0.01%
2020/12/10	0.1	11.50	0	0.00	11.60	0.1	935	0.01%
2020/12/08	0	0.00	1	11.70	11.75	-1	977	-0.10%
2020/12/07	0.1	11.65	0	0.00	11.65	0.1	986	0.01%
2020/12/04	0.3	11.96	0	0.00	11.90	0.3	1,004	0.03%
2020/12/02	1	11.75	0	0.00	11.95	1	923	0.11%
2020/11/26	0	0.00	0	11.30	11.30	0	816	0.00%
2020/11/20	0.1	11.10	0	0.00	11.10	0.1	809	0.01%
2020/11/18	0.5	11.20	0	0.00	11.25	0.5	811	0.06%
2020/11/13	0.1	11.30	0	0.00	11.35	0.1	812	0.01%
2020/11/12	1	11.50	33	11.30	11.50	-32	813	-3.94%
2020/11/09	0	0.00	2	11.50	11.30	-2	733	-0.27%
2020/11/06	2	11.50	2.8	11.48	11.50	-0.8	726	-0.11%
2020/11/05	1.2	11.47	3.7	11.34	11.40	-2.5	671	-0.37%
2020/11/03	0.3	10.90	0	0.00	10.85	0.3	605	0.05%
2020/11/02	1	10.90	0	0.00	10.80	1	607	0.16%
2020/10/28	0.1	10.95	0	0.00	10.95	0.1	616	0.01%
2020/10/26	0	0.00	1	11.10	11.10	-1	627	-0.16%
2020/10/15	1	11.35	0	0.00	11.30	1	618	0.16%
2020/10/14	0	0.00	18.9	11.24	11.20	-18.9	634	-2.98%
2020/10/12	0	11.00	0	0.00	11.00	0	774	0.00%
2020/10/07	0.1	11.10	0	0.00	11.10	0.1	786	0.01%
2020/10/06	1	11.15	0	0.00	11.10	1	792	0.13%
2020/10/05	0	11.05	0	0.00	11.05	0	796	0.00%
2020/09/30	0.1	11.10	0	0.00	11.15	0.1	795	0.01%
2020/09/29	0	11.05	0	0.00	11.05	0	810	0.00%
2020/09/28	0	11.10	0	0.00	11.05	0	819	0.00%
2020/09/07	0	0.00	20	11.91	11.85	-20	1,047	-1.91%
2020/09/02	0	0.00	2	11.88	12.15	-2	1,121	-0.18%
2020/08/31	0	0.00	2	11.50	11.60	-2	1,122	-0.18%
2020/08/27	0	0.00	5	11.25	11.30	-5	1,153	-0.43%
2020/08/24	0	11.00	0	0.00	11.05	0	1,317	0.00%
2020/08/21	0	0.00	5	11.15	11.15	-5	1,325	-0.38%
2020/08/20	2	11.43	0	0.00	11.05	2	1,336	0.15%
2020/08/19	5.6	11.58	0	0.00	11.60	5.6	1,337	0.42%
2020/08/04	0	0.00	1	11.10	11.10	-1	1,442	-0.07%
2020/07/31	1	11.00	0	0.00	11.00	1	1,471	0.07%
2020/07/28	0.3	10.70	10	10.74	10.70	-9.8	1,563	-0.62%
2020/07/24	1	11.20	0	0.00	11.20	1	1,605	0.06%
2020/07/23	0	0.00	1	11.35	11.35	-1	1,617	-0.06%
2020/07/22	0.1	11.35	0	0.00	11.40	0.1	1,636	0.01%
2020/07/21	10	11.33	0	0.00	11.30	10	1,661	0.60%
2020/07/17	0	0.00	20	11.45	11.40	-20	1,684	-1.19%
2020/07/14	0.1	11.50	0	0.00	11.50	0.1	1,758	0.00%
2020/07/13	0	0.00	1	11.55	11.65	-1	1,764	-0.06%
2020/07/10	1	11.40	1	11.70	11.40	0	1,779	0.00%
2020/07/09	3	11.88	3	11.75	11.70	0	1,800	0.00%
2020/07/08	1	12.10	1	12.05	12.00	0	1,823	0.00%
2020/07/06	1	11.35	0	0.00	11.40	1	1,700	0.06%
2020/07/02	5	11.25	0	0.00	11.30	5	1,712	0.29%
2020/07/01	15	11.33	0	0.00	11.30	15	1,715	0.87%
2020/06/23	0	0.00	5	11.60	11.50	-5	1,741	-0.29%
2020/06/19	5	11.90	0	0.00	12.00	5	1,730	0.29%
2020/06/12	2	13.60	0	0.00	13.65	2	1,741	0.11%
2020/06/11	21	13.60	0	0.00	13.55	21	1,679	1.25%
2020/06/10	0.1	13.40	0	0.00	13.50	0.1	1,632	0.01%
2020/06/09	0.1	13.50	0	0.00	13.60	0.1	1,624	0.01%
2020/06/08	0.1	13.60	0	0.00	13.70	0.1	1,622	0.01%
2020/06/04	7	13.55	2	13.70	13.45	5	1,602	0.31%
2020/06/03	3	13.85	0	0.00	13.80	3	1,577	0.19%
2020/06/01	32	13.74	2	13.80	13.85	30	1,557	1.93%
2020/05/29	0	0.00	0	13.70	13.80	0	1,530	0.00%
2020/05/28	1	13.00	0	0.00	13.05	1	1,439	0.07%
2020/05/26	3	12.90	0	0.00	12.95	3	1,512	0.20%
2020/05/25	0	13.00	0	0.00	13.00	0	1,533	0.00%
2020/05/19	0	0.00	0.1	13.20	13.20	-0.1	1,787	0.00%
2020/05/14	2	13.15	0	0.00	13.15	2	1,795	0.11%
2020/05/11	0	0.00	2.7	13.85	13.95	-2.7	1,757	-0.15%
2020/05/07	1	13.65	0	0.00	13.60	1	1,691	0.06%
2020/05/06	0	0.00	2	13.80	13.60	-2	1,674	-0.12%
2020/05/04	0	0.00	21	13.06	13.00	-21	1,609	-1.30%
2020/04/30	0	0.00	1	12.95	12.90	-1	1,579	-0.06%
2020/04/23	0.1	12.40	0	0.00	12.50	0.1	1,503	0.01%
2020/04/20	0	0.00	9	12.64	12.70	-9	1,471	-0.61%
2020/04/17	0.1	12.30	2	12.50	12.30	-1.9	1,444	-0.13%
2020/04/14	0	0.00	3	12.25	12.30	-3	1,386	-0.22%
2020/04/13	0	0.00	2	12.00	11.95	-2	1,358	-0.15%
2020/04/10	0	0.00	2	11.60	11.65	-2	1,314	-0.15%
2020/03/30	2	10.95	0	0.00	11.05	2	1,229	0.16%
2020/03/27	22	11.25	0	0.00	11.15	22	1,225	1.80%
2020/03/25	0	11.20	0	0.00	11.10	0	1,231	0.00%
2020/03/20	3.1	11.30	0	0.00	11.20	3.1	1,204	0.25%
2020/03/19	4	11.18	0	0.00	11.20	4	1,167	0.34%
2020/03/18	0.1	11.60	0	0.00	11.70	0.1	1,075	0.01%
2020/03/17	0	11.50	0	0.00	11.60	0	1,063	0.00%
2020/03/12	1	11.90	0	0.00	12.10	1	1,016	0.10%
2020/03/09	0	12.40	0	0.00	12.50	0	978	0.00%
2020/03/04	0	12.50	0	0.00	12.60	0	1,010	0.00%
2020/03/03	0.2	12.40	0	0.00	12.50	0.2	1,003	0.02%
2020/03/02	0	12.40	0	0.00	12.50	0	983	0.00%
2020/02/27	1.1	12.50	3	12.73	12.55	-1.9	968	-0.20%
2020/02/26	0	12.60	17	12.23	12.70	-17	887	-1.91%
2020/02/25	0	0.00	2	12.30	12.30	-2	854	-0.23%
2020/02/24	0.1	12.20	0	0.00	12.30	0.1	847	0.01%
2020/02/21	0	0.00	13	13.05	12.75	-13	824	-1.58%
2020/02/20	2.1	12.75	11	12.70	12.70	-9	753	-1.19%
2020/02/18	0	0.00	2	12.10	12.10	-2	564	-0.35%
2020/02/14	0	11.85	0	0.00	11.95	0	539	0.00%
2020/02/13	0	11.45	0	0.00	11.55	0	522	0.00%
2020/02/07	0	11.30	0	0.00	11.30	0	511	0.00%
2020/02/03	0	0.00	1	11.20	11.20	-1	515	-0.19%
2020/01/30	4	11.43	0	0.00	11.10	4	516	0.77%
2020/01/20	0.2	11.70	0	0.00	11.85	0.2	513	0.03%
2020/01/17	0	11.55	0	0.00	11.65	0	524	0.00%
2020/01/16	0	0.00	2	11.60	11.65	-2	595	-0.34%
2020/01/14	0	0.00	1	11.80	11.35	-1	640	-0.16%
2019/12/23	2	10.95	0	0.00	10.95	2	777	0.26%
2019/12/20	1.3	10.80	0	0.00	10.80	1.3	753	0.17%
2019/11/27	0	10.80	0	0.00	10.75	0	700	0.00%
2019/11/22	0	0.00	2	11.10	11.25	-2	654	-0.31%
2019/10/21	2	10.75	0	0.00	10.70	2	597	0.33%
2019/10/16	0	0.00	2	10.90	11.10	-2	546	-0.37%
2019/10/15	0	0.00	3	10.75	10.80	-3	474	-0.63%
2019/10/14	3	10.85	6	10.57	10.75	-3	464	-0.65%
2019/10/09	6	10.68	6	10.65	10.65	0	422	0.00%
2019/10/08	4	10.50	0	0.00	10.35	4	371	1.08%
2019/10/07	0	0.00	1	11.00	11.00	-1	260	-0.38%
2019/10/04	0	0.00	1	10.00	10.00	-1	232	-0.43%
2019/10/02	1	9.06	0	0.00	9.10	1	219	0.46%
2019/09/09	2	9.08	0	0.00	9.07	2	225	0.89%
2019/09/05	0	0.00	2	9.11	9.10	-2	228	-0.88%
2019/07/10	0	0.00	10	9.52	9.58	-10	391	-2.55%
2019/06/19	1	9.30	0	0.00	9.30	1	495	0.20%
2019/06/10	10	9.40	0	0.00	9.41	10	537	1.86%
2019/05/30	1	10.15	4	10.03	9.99	-3	553	-0.54%
2019/05/28	0	0.00	1	9.99	9.97	-1	552	-0.18%
2019/05/27	2	9.95	0	0.00	9.97	2	546	0.37%
2019/05/14	0	0.00	5	9.81	9.96	-5	489	-1.02%
2019/04/30	0	0.00	1	9.95	9.98	-1	461	-0.22%
2019/04/15	0	9.99	0	0.00	9.99	0	770	0.00%
2019/04/01	0	9.90	0	0.00	9.94	0	731	0.00%
2019/03/28	0	0.00	1	9.97	9.96	-1	727	-0.14%
2019/03/27	0	9.90	0	0.00	10.00	0	724	0.00%
2019/03/25	3	10.00	6	10.00	10.00	-3	699	-0.43%
2019/03/19	2	9.94	0	0.00	9.92	2	664	0.30%
2019/03/14	0	0.00	4	10.05	9.97	-4	653	-0.61%
2019/03/12	2	9.87	0	0.00	9.94	2	632	0.32%
2019/03/08	2	9.75	0	0.00	9.90	2	659	0.30%
2019/03/07	5	9.92	0	0.00	9.90	5	659	0.76%
2019/03/04	1	9.92	1	9.93	9.92	0	631	0.00%
2019/02/21	0	9.41	0	0.00	9.45	0	593	0.00%
2018/11/29	0	9.00	0	0.00	9.05	0	567	0.00%
2018/11/15	0	0.00	1	8.61	8.59	-1	636	-0.16%
2018/11/02	1	8.87	0	0.00	8.92	1	672	0.15%
2018/10/15	0	0.00	11	9.44	9.41	-11	650	-1.69%
2018/09/21	0	0.00	8	9.73	9.73	-8	980	-0.82%
2018/09/12	1	9.61	0	0.00	9.60	1	1,307	0.08%
2018/09/10	0	0.00	2	9.63	9.63	-2	1,338	-0.15%
2018/08/23	0	0.00	20	9.70	9.95	-20	2,150	-0.93%
2018/08/22	20	9.43	0	0.00	9.33	20	2,138	0.94%
2018/08/08	1	9.93	0	0.00	9.93	1	2,400	0.04%
2018/08/07	0	0.00	2	10.00	10.00	-2	2,455	-0.08%
2018/08/06	0	0.00	1	10.00	10.00	-1	2,486	-0.04%
2018/08/02	0	0.00	1	9.96	9.92	-1	2,534	-0.04%
2018/07/30	0	0.00	20	9.95	9.97	-20	2,604	-0.77%
2018/07/26	0	0.00	1	9.93	9.92	-1	2,641	-0.04%
2018/07/18	21	9.81	1	9.94	9.80	20	2,907	0.69%
2018/07/11	8	11.50	0	0.00	11.55	8	3,074	0.26%
2018/07/10	26	11.66	0	0.00	11.50	26	3,082	0.84%
2018/07/06	1	11.75	0	0.00	11.80	1	3,213	0.03%
2018/07/03	5	12.35	1	12.45	12.05	4	4,483	0.09%
2018/07/02	6	11.90	0	0.00	11.90	6	4,802	0.12%
2018/06/28	0	0.00	5	11.85	11.85	-5	5,329	-0.09%
2018/06/26	13	11.95	0	0.00	11.90	13	5,690	0.23%
2018/06/25	24	12.41	2	12.50	12.30	22	5,772	0.38%
2018/06/22	0	0.00	3	12.20	12.30	-3	5,592	-0.05%
2018/06/21	0	0.00	75	11.75	11.70	-75	5,536	-1.35%
2018/06/14	1	11.90	0	0.00	11.90	1	5,532	0.02%
2018/06/12	0	0.00	1	12.30	12.10	-1	5,493	-0.02%
2018/06/08	1	12.45	21	12.30	12.35	-20	5,431	-0.37%
2018/06/05	1	12.30	0	0.00	12.20	1	5,323	0.02%
2018/06/04	25	12.30	2	12.28	12.20	23	5,252	0.44%
2018/06/01	6	12.40	2	12.30	12.25	4	5,222	0.08%
2018/05/31	8	12.68	4	12.30	12.80	4	5,215	0.08%
2018/05/30	0	0.00	1	11.70	11.65	-1	4,885	-0.02%
2018/05/29	51	11.78	0	0.00	11.75	51	4,871	1.05%
2018/05/24	0	0.00	3	12.10	12.00	-3	4,846	-0.06%
2018/05/22	0	0.00	2	12.05	12.10	-2	4,843	-0.04%
2018/05/21	0	0.00	1	12.20	12.00	-1	4,829	-0.02%
2018/05/16	0	0.00	1	12.00	11.95	-1	4,721	-0.02%
2018/05/15	0	0.00	1	12.15	11.95	-1	4,714	-0.02%
2018/05/14	2	11.73	0	0.00	11.95	2	4,689	0.04%
2018/05/09	1	12.25	6	12.33	12.15	-5	4,626	-0.11%
2018/05/03	1	11.85	0	0.00	12.00	1	4,592	0.02%
2018/04/30	1	12.35	1	12.35	12.30	0	4,637	0.00%
2018/04/27	0	0.00	2	12.40	12.10	-2	4,627	-0.04%
2018/04/26	1	12.25	6	12.58	12.05	-5	4,627	-0.11%
2018/04/25	6	12.09	7	11.84	12.25	-1	4,551	-0.02%
2018/04/24	1	11.95	4	11.85	11.70	-3	4,523	-0.07%
2018/04/23	2	12.35	2	12.15	12.10	0	4,517	0.00%
2018/04/20	28	12.38	6	12.38	12.25	22	4,530	0.49%
2018/04/19	1	12.20	0	0.00	12.20	1	4,577	0.02%
2018/04/18	5	12.40	12	12.20	12.10	-7	5,216	-0.13%
2018/04/17	4	12.38	0	0.00	12.40	4	5,156	0.08%
2018/04/16	3	12.35	2	12.20	12.15	1	5,075	0.02%
2018/04/13	1	12.50	8	12.55	12.40	-7	5,019	-0.14%
2018/04/12	4	12.98	0	0.00	12.60	4	4,992	0.08%
2018/04/11	14	13.09	13	13.35	13.00	1	4,876	0.02%
2018/04/10	31	13.86	20	13.73	13.20	11	4,703	0.23%
2018/04/09	9	13.06	31	13.41	13.50	-22	4,134	-0.53%
2018/04/03	8	11.61	28	11.58	12.30	-20	3,770	-0.53%
2018/04/02	14	11.24	21	11.27	11.20	-7	3,505	-0.20%
2018/03/31	0	10.95	7	10.90	10.95	-7	3,057	-0.23%
2018/03/30	45	11.00	5	11.10	11.00	40	2,995	1.34%
2018/03/29	0	0.00	3	10.55	10.60	-3	2,727	-0.11%
2018/03/28	7	10.44	8	10.57	10.55	-1	2,630	-0.04%
2018/03/27	0	0.00	3	10.03	10.00	-3	2,506	-0.12%
2018/03/26	6	9.92	3	9.99	9.91	3	2,509	0.12%
2018/03/20	0	0.00	1	10.10	10.10	-1	2,572	-0.04%
2018/03/15	2	10.20	0	0.00	10.20	2	2,565	0.08%
2018/03/14	1	10.25	2	10.28	10.15	-1	2,562	-0.04%
2018/03/13	2	10.20	1	10.20	10.20	1	2,566	0.04%
2018/03/09	0	0.00	1	10.15	10.15	-1	2,529	-0.04%
2018/03/08	0	0.00	2	10.20	10.15	-2	2,546	-0.08%
2018/03/07	1	10.25	8	10.19	10.10	-7	2,555	-0.27%
2018/03/06	18	10.41	14	10.38	10.20	4	2,566	0.16%
2018/03/05	4	10.00	0	0.00	10.00	4	2,473	0.16%
2018/03/02	1	10.10	5	10.23	10.25	-4	2,513	-0.16%
2018/03/01	1	10.10	8	10.20	10.15	-7	2,583	-0.27%
2018/02/27	1	10.15	0	0.00	10.15	1	2,587	0.04%
2018/02/26	0	0.00	2	10.45	10.25	-2	2,582	-0.08%
2018/02/23	10	10.35	0	0.00	10.35	10	2,581	0.39%
2018/02/22	3	10.48	3	10.48	10.35	0	2,646	0.00%
2018/02/09	5	9.61	9	9.76	10.00	-4	2,696	-0.15%
2018/02/08	0	0.00	8	9.89	9.89	-8	2,691	-0.30%
2018/02/07	11	9.91	9	9.92	9.87	2	2,697	0.07%
2018/02/06	14	10.02	6	9.60	9.72	8	2,696	0.30%
2018/02/05	5	10.04	11	10.10	10.30	-6	2,699	-0.22%
2018/02/02	5	10.20	1	10.20	10.20	4	2,754	0.15%
2018/02/01	4	10.38	0	0.00	10.30	4	2,764	0.14%
2018/01/31	0	0.00	18	10.36	10.40	-18	2,766	-0.65%
2018/01/30	5	10.05	26	10.06	10.05	-21	2,835	-0.74%
2018/01/29	15	10.10	0	0.00	10.15	15	2,827	0.53%
2018/01/25	10	10.59	4	10.65	10.50	6	2,797	0.21%
2018/01/24	6	10.52	0	0.00	10.50	6	2,735	0.22%
2018/01/23	1	10.45	8	10.45	10.45	-7	2,717	-0.26%
2018/01/22	7	10.57	9	10.56	10.40	-2	2,711	-0.07%
2018/01/19	12	10.55	0	0.00	10.50	12	2,700	0.44%
2018/01/18	1	10.60	2	10.68	10.50	-1	2,783	-0.04%
2018/01/17	4	10.58	5	10.59	10.65	-1	2,751	-0.04%
2018/01/16	18	10.47	3	10.53	10.55	15	2,704	0.55%
2018/01/15	5	10.34	5	10.42	10.25	0	2,672	0.00%
2018/01/12	33	10.54	8	10.61	10.40	25	2,580	0.97%
2018/01/11	1	10.10	2	10.05	10.10	-1	1,920	-0.05%
2018/01/10	1	10.20	3	10.12	10.10	-2	1,927	-0.10%
2018/01/09	1	9.98	0	0.00	10.00	1	1,899	0.05%
2018/01/08	1	10.10	2	10.01	10.05	-1	1,935	-0.05%
2018/01/05	2	9.91	1	9.88	9.88	1	1,900	0.05%
2018/01/04	5	9.96	3	9.91	9.95	2	1,980	0.10%
2018/01/03	3	10.05	0	0.00	10.00	3	1,984	0.15%
2018/01/02	3	10.27	2	10.23	10.25	1	1,977	0.05%