中華電 (2412)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
126.5
漲跌
▲0.5
漲幅
+0.40%
成交量
9,126張
產業
上市通信網路類股
1832人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0.3	126.00	10.1	126.00	126.50	-9.8	8,967	-0.11%
2024/05/17	2	125.50	0	0.00	126.00	2	8,897	0.02%
2024/05/16	3	125.83	1	126.00	125.50	2	8,924	0.02%
2024/05/15	0.2	125.50	0	0.00	125.50	0.2	8,855	0.00%
2024/05/14	3	125.50	0	0.00	125.50	3	8,955	0.03%
2024/05/13	0	0.00	2.1	125.76	126.50	-2.1	9,029	-0.02%
2024/05/10	0	125.50	0	0.00	125.50	0	9,016	0.00%
2024/05/09	3	126.00	3	126.00	126.00	0	9,060	0.00%
2024/05/08	0	0.00	13	126.38	126.50	-13	9,044	-0.14%
2024/05/07	0	0.00	11	125.00	125.50	-11	8,820	-0.12%
2024/05/03	0	0.00	90	124.50	124.00	-90	8,759	-1.03%
2024/05/02	11.1	123.50	0.1	124.50	124.00	11	8,711	0.13%
2024/04/30	1.3	124.12	0	0.00	124.00	1.3	8,599	0.02%
2024/04/29	1.2	124.50	3.1	124.84	124.50	-2	8,560	-0.02%
2024/04/26	0	0.00	1	124.00	123.50	-1	8,513	-0.01%
2024/04/25	4.1	124.01	0	0.00	123.50	4.1	8,553	0.05%
2024/04/24	1.1	124.05	0	0.00	124.50	1.1	8,448	0.01%
2024/04/22	0	0.00	23	124.41	125.50	-23	8,389	-0.27%
2024/04/19	2.1	123.00	0	0.00	123.00	2.1	8,221	0.03%
2024/04/18	3	123.83	0	124.50	124.00	3	7,965	0.04%
2024/04/17	4.1	123.75	0	0.00	123.50	4.1	7,845	0.05%
2024/04/16	0.4	125.75	3	124.67	124.50	-2.6	7,668	-0.03%
2024/04/15	0.1	126.00	6	126.08	126.00	-5.9	7,489	-0.08%
2024/04/12	0.6	125.95	0	0.00	125.50	0.6	7,469	0.01%
2024/04/11	0	0.00	2	126.00	126.50	-2	7,400	-0.03%
2024/04/10	1.1	125.50	0	0.00	126.00	1.1	7,354	0.01%
2024/04/09	4	126.00	31	125.50	125.50	-27	7,384	-0.37%
2024/04/08	1	125.51	0	0.00	126.50	1	7,378	0.01%
2024/04/03	5	125.50	0	0.00	125.00	5	7,315	0.07%
2024/04/02	1	126.51	8	126.81	126.50	-7	7,221	-0.10%
2024/04/01	0	0.00	3	126.50	126.50	-3	7,164	-0.04%
2024/03/29	0	0.00	7.3	126.82	126.00	-7.3	7,162	-0.10%
2024/03/28	4.1	125.87	12	126.50	125.50	-7.9	7,101	-0.11%
2024/03/27	3.2	126.91	6.7	126.22	127.00	-3.5	6,930	-0.05%
2024/03/26	2	125.25	6.2	125.49	125.50	-4.2	6,785	-0.06%
2024/03/25	0.1	124.00	1	124.00	124.50	-0.9	6,736	-0.01%
2024/03/22	0	0.00	2	123.25	124.00	-2	6,724	-0.03%
2024/03/21	0	0.00	3	123.67	123.50	-3	6,704	-0.04%
2024/03/20	0	0.00	1	123.50	123.00	-1	6,884	-0.01%
2024/03/19	15	123.17	5	122.90	123.00	10	6,867	0.15%
2024/03/15	11	122.00	1	122.00	122.50	10	6,674	0.15%
2024/03/14	0.2	121.52	1	122.00	122.00	-0.8	6,534	-0.01%
2024/03/13	0.1	121.50	1	121.00	121.00	-0.9	6,506	-0.01%
2024/03/12	1	122.00	1	122.00	121.50	0	6,447	0.00%
2024/03/11	3	120.83	1	120.50	121.50	2	6,452	0.03%
2024/03/08	3	120.67	1	120.50	120.50	2	6,436	0.03%
2024/03/07	2	121.25	1	121.00	121.00	1	6,431	0.02%
2024/03/06	0	121.00	1	121.50	121.50	-1	6,430	-0.02%
2024/03/05	1	121.00	0	0.00	121.00	1	6,570	0.02%
2024/03/04	1	121.50	0.1	121.50	121.50	0.9	6,591	0.01%
2024/03/01	1	121.00	0	0.00	121.00	1	6,689	0.02%
2024/02/29	1.1	120.52	0	0.00	120.50	1.1	6,741	0.02%
2024/02/27	10	121.20	1	121.00	121.00	9	6,512	0.14%
2024/02/26	0	0.00	1	122.00	122.00	-1	6,249	-0.02%
2024/02/23	0	122.50	0	0.00	122.00	0	6,244	0.00%
2024/02/21	1	122.50	16	122.50	122.50	-15	6,331	-0.24%
2024/02/20	1	122.50	0	0.00	122.50	1	6,363	0.02%
2024/02/19	1.1	122.00	2	122.00	122.00	-0.9	6,497	-0.01%
2024/02/16	0	121.00	2	121.50	122.00	-2	6,601	-0.03%
2024/02/05	1	121.00	2.3	121.17	121.50	-1.3	6,535	-0.02%
2024/02/02	0	0.00	1	120.50	120.50	-1	6,453	-0.02%
2024/02/01	0	119.50	5	119.50	120.00	-5	6,446	-0.08%
2024/01/31	1	119.50	0	0.00	119.00	1	6,402	0.02%
2024/01/30	1	119.50	0	0.00	119.50	1	6,404	0.02%
2024/01/25	0	0.00	0.1	119.50	120.00	-0.1	6,584	0.00%
2024/01/23	0	0.00	20	119.50	119.50	-20	6,722	-0.30%
2024/01/19	0	119.00	2	119.50	119.00	-2	6,843	-0.03%
2024/01/18	0.1	119.00	0	0.00	118.50	0.1	6,851	0.00%
2024/01/17	8.1	119.00	3	119.00	118.50	5.1	6,852	0.07%
2024/01/16	4	119.63	0	0.00	119.00	4	6,746	0.06%
2024/01/15	6	120.92	3.5	120.43	120.50	2.5	6,661	0.04%
2024/01/12	3.5	120.00	0	0.00	120.00	3.5	6,728	0.05%
2024/01/10	4	120.00	0	0.00	120.00	4	6,813	0.06%
2024/01/09	5	120.40	0.3	120.00	120.00	4.7	6,856	0.07%
2024/01/08	0	0.00	1	119.99	120.50	-1	6,868	-0.01%
2024/01/05	7	119.50	0	0.00	119.50	7	6,865	0.10%
2024/01/04	4	119.38	0	0.00	119.00	4	6,917	0.06%
2024/01/03	1.1	119.98	0	0.00	120.00	1.1	6,990	0.02%
2024/01/02	2	120.25	3	120.33	120.50	-1	6,960	-0.01%
2023/12/29	3	120.00	0	0.00	120.00	3	7,037	0.04%
2023/12/28	2	120.00	7	119.79	120.00	-5	7,107	-0.07%
2023/12/26	0	118.00	0	0.00	119.00	0	7,071	0.00%
2023/12/25	2	117.50	0	0.00	118.00	2	7,059	0.03%
2023/12/22	0.2	118.26	0	0.00	117.50	0.2	7,047	0.00%
2023/12/21	10.6	118.00	1	118.00	118.00	9.6	7,076	0.14%
2023/12/19	0	0.00	0.2	118.50	118.50	-0.2	6,993	0.00%
2023/12/18	2.1	118.00	0.1	118.00	118.50	2	6,994	0.03%
2023/12/15	28.6	118.40	9	118.00	118.50	19.6	6,975	0.28%
2023/12/14	8.1	119.87	1	120.50	119.50	7.1	6,726	0.11%
2023/12/13	2	120.00	0	0.00	119.50	2	6,597	0.03%
2023/12/12	4	120.00	0	120.00	120.00	4	6,717	0.06%
2023/12/11	5.1	120.00	0	0.00	120.00	5.1	6,747	0.08%
2023/12/08	1.2	120.50	0	0.00	120.50	1.2	6,748	0.02%
2023/12/07	13	121.50	0	0.00	121.00	13	6,751	0.19%
2023/12/06	4	121.75	2	122.00	122.00	2	6,748	0.03%
2023/12/05	24.8	120.78	0	0.00	121.50	24.8	6,701	0.37%
2023/12/04	0	0.00	6	120.92	121.00	-6	6,701	-0.09%
2023/12/01	1.1	119.55	0	0.00	120.00	1.1	6,680	0.02%
2023/11/30	3.6	119.88	0	0.00	119.50	3.6	6,664	0.05%
2023/11/29	6	119.83	2	120.50	120.00	4	6,472	0.06%
2023/11/28	28	120.04	0	120.50	119.50	28	6,408	0.44%
2023/11/27	52	120.00	2.1	119.76	120.00	50	6,498	0.77%
2023/11/24	2	118.75	4	119.00	119.00	-2	6,482	-0.03%
2023/11/22	2	118.00	10	118.00	118.00	-8	6,405	-0.12%
2023/11/21	12.2	117.92	0	0.00	118.00	12.2	6,420	0.19%
2023/11/20	1	117.50	0	0.00	118.00	1	6,389	0.02%
2023/11/16	2.8	117.82	0.6	117.50	117.00	2.2	6,264	0.04%
2023/11/14	3	116.50	2	116.50	116.50	1	6,048	0.02%
2023/11/13	2	117.50	0	0.00	116.50	2	6,084	0.03%
2023/11/09	2	118.50	0	0.00	117.50	2	6,065	0.03%
2023/11/06	2	117.50	5	118.00	117.50	-3	6,125	-0.05%
2023/11/03	2.1	117.26	3	117.83	117.50	-1	6,101	-0.02%
2023/11/02	2	118.00	6.5	117.73	118.00	-4.5	6,105	-0.07%
2023/11/01	2	116.51	2	116.50	117.00	0	6,030	0.00%
2023/10/31	0.1	115.50	0	0.00	116.00	0.1	5,975	0.00%
2023/10/30	2.1	115.50	0	0.00	115.50	2.1	5,944	0.04%
2023/10/27	2	115.50	0	0.00	115.50	2	5,880	0.03%
2023/10/26	2.2	115.50	0	115.50	115.00	2.1	5,865	0.04%
2023/10/25	4	115.63	0	116.00	115.50	4	5,830	0.07%
2023/10/24	0	0.00	1	115.50	115.50	-1	5,823	-0.02%
2023/10/23	1	115.50	0	0.00	115.50	1	5,814	0.02%
2023/10/20	7.3	115.52	0	0.00	115.50	7.3	5,836	0.12%
2023/10/19	0.5	116.00	2	115.50	116.00	-1.5	5,792	-0.03%
2023/10/18	1	116.50	1	116.00	116.00	0	5,812	0.00%
2023/10/17	0	0.00	0.2	116.00	116.50	-0.2	5,812	0.00%
2023/10/13	2	115.75	0	0.00	116.00	2	5,941	0.03%
2023/10/12	1	116.50	0	0.00	116.50	1	5,897	0.02%
2023/10/11	0	0.00	1	116.00	116.50	-1	5,923	-0.02%
2023/10/06	0	0.00	1	115.50	115.50	-1	5,861	-0.02%
2023/10/05	0.2	115.50	0	0.00	115.00	0.2	5,861	0.00%
2023/10/04	2.1	115.05	0	0.00	115.00	2.1	5,823	0.04%
2023/10/03	0.3	116.50	0	0.00	116.00	0.3	5,767	0.01%
2023/09/28	5.1	116.50	0	0.00	116.00	5.1	5,876	0.09%
2023/09/27	0.2	116.50	0	0.00	116.50	0.2	5,937	0.00%
2023/09/26	7	116.57	0	0.00	116.00	7	5,995	0.12%
2023/09/22	1	117.00	0	0.00	117.00	1	6,217	0.02%
2023/09/19	0	117.00	0	0.00	117.00	0	6,602	0.00%
2023/09/18	1	117.00	2.5	117.50	117.00	-1.5	6,671	-0.02%
2023/09/15	0	0.00	1.5	117.17	117.50	-1.5	6,770	-0.02%
2023/09/13	13	116.92	3	116.83	116.50	10	6,745	0.15%
2023/09/12	1	117.00	10	117.00	117.00	-9	6,817	-0.13%
2023/09/11	0	0.00	2	117.25	117.00	-2	6,809	-0.03%
2023/09/08	15	116.50	0	0.00	116.50	15	6,850	0.22%
2023/09/07	14	117.00	0	0.00	117.00	14	6,915	0.20%
2023/09/06	0	0.00	1.3	117.50	117.00	-1.3	6,888	-0.02%
2023/09/05	0	0.00	0.9	117.82	117.00	-0.9	6,930	-0.01%
2023/09/04	0	117.00	6.8	117.15	117.50	-6.8	6,976	-0.10%
2023/09/01	2	116.50	2	117.00	116.50	0	7,025	0.00%
2023/08/31	31.3	117.22	26	117.38	116.00	5.3	7,118	0.07%
2023/08/30	11	117.23	4.2	117.53	117.00	6.8	6,927	0.10%
2023/08/29	2	117.50	6	117.75	117.50	-4	7,020	-0.06%
2023/08/28	9.3	117.43	2.5	117.50	117.00	6.7	7,127	0.09%
2023/08/25	2	117.00	2.2	117.42	116.50	-0.2	7,601	0.00%
2023/08/24	6	117.17	3	117.50	117.50	3	7,825	0.04%
2023/08/23	0	117.00	0	0.00	116.50	0	8,010	0.00%
2023/08/22	12	117.13	0	0.00	116.50	12	8,287	0.14%
2023/08/21	6.1	117.50	6.1	117.74	117.00	0	8,468	0.00%
2023/08/18	8.6	117.50	17	117.41	117.50	-8.4	8,537	-0.10%
2023/08/17	12	116.83	7.3	117.50	116.50	4.7	8,552	0.05%
2023/08/16	13	117.18	15.7	117.82	118.00	-2.6	8,607	-0.03%
2023/08/15	9	117.00	4.7	117.50	117.00	4.3	8,593	0.05%
2023/08/14	14	117.18	8	117.56	117.00	6	8,680	0.07%
2023/08/11	21	118.50	7	118.14	118.00	14	8,724	0.16%
2023/08/10	1.4	117.15	7	117.64	118.00	-5.6	8,747	-0.06%
2023/08/09	0	0.00	11.4	116.87	117.00	-11.4	8,685	-0.13%
2023/08/08	3	116.00	4	116.50	116.50	-1	8,778	-0.01%
2023/08/07	2.4	116.17	3	116.50	116.00	-0.6	8,725	-0.01%
2023/08/04	12.2	116.17	1	116.50	116.50	11.2	8,711	0.13%
2023/08/02	1.1	116.05	0.9	116.50	116.00	0.2	8,715	0.00%
2023/08/01	10	116.45	1	116.50	116.50	9	8,679	0.10%
2023/07/31	14	116.14	7.6	116.57	116.00	6.4	8,665	0.07%
2023/07/28	4.2	116.52	5	116.90	116.50	-0.8	8,627	-0.01%
2023/07/27	4.2	116.52	5	116.90	116.50	-0.8	8,609	-0.01%
2023/07/26	3.2	116.03	2	116.50	117.00	1.2	8,662	0.01%
2023/07/25	6.1	116.17	5	116.40	116.50	1.1	8,693	0.01%
2023/07/24	4	115.50	5.2	115.82	116.00	-1.2	8,747	-0.01%
2023/07/21	0.1	116.05	1	116.00	115.50	-0.9	8,862	-0.01%
2023/07/20	5	115.50	5.7	116.00	115.50	-0.7	8,898	-0.01%
2023/07/19	16.1	115.50	19.9	115.95	115.00	-3.8	8,927	-0.04%
2023/07/18	18.1	115.42	8.3	115.74	115.00	9.7	8,962	0.11%
2023/07/17	6.5	116.35	3	116.50	116.50	3.5	8,951	0.04%
2023/07/14	1	116.00	4	116.13	116.50	-3	9,000	-0.03%
2023/07/13	3	115.00	0	0.00	115.00	3	9,030	0.03%
2023/07/12	11	114.91	2	115.00	115.00	9	9,072	0.10%
2023/07/11	3	115.00	5.1	115.30	115.00	-2.1	9,176	-0.02%
2023/07/10	6.2	114.02	5.4	114.50	114.00	0.8	9,281	0.01%
2023/07/07	14.1	114.25	7	114.70	114.50	7.1	9,394	0.08%
2023/07/06	6.5	114.70	6	115.17	115.00	0.5	9,422	0.00%
2023/07/05	11.1	115.37	8	115.83	115.00	3.1	9,380	0.03%
2023/07/04	8.4	115.10	2	115.96	115.50	6.4	9,326	0.07%
2023/07/03	18.3	115.90	5	115.77	115.00	13.3	9,330	0.14%
2023/06/30	29.8	116.73	0.3	117.00	116.50	29.5	9,222	0.32%
2023/06/29	9.1	117.73	2	117.50	117.50	7.1	9,123	0.08%
2023/06/28	17.2	121.88	3.2	122.46	121.50	13.9	8,969	0.16%
2023/06/27	5	122.70	7.5	122.97	122.00	-2.5	8,885	-0.03%
2023/06/26	10	124.50	1.7	124.71	124.00	8.3	8,794	0.09%
2023/06/21	5	125.30	4.2	125.88	126.00	0.9	8,740	0.01%
2023/06/20	9.6	125.08	13	125.73	126.00	-3.4	8,713	-0.04%
2023/06/19	6	125.67	6	126.00	125.50	0	8,647	0.00%
2023/06/16	4	125.25	4	125.75	125.50	0	8,611	0.00%
2023/06/15	7	125.00	7.1	125.51	125.50	-0.1	8,506	0.00%
2023/06/14	9	125.28	11	125.45	125.50	-2	8,650	-0.02%
2023/06/13	9	125.17	13	125.58	125.50	-4	8,640	-0.05%
2023/06/12	8	125.31	2.9	125.67	125.00	5.1	8,637	0.06%
2023/06/09	3	125.50	8	125.63	125.50	-5	8,698	-0.06%
2023/06/08	11	125.00	19	125.47	125.00	-8	8,789	-0.09%
2023/06/07	17.6	125.09	4.2	125.50	125.00	13.3	8,804	0.15%
2023/06/06	12.6	125.08	11	125.45	125.50	1.6	8,819	0.02%
2023/06/05	14	125.00	11.3	125.50	125.00	2.7	8,827	0.03%
2023/06/02	14	125.04	14.2	125.29	125.50	-0.2	8,858	0.00%
2023/06/01	19	124.74	12	125.17	125.00	7	8,775	0.08%
2023/05/31	14	124.64	31	125.35	126.00	-17	8,708	-0.20%
2023/05/30	20	124.73	17	125.26	125.50	3	8,351	0.04%
2023/05/29	26	125.38	17	125.76	126.00	9	8,248	0.11%
2023/05/26	35	125.96	31	126.47	127.00	4	8,145	0.05%
2023/05/25	25.7	125.62	36.9	126.78	128.00	-11.2	7,939	-0.14%
2023/05/24	16	125.25	14.2	125.82	126.50	1.8	7,792	0.02%
2023/05/23	13.4	125.33	34	126.03	126.50	-20.6	7,676	-0.27%
2023/05/22	25	125.52	11.2	125.60	125.50	13.8	7,609	0.18%
2023/05/19	8	127.00	5.8	127.34	127.50	2.2	7,544	0.03%
2023/05/18	8	126.50	11	126.91	126.50	-3	7,541	-0.04%
2023/05/17	2.4	125.90	25.3	126.61	127.00	-22.9	7,536	-0.30%
2023/05/16	6	125.33	11	125.91	126.00	-5	7,535	-0.07%
2023/05/15	8	124.63	7	125.07	125.50	1	7,546	0.01%
2023/05/12	7	124.50	11	125.00	125.00	-4	7,569	-0.05%
2023/05/11	10	125.70	12	125.83	126.00	-2	7,570	-0.03%
2023/05/10	8	125.81	2.2	126.00	126.00	5.8	7,683	0.08%
2023/05/09	23.1	126.00	26	126.50	126.50	-2.9	7,751	-0.04%
2023/05/08	45	126.00	22	126.50	126.50	23	7,773	0.30%
2023/05/05	2	126.00	3	126.50	126.50	-1	7,861	-0.01%
2023/05/04	6.9	125.85	16	126.28	126.50	-9.1	8,015	-0.11%
2023/05/03	4	125.00	6	125.50	125.50	-2	8,199	-0.02%
2023/05/02	22	125.55	7	125.64	125.50	15	8,419	0.18%
2023/04/28	8	126.31	11	126.68	127.00	-3	8,771	-0.03%
2023/04/27	9	126.22	11	126.68	126.50	-2	8,787	-0.02%
2023/04/26	10.4	126.16	22	126.61	127.00	-11.6	8,774	-0.13%
2023/04/25	10.3	125.71	10.2	126.20	126.00	0.2	8,623	0.00%
2023/04/24	5	126.00	4	126.50	126.00	1	8,574	0.01%
2023/04/21	5.3	125.30	9	125.83	126.00	-3.7	8,606	-0.04%
2023/04/20	6.9	124.46	9.2	124.88	125.00	-2.3	8,567	-0.03%
2023/04/19	16	124.88	2	125.00	124.50	14	8,556	0.16%
2023/04/18	3.4	125.60	7.4	125.68	126.00	-4	8,515	-0.05%
2023/04/17	8.6	124.27	11.1	124.96	125.50	-2.5	8,481	-0.03%
2023/04/14	10.1	124.10	11.7	124.43	124.50	-1.5	8,425	-0.02%
2023/04/13	4.6	123.46	6	123.92	124.00	-1.4	8,363	-0.02%
2023/04/12	7.2	122.64	9	123.11	123.00	-1.8	8,196	-0.02%
2023/04/11	9.2	122.05	20	122.48	123.00	-10.8	8,052	-0.13%
2023/04/10	11.8	121.79	17.2	122.15	122.50	-5.4	8,038	-0.07%
2023/04/07	3	120.50	6.6	120.85	121.00	-3.6	7,972	-0.04%
2023/04/06	6	119.83	13.9	120.28	120.50	-7.9	7,969	-0.10%
2023/03/31	6	119.50	0	119.50	119.50	6	7,926	0.08%
2023/03/30	6	119.50	7	120.00	120.00	-1	7,954	-0.01%
2023/03/29	1	119.50	3	120.00	120.00	-2	7,966	-0.03%
2023/03/27	5	119.50	4	120.00	120.00	1	7,991	0.01%
2023/03/24	0	0.00	0	120.00	119.50	0	8,171	0.00%
2023/03/23	0	119.50	3	120.00	120.00	-3	8,200	-0.04%
2023/03/22	1	118.50	7	119.43	119.50	-6	8,227	-0.07%
2023/03/21	7	118.50	3	119.00	118.50	4	8,293	0.05%
2023/03/20	0	0.00	2	119.00	119.00	-2	8,343	-0.02%
2023/03/17	10	118.90	8.2	119.29	118.00	1.8	8,378	0.02%
2023/03/16	14.4	118.71	63	118.92	119.00	-48.6	8,265	-0.59%
2023/03/14	6	117.92	8	118.31	117.50	-2	8,327	-0.02%
2023/03/13	6	117.00	3.1	118.67	119.00	2.9	8,270	0.04%
2023/03/10	11.1	117.23	1	117.50	117.50	10.1	8,186	0.12%
2023/03/09	8	119.00	3	119.00	118.50	5	8,236	0.06%
2023/03/08	0	0.00	10	118.10	119.00	-10	8,350	-0.12%
2023/03/07	0	0.00	9.3	118.43	118.50	-9.3	8,338	-0.11%
2023/03/06	0	119.00	0	0.00	118.00	0	8,397	0.00%
2023/03/03	0	0.00	2.1	117.74	117.50	-2.1	8,618	-0.02%
2023/03/02	0	0.00	4	116.50	116.50	-4	8,634	-0.05%
2023/03/01	0	0.00	1	115.50	115.00	-1	8,569	-0.01%
2023/02/24	0	0.00	3	115.83	115.50	-3	8,467	-0.04%
2023/02/23	1	115.00	0	0.00	115.50	1	8,367	0.01%
2023/02/22	0	115.00	10.8	115.05	115.00	-10.7	8,353	-0.13%
2023/02/21	2	114.00	3	114.51	114.50	-1	8,418	-0.01%
2023/02/20	0	0.00	1	114.50	115.00	-1	8,604	-0.01%
2023/02/17	2	113.50	0	0.00	113.50	2	8,721	0.02%
2023/02/16	0	0.00	3	114.33	114.00	-3	8,930	-0.03%
2023/02/14	0	0.00	2	114.00	114.00	-2	8,996	-0.02%
2023/02/13	0	0.00	2	113.50	113.50	-2	9,021	-0.02%
2023/02/09	1	112.50	0	0.00	112.50	1	8,957	0.01%
2023/02/07	1.2	112.59	0	0.00	112.50	1.2	8,838	0.01%
2023/02/06	1.1	113.00	1	113.00	112.50	0.1	8,823	0.00%
2023/02/03	7	112.00	1	113.00	113.00	6	8,802	0.07%
2023/02/02	5.1	112.01	7	112.71	112.00	-1.9	8,798	-0.02%
2023/02/01	16.8	111.83	3	112.50	112.50	13.8	8,711	0.16%
2023/01/31	2.2	113.07	0	0.00	112.50	2.2	8,632	0.03%
2023/01/30	3	114.01	1	114.00	114.50	2	8,547	0.02%
2023/01/16	0.1	114.00	1	114.50	115.00	-0.9	8,408	-0.01%
2023/01/12	2	113.75	0	0.00	113.50	2	8,564	0.02%
2023/01/11	1	114.00	0	0.00	114.00	1	8,613	0.01%
2023/01/10	0	0.00	4	114.88	115.00	-4	8,614	-0.05%
2023/01/09	1.1	114.48	5.4	114.59	115.00	-4.4	8,575	-0.05%
2023/01/06	5.5	114.00	3	113.83	114.00	2.5	8,622	0.03%
2023/01/05	0.1	113.50	1	114.00	114.00	-1	8,681	-0.01%
2023/01/04	1	114.00	2	113.75	113.50	-1	8,694	-0.01%
2023/01/03	0	0.00	1	113.00	113.00	-1	8,794	-0.01%
2022/12/30	1	113.50	0	0.00	113.00	1	8,821	0.01%
2022/12/29	0	0.00	1.4	113.43	113.00	-1.4	8,939	-0.02%
2022/12/28	0	0.00	1	114.00	114.00	-1	9,033	-0.01%
2022/12/27	2	113.25	0	0.00	113.00	2	9,085	0.02%
2022/12/26	0	0.00	7.1	113.07	113.00	-7.1	9,330	-0.08%
2022/12/23	0.2	113.00	2	112.75	112.50	-1.9	9,408	-0.02%
2022/12/22	0	0.00	9	112.72	113.00	-9	9,522	-0.09%
2022/12/21	0.1	112.00	10.1	112.15	111.50	-10	9,609	-0.10%
2022/12/20	0	0.00	2	111.75	111.50	-2	9,572	-0.02%
2022/12/19	2	110.50	3	111.50	111.50	-1	9,596	-0.01%
2022/12/16	10.1	110.80	0	0.00	110.50	10.1	9,654	0.10%
2022/12/15	8	111.50	0	0.00	112.00	8	9,500	0.08%
2022/12/14	5	111.50	12	112.54	111.50	-7	9,484	-0.07%
2022/12/13	39	111.14	5	112.50	111.00	34	9,431	0.36%
2022/12/12	10	112.00	5	112.50	112.50	5	9,371	0.05%
2022/12/09	0	112.00	2	112.50	112.00	-2	9,524	-0.02%
2022/12/08	14.1	111.22	1	112.00	111.00	13.1	9,560	0.14%
2022/12/07	0	0.00	22	112.77	112.50	-22	9,578	-0.23%
2022/12/06	22	111.50	5	111.50	112.00	17	9,523	0.18%
2022/12/05	2	111.50	4	112.50	112.50	-2	9,557	-0.02%
2022/12/02	12.1	111.29	0	0.00	112.00	12.1	9,574	0.13%
2022/12/01	16	112.19	0	0.00	111.50	16	9,566	0.17%
2022/11/30	3	112.67	23	113.04	113.50	-20	9,490	-0.21%
2022/11/29	1.1	112.05	14	112.71	112.00	-12.9	9,356	-0.14%
2022/11/28	3	111.17	0.2	111.00	110.50	2.8	9,330	0.03%
2022/11/25	3	111.00	11	112.09	112.50	-8	9,290	-0.09%
2022/11/24	10	109.50	2	110.00	110.00	8	9,164	0.09%
2022/11/23	2.1	109.50	5	109.00	109.00	-2.9	9,174	-0.03%
2022/11/22	3	108.33	1	108.50	108.50	2	9,216	0.02%
2022/11/21	0	0.00	16	109.00	109.00	-16	9,207	-0.17%
2022/11/18	13.1	108.04	2	108.50	109.00	11.1	9,205	0.12%
2022/11/17	25	108.00	0	0.00	108.00	25	9,195	0.27%
2022/11/16	2	108.50	16	108.50	108.50	-14	9,082	-0.15%
2022/11/15	2	109.00	0	0.00	109.00	2	8,954	0.02%
2022/11/14	13.1	109.27	14	109.64	109.50	-0.9	8,890	-0.01%
2022/11/11	16.2	109.31	2	109.75	109.50	14.2	8,665	0.16%
2022/11/10	4	108.75	1	109.00	108.50	3	8,595	0.04%
2022/11/09	4	108.63	16	108.69	109.00	-12	8,610	-0.14%
2022/11/08	13	108.00	0	0.00	108.50	13	8,532	0.15%
2022/11/07	5	108.00	10	107.50	108.00	-5	8,565	-0.06%
2022/11/04	2.1	107.52	2	107.50	108.50	0.1	8,719	0.00%
2022/11/03	1	108.50	0	0.00	108.50	1	8,640	0.01%
2022/11/02	7.1	108.79	0	0.00	108.50	7.1	8,645	0.08%
2022/11/01	1	109.51	0	0.00	109.50	1	8,606	0.01%
2022/10/31	2	111.50	4	111.25	111.00	-2	8,625	-0.02%
2022/10/28	10	109.50	0	0.00	109.00	10	8,577	0.12%
2022/10/27	10	109.00	2	110.00	109.50	8	8,602	0.09%
2022/10/26	3	109.50	17	109.35	108.50	-14	8,618	-0.16%
2022/10/25	0	107.50	1	110.00	110.50	-1	8,526	-0.01%
2022/10/24	21.2	107.53	0	0.00	107.50	21.2	8,297	0.26%
2022/10/20	4.2	106.48	1.5	106.92	107.00	2.7	8,298	0.03%
2022/10/19	4.1	108.00	0	0.00	107.50	4.1	8,110	0.05%
2022/10/18	0.1	109.00	5	109.50	108.50	-4.9	8,038	-0.06%
2022/10/17	0.2	108.50	0	0.00	109.00	0.2	8,046	0.00%
2022/10/14	4	108.63	0	0.00	109.00	4	8,050	0.05%
2022/10/13	2.1	109.50	0	0.00	109.00	2.1	8,067	0.03%
2022/10/12	1	109.50	7	109.50	110.00	-6	8,209	-0.07%
2022/10/11	7.3	109.23	1	109.00	109.00	6.3	8,381	0.07%
2022/10/07	17	110.62	2	110.50	110.50	15	8,329	0.18%
2022/10/06	8.2	111.01	4	111.00	110.50	4.2	8,475	0.05%
2022/10/05	10.5	111.81	0	0.00	111.50	10.5	8,691	0.12%
2022/10/04	2.2	111.55	5	112.00	112.00	-2.8	8,785	-0.03%
2022/10/03	25.2	111.71	1	111.00	111.50	24.2	8,758	0.28%
2022/09/30	7.6	114.47	1	115.50	114.00	6.6	8,741	0.08%
2022/09/29	3.7	115.50	0	0.00	116.00	3.7	8,996	0.04%
2022/09/28	1	114.54	0	0.00	116.50	1	9,032	0.01%
2022/09/27	2	116.75	2	116.50	116.00	0	9,102	0.00%
2022/09/26	2	116.50	2	114.25	116.50	0	9,329	0.00%
2022/09/23	13.1	115.12	1	115.00	115.00	12.1	9,521	0.13%
2022/09/22	2.4	116.52	2	116.50	116.00	0.4	9,893	0.00%
2022/09/21	11	117.50	0	0.00	117.50	11	10,124	0.11%
2022/09/20	2	118.01	1	118.50	118.00	1	10,136	0.01%
2022/09/19	4	118.13	0	0.00	118.00	4	10,212	0.04%
2022/09/16	9.3	118.28	0	0.00	118.00	9.3	10,453	0.09%
2022/09/15	11	119.36	0	0.00	119.00	11	10,461	0.11%
2022/09/14	4	119.75	0	0.00	119.50	4	10,464	0.04%
2022/09/13	4	120.88	0	0.00	121.00	4	10,555	0.04%
2022/09/12	0	121.00	0	0.00	121.00	0	10,578	0.00%
2022/09/08	1	120.50	2	121.00	121.00	-1	10,661	-0.01%
2022/09/07	1.2	120.59	1	120.50	120.50	0.2	10,708	0.00%
2022/09/05	0	0.00	2	121.50	122.00	-2	10,760	-0.02%
2022/09/02	3.1	121.00	0	0.00	121.00	3.1	10,799	0.03%
2022/09/01	4	120.50	2	120.50	121.00	2	10,821	0.02%
2022/08/31	3	121.33	0	0.00	121.00	3	10,780	0.03%
2022/08/30	0	0.00	2	123.00	122.50	-2	10,705	-0.02%
2022/08/29	0	0.00	1	122.00	123.00	-1	10,764	-0.01%
2022/08/26	2	122.00	0	0.00	122.00	2	10,838	0.02%
2022/08/24	0	123.00	0	0.00	122.00	0	11,037	0.00%
2022/08/23	0.1	123.00	0	0.00	122.50	0.1	11,335	0.00%
2022/08/22	1	121.50	1	122.03	123.00	0	11,460	0.00%
2022/08/19	12.2	121.46	0	0.00	121.50	12.2	11,573	0.10%
2022/08/18	5	122.10	0	0.00	122.50	5	11,690	0.04%
2022/08/17	1	122.50	0	124.50	123.00	1	11,773	0.01%
2022/08/16	0	0.00	1	124.00	123.50	-1	11,767	-0.01%
2022/08/15	0.1	125.50	0	0.00	124.50	0.1	11,789	0.00%
2022/08/12	5	124.90	0	0.00	125.00	5	11,781	0.04%
2022/08/11	0	0.00	19	124.58	125.00	-19	11,824	-0.16%
2022/08/04	1	120.50	3	121.50	120.50	-2	11,913	-0.02%
2022/08/02	0	0.00	5	122.20	122.50	-5	11,994	-0.04%
2022/08/01	0	0.00	1	122.50	122.00	-1	11,949	-0.01%
2022/07/28	1	121.00	0	0.00	121.50	1	12,230	0.01%
2022/07/27	5	122.00	5	121.30	121.50	0	12,462	0.00%
2022/07/26	1	119.50	2	119.25	120.00	-1	12,615	-0.01%
2022/07/25	1	119.50	1	119.00	120.00	0	12,704	0.00%
2022/07/22	6.2	118.26	9	117.50	118.50	-2.8	12,861	-0.02%
2022/07/21	1	119.50	14	119.04	119.50	-13	12,831	-0.10%
2022/07/20	12.3	120.10	1	120.50	120.00	11.3	12,806	0.09%
2022/07/19	24.1	121.89	1	121.50	121.50	23.1	12,726	0.18%
2022/07/18	2	122.75	0	0.00	123.00	2	12,517	0.02%
2022/07/15	3	122.01	0	0.00	123.00	3	12,284	0.02%
2022/07/14	2	122.26	0	0.00	123.00	2	12,259	0.02%
2022/07/13	3	123.00	0	124.00	124.00	3	12,070	0.02%
2022/07/12	2	123.00	1	122.50	122.50	1	11,781	0.01%
2022/07/11	2	123.50	0	0.00	124.00	2	11,594	0.02%
2022/07/08	1	124.52	4	124.50	124.50	-3	11,555	-0.03%
2022/07/07	1	127.00	2.3	129.43	127.50	-1.3	11,390	-0.01%
2022/07/06	0	0.00	10	128.00	128.00	-10	11,096	-0.09%
2022/07/05	0.1	127.50	6	126.83	127.00	-5.9	11,044	-0.05%
2022/07/04	9.1	127.05	16	127.13	126.50	-6.9	10,952	-0.06%
2022/07/01	20.1	124.07	65	122.84	124.00	-44.9	10,889	-0.41%
2022/06/30	27.6	121.94	0	0.00	122.00	27.6	10,724	0.26%
2022/06/29	0	0.00	18	129.92	130.50	-18	10,303	-0.17%
2022/06/28	0	0.00	2	129.50	129.00	-2	10,051	-0.02%
2022/06/27	0	0.00	15	129.00	128.50	-15	10,095	-0.15%
2022/06/24	1	129.50	17	128.29	129.00	-16	10,040	-0.16%
2022/06/23	10	126.50	20	126.50	127.00	-10	9,856	-0.10%
2022/06/22	0	0.00	1	126.00	125.50	-1	9,737	-0.01%
2022/06/21	1	126.00	2	126.25	126.50	-1	9,733	-0.01%
2022/06/20	29	125.50	0	0.00	125.00	29	9,639	0.30%
2022/06/17	1	125.00	3	124.67	125.00	-2	9,627	-0.02%
2022/06/16	2.5	124.30	1	125.00	124.00	1.5	9,559	0.02%
2022/06/15	0.2	125.00	0	0.00	125.00	0.2	9,657	0.00%
2022/06/13	0.4	125.00	0	0.00	125.00	0.4	9,842	0.00%
2022/06/09	0	126.00	0	0.00	126.00	0	9,889	0.00%
2022/06/06	3	125.00	0	0.00	126.00	3	9,789	0.03%
2022/06/02	0	125.50	0	0.00	125.00	0	9,778	0.00%
2022/06/01	1	126.50	2	126.50	125.00	-1	9,864	-0.01%
2022/05/31	3	125.00	2	125.50	127.00	1	9,821	0.01%
2022/05/30	1	127.00	0	0.00	127.00	1	9,606	0.01%
2022/05/27	1.1	125.02	0	0.00	125.50	1.1	9,652	0.01%
2022/05/26	1	127.50	5.4	127.61	127.50	-4.4	9,655	-0.05%
2022/05/24	1	124.50	0	0.00	124.00	1	9,766	0.01%
2022/05/20	0	124.50	0	0.00	124.50	0	9,935	0.00%
2022/05/19	0	124.50	0	0.00	124.50	0	9,961	0.00%
2022/05/18	0	124.00	1	124.00	125.00	-1	9,983	-0.01%
2022/05/17	0	124.00	0	0.00	123.50	0	9,923	0.00%
2022/05/16	0	124.50	0	0.00	124.00	0	9,920	0.00%
2022/05/13	0.1	124.50	1	125.00	124.00	-0.9	9,885	-0.01%
2022/05/12	0.3	124.50	0.7	124.00	124.00	-0.5	9,854	0.00%
2022/05/11	1.1	125.00	0	0.00	125.00	1.1	9,802	0.01%
2022/05/10	1	125.00	0	0.00	124.50	1	9,791	0.01%
2022/05/09	0.2	125.00	0	0.00	125.00	0.2	9,718	0.00%
2022/05/06	33	126.70	11	126.59	126.50	22	9,627	0.23%
2022/05/05	10	125.20	0	0.00	125.00	10	9,546	0.10%
2022/05/04	11.4	124.34	5	124.50	124.00	6.4	9,431	0.07%
2022/05/03	12.1	127.60	41	128.22	127.50	-28.9	9,277	-0.31%
2022/04/29	10	130.00	4	130.00	131.00	6	9,079	0.07%
2022/04/28	1.1	131.45	0.1	132.00	131.50	1	8,977	0.01%
2022/04/27	5	132.50	2	132.25	132.00	3	8,854	0.03%
2022/04/26	1.5	131.84	0	0.00	132.00	1.5	8,896	0.02%
2022/04/25	0.1	130.50	1	131.00	131.50	-0.9	8,867	-0.01%
2022/04/22	1.2	131.41	0	0.00	131.50	1.2	8,817	0.01%
2022/04/19	0	0.00	1	130.00	129.50	-1	8,834	-0.01%
2022/04/18	0	0.00	1	129.50	130.00	-1	8,853	-0.01%
2022/04/14	8	129.88	12	129.88	130.00	-4	8,865	-0.05%
2022/04/13	2	128.50	0	0.00	128.50	2	8,806	0.02%
2022/04/12	4	128.63	0.5	129.00	128.50	3.5	8,784	0.04%
2022/04/11	4	129.00	17	129.03	130.00	-13	8,855	-0.15%
2022/04/08	0	0.00	0	127.00	128.00	0	8,762	0.00%
2022/04/07	0.6	126.50	2	127.00	127.00	-1.4	8,659	-0.02%
2022/04/06	5.1	126.01	0	0.00	127.00	5.1	8,583	0.06%
2022/04/01	1	126.50	2	126.50	127.00	-1	8,516	-0.01%
2022/03/30	2	127.25	3.1	127.00	127.00	-1.1	8,490	-0.01%
2022/03/28	0	127.50	1	128.00	128.00	-1	8,467	-0.01%
2022/03/25	0	0.00	2	127.50	128.00	-2	8,469	-0.02%
2022/03/24	0	126.00	0	0.00	127.00	0	8,412	0.00%
2022/03/23	1	125.55	0	0.00	126.50	1	8,394	0.01%
2022/03/22	0	126.00	1.8	126.50	126.50	-1.8	8,387	-0.02%
2022/03/21	0	126.50	0	0.00	126.50	0	8,397	0.00%
2022/03/17	1.6	125.50	5.1	125.81	125.50	-3.6	8,134	-0.04%
2022/03/16	0	0.00	1	125.50	126.00	-1	7,906	-0.01%
2022/03/15	0	0.00	4	123.88	125.00	-4	7,786	-0.05%
2022/03/14	0.1	122.50	1	123.00	123.00	-0.9	7,633	-0.01%
2022/03/11	0	0.00	1	122.00	122.50	-1	7,607	-0.01%
2022/03/10	0.1	122.50	0	0.00	123.00	0.1	7,529	0.00%
2022/03/09	0.3	121.50	0	0.00	122.50	0.3	7,514	0.00%
2022/03/08	0.1	121.02	0	0.00	122.00	0.1	7,535	0.00%
2022/03/07	3.2	121.01	0	0.00	121.00	3.2	7,477	0.04%
2022/03/04	1	122.50	10.1	122.50	123.00	-9.1	7,598	-0.12%
2022/03/03	1.5	122.50	1	122.50	122.50	0.5	7,548	0.01%
2022/03/01	0	124.50	2.6	124.69	124.50	-2.6	7,327	-0.04%
2022/02/25	3	124.67	8	124.88	124.50	-5	7,160	-0.07%
2022/02/24	21.4	124.05	3	124.50	124.50	18.4	6,974	0.26%
2022/02/23	7	124.71	4	125.38	125.50	3	6,783	0.04%
2022/02/22	8	122.69	3	122.83	123.50	5	6,676	0.07%
2022/02/21	4	123.00	2	123.00	123.50	2	6,563	0.03%
2022/02/18	2.1	122.48	2	122.00	122.00	0.1	6,568	0.00%
2022/02/17	1.1	121.50	3	121.33	121.50	-2	6,567	-0.03%
2022/02/16	1	121.00	0.1	120.00	121.00	0.9	6,589	0.01%
2022/02/15	0	0.00	3.6	120.00	120.00	-3.6	6,594	-0.05%
2022/02/14	0	0.00	3	120.00	120.00	-3	6,687	-0.04%
2022/02/11	0	0.00	3	119.17	119.50	-3	6,730	-0.04%
2022/02/10	0	0.00	2.2	119.00	119.50	-2.2	6,746	-0.03%
2022/02/09	1	118.49	6	118.42	118.50	-5	6,782	-0.07%
2022/02/08	0	0.00	8.5	118.38	118.00	-8.5	6,764	-0.13%
2022/02/07	0	0.00	16	118.06	118.50	-16	6,779	-0.24%
2022/01/26	0.1	117.00	1	117.50	117.50	-0.9	6,736	-0.01%
2022/01/25	2	116.50	2	117.00	117.00	0	6,751	0.00%
2022/01/24	0	117.00	0	0.00	117.00	0	6,719	0.00%
2022/01/20	1	116.00	2	116.50	116.50	-1	6,788	-0.01%
2022/01/19	1	115.50	0	0.00	117.00	1	6,745	0.01%
2022/01/17	1	117.00	1.3	117.12	117.00	-0.3	6,874	0.00%
2022/01/14	0.2	117.00	12	117.50	117.50	-11.8	6,922	-0.17%
2022/01/13	2.1	117.00	2	117.24	117.50	0.1	6,960	0.00%
2022/01/12	0	116.50	1	117.00	117.00	-1	6,997	-0.01%
2022/01/10	0	0.00	4	116.38	116.50	-4	6,955	-0.06%
2022/01/07	0.1	115.50	0	0.00	115.50	0.1	7,020	0.00%
2022/01/05	0	115.50	0	0.00	115.50	0	7,150	0.00%
2022/01/04	0.3	115.00	0	0.00	115.50	0.3	7,372	0.00%
2022/01/03	3	115.50	1.6	116.50	115.50	1.4	7,378	0.02%
2021/12/30	0	0.00	2	116.25	116.50	-2	7,375	-0.03%
2021/12/29	0	0.00	6	116.50	116.50	-6	7,464	-0.08%
2021/12/28	2	116.00	0	0.00	116.00	2	7,431	0.03%
2021/12/27	1.5	116.00	2	116.00	116.00	-0.5	7,432	-0.01%
2021/12/24	0	0.00	20	115.50	115.50	-20	7,527	-0.27%
2021/12/23	23.1	115.00	3	116.00	115.50	20.1	7,551	0.27%
2021/12/22	0	0.00	1	115.50	115.50	-1	7,519	-0.01%
2021/12/21	0	0.00	5	115.60	115.50	-5	7,561	-0.07%
2021/12/20	0	0.00	6	114.83	115.00	-6	7,485	-0.08%
2021/12/17	0	0.00	7	114.93	115.00	-7	7,441	-0.09%
2021/12/16	0	0.00	15.2	114.73	114.50	-15.2	7,417	-0.21%
2021/12/15	0	0.00	5	114.40	114.00	-5	7,509	-0.07%
2021/12/14	0	0.00	1	114.00	114.00	-1	7,563	-0.01%
2021/12/13	0	0.00	2	114.00	113.50	-2	7,607	-0.03%
2021/12/09	0.1	114.00	0	0.00	114.50	0.1	7,724	0.00%
2021/12/08	0	0.00	1	114.00	114.00	-1	7,777	-0.01%
2021/12/07	1	114.00	1	114.00	114.00	0	7,756	0.00%
2021/12/06	0	0.00	8	113.94	114.00	-8	7,752	-0.10%
2021/12/03	0	0.00	0	113.50	113.50	0	7,882	0.00%
2021/12/02	0	0.00	3	113.67	114.00	-3	7,916	-0.04%
2021/12/01	0.1	113.00	1	112.50	113.00	-0.9	7,947	-0.01%
2021/11/30	0	0.00	5	113.00	112.00	-5	7,913	-0.06%
2021/11/29	0	0.00	7	112.50	112.50	-7	7,581	-0.09%
2021/11/26	0.4	113.00	0	0.00	113.00	0.4	7,703	0.01%
2021/11/25	0	0.00	1	113.50	113.50	-1	7,924	-0.01%
2021/11/23	1	113.00	4.2	113.24	113.50	-3.2	8,128	-0.04%
2021/11/22	0.2	112.50	0	0.00	112.50	0.2	8,245	0.00%
2021/11/19	8.2	114.48	0	0.00	113.00	8.2	8,727	0.09%
2021/11/18	0	0.00	15.2	114.50	115.00	-15.2	8,813	-0.17%
2021/11/17	1	114.00	5	114.00	114.50	-4	8,875	-0.05%
2021/11/16	1	113.00	7	113.57	114.00	-6	8,933	-0.07%
2021/11/15	0	0.00	2	113.00	113.00	-2	8,916	-0.02%
2021/11/12	0	0.00	20	112.00	112.50	-20	8,842	-0.23%
2021/11/11	0.1	112.00	0.1	112.00	112.50	0	8,892	0.00%
2021/11/10	2	111.49	4	111.88	112.00	-2	8,860	-0.02%
2021/11/09	0	111.00	21.4	111.00	111.50	-21.4	8,841	-0.24%
2021/11/08	0	111.00	1	111.50	111.50	-1	8,898	-0.01%
2021/11/05	0	0.00	7	111.00	111.00	-7	8,905	-0.08%
2021/11/04	0	111.00	0	0.00	111.00	0	8,932	0.00%
2021/11/03	3.1	110.66	1	110.00	110.50	2.1	8,926	0.02%
2021/11/02	2	110.50	1	110.50	110.50	1	8,958	0.01%
2021/11/01	3.1	110.50	0	0.00	111.00	3.1	9,076	0.03%
2021/10/29	11.1	110.50	0	0.00	110.50	11.1	9,144	0.12%
2021/10/28	5.2	110.50	0	0.00	110.00	5.2	9,179	0.06%
2021/10/27	6	110.50	10	110.50	110.50	-4	9,204	-0.04%
2021/10/26	0	111.00	12.1	110.51	110.50	-12.1	9,227	-0.13%
2021/10/25	1	111.00	3	111.00	111.00	-2	9,170	-0.02%
2021/10/22	0	0.00	1	111.50	111.50	-1	9,112	-0.01%
2021/10/21	7	110.50	0	0.00	110.50	7	9,070	0.08%
2021/10/20	2	110.50	0	0.00	111.00	2	9,000	0.02%
2021/10/19	1	111.50	0	0.00	111.50	1	8,964	0.01%
2021/10/18	1	110.51	0	0.00	111.00	1	9,001	0.01%
2021/10/15	6	110.50	0	0.00	111.00	6	8,994	0.07%
2021/10/14	12.2	110.51	0	0.00	110.50	12.2	8,897	0.14%
2021/10/13	0.1	111.00	0	0.00	111.50	0.1	8,839	0.00%
2021/10/12	6	110.92	0	0.00	111.50	6	8,807	0.07%
2021/10/08	0	111.50	1	112.00	111.50	-1	8,590	-0.01%
2021/10/07	1	111.48	5	111.00	111.50	-4	8,477	-0.05%
2021/10/06	0	111.00	0	0.00	111.00	0	8,476	0.00%
2021/10/05	12	110.71	0	0.00	110.50	12	8,385	0.14%
2021/10/04	10.2	110.95	1	110.50	111.00	9.2	8,323	0.11%
2021/10/01	6.3	110.50	2	110.25	110.50	4.3	8,279	0.05%
2021/09/30	2	111.00	0	0.00	110.50	2	8,158	0.02%
2021/09/29	3.1	111.01	0	0.00	111.50	3.1	8,088	0.04%
2021/09/28	2.1	111.01	0	0.00	111.00	2.1	7,995	0.03%
2021/09/27	0.2	111.50	0	0.00	111.00	0.2	8,000	0.00%
2021/09/24	0	0.00	1	111.00	111.50	-1	8,040	-0.01%
2021/09/23	1	111.00	0	0.00	111.00	1	8,090	0.01%
2021/09/22	0.1	110.50	0.3	111.00	111.00	-0.3	8,058	0.00%
2021/09/16	0	111.50	2	111.50	111.50	-2	7,787	-0.03%
2021/09/15	1.1	111.00	0	0.00	111.00	1.1	7,730	0.01%
2021/09/14	1	111.00	0	0.00	111.00	1	7,713	0.01%
2021/09/13	3	110.83	0	0.00	111.00	3	7,685	0.04%
2021/09/10	1	110.52	0	0.00	110.50	1	7,651	0.01%
2021/09/09	0	0.00	1	110.50	110.50	-1	7,781	-0.01%
2021/09/08	1	111.01	0	0.00	111.00	1	7,776	0.01%
2021/09/06	0	111.50	1	111.00	111.00	-1	7,653	-0.01%
2021/09/03	0	111.50	0	111.50	111.00	0	7,610	0.00%
2021/09/01	3.2	111.03	0	0.00	110.50	3.2	7,540	0.04%
2021/08/31	0	0.00	4.1	111.76	112.00	-4.1	7,399	-0.06%
2021/08/30	11	110.50	0	0.00	111.00	11	7,104	0.15%
2021/08/27	3.1	110.50	0	0.00	110.00	3.1	6,986	0.04%
2021/08/26	4.2	110.02	0	0.00	110.00	4.2	6,911	0.06%
2021/08/25	55.7	109.94	0	0.00	110.00	55.7	6,767	0.82%
2021/08/24	18	115.47	10	115.50	115.50	8	6,226	0.13%
2021/08/23	5	116.50	20	116.50	115.50	-15	6,074	-0.25%
2021/08/20	4.1	116.01	0	0.00	116.00	4.1	6,040	0.07%
2021/08/19	2	116.50	1	116.50	116.50	1	6,270	0.02%
2021/08/17	1	117.00	6	117.50	117.50	-5	6,178	-0.08%
2021/08/16	1	117.00	33	117.02	117.50	-32	6,092	-0.52%
2021/08/12	5	118.50	10	118.25	118.00	-5	6,156	-0.08%
2021/08/11	0	0.00	11	118.00	118.00	-11	6,074	-0.18%
2021/08/10	2	117.50	0	0.00	118.00	2	6,124	0.03%
2021/08/09	1	117.00	0	117.00	117.50	1	6,153	0.02%
2021/08/06	1	117.50	5	118.00	117.50	-4	6,248	-0.06%
2021/08/05	2	117.75	25	117.56	118.00	-23	6,307	-0.36%
2021/08/04	5.1	116.99	36	117.00	117.50	-30.9	6,531	-0.47%
2021/08/03	0.1	116.50	13	116.58	117.00	-13	6,536	-0.20%
2021/08/02	1	116.00	39	115.79	116.50	-38	6,472	-0.59%
2021/07/30	1.1	115.05	0	0.00	115.00	1.1	6,355	0.02%
2021/07/29	0	0.00	12	116.00	116.50	-12	6,343	-0.19%
2021/07/28	25	115.10	8	115.19	116.00	17	6,328	0.27%
2021/07/27	31	115.00	2	115.50	115.50	29	6,476	0.45%
2021/07/26	0	115.00	4	114.63	115.00	-4	6,548	-0.06%
2021/07/23	12	116.00	0	0.00	115.00	12	6,561	0.18%
2021/07/22	5	115.50	8	115.69	116.00	-3	6,607	-0.05%
2021/07/21	1	115.00	0	0.00	115.00	1	6,636	0.02%
2021/07/20	2	115.00	3	115.00	115.00	-1	6,674	-0.01%
2021/07/19	0	0.00	3.8	114.89	115.00	-3.8	6,714	-0.06%
2021/07/16	0.1	114.00	5	115.00	115.00	-4.9	6,812	-0.07%
2021/07/12	0	114.00	0.1	114.00	113.50	0	7,036	0.00%
2021/07/09	0	114.00	0.1	114.00	114.50	0	7,216	0.00%
2021/07/07	0.1	114.00	0	0.00	114.00	0.1	7,757	0.00%
2021/07/06	1	114.00	0	0.00	114.00	1	7,853	0.01%
2021/07/05	0	114.00	1	114.50	114.50	-1	7,958	-0.01%
2021/06/30	0.1	114.00	0	0.00	114.00	0.1	8,206	0.00%
2021/06/25	0	0.00	28	114.50	114.50	-28	8,497	-0.33%
2021/06/24	5	114.00	0	0.00	114.00	5	8,547	0.06%
2021/06/23	0	0.00	2	114.25	114.50	-2	8,600	-0.02%
2021/06/22	0	0.00	3	114.00	114.00	-3	8,627	-0.03%
2021/06/18	5	114.00	0	0.00	113.50	5	8,656	0.06%
2021/06/17	0	114.00	0	0.00	114.50	0	8,558	0.00%
2021/06/11	2	114.50	0	0.00	114.50	2	8,886	0.02%
2021/06/10	5.1	114.49	0.3	114.00	114.50	4.8	8,887	0.05%
2021/06/09	5	114.00	0	114.00	114.00	5	8,915	0.06%
2021/06/08	10	114.00	0	0.00	114.50	10	8,918	0.11%
2021/06/07	0	0.00	0.3	113.50	114.00	-0.3	8,983	0.00%
2021/06/03	0.1	113.50	1	113.50	114.00	-0.9	9,042	-0.01%
2021/06/02	0	0.00	1	113.50	114.00	-1	9,139	-0.01%
2021/06/01	0	0.00	1	113.50	113.50	-1	9,200	-0.01%
2021/05/31	0	0.00	5	113.50	113.50	-5	9,354	-0.05%
2021/05/27	8.1	112.50	0	0.00	112.00	8.1	9,496	0.08%
2021/05/26	0	0.00	0.2	113.50	113.00	-0.2	9,361	0.00%
2021/05/25	5	114.00	10.3	113.50	114.00	-5.3	9,510	-0.06%
2021/05/24	1	113.00	0	0.00	113.00	1	9,538	0.01%
2021/05/21	0	0.00	12	113.58	114.50	-12	9,646	-0.12%
2021/05/20	2	113.00	0	0.00	113.50	2	9,591	0.02%
2021/05/19	0	113.00	1	113.00	112.50	-1	9,613	-0.01%
2021/05/18	0	0.00	2.1	113.00	113.50	-2.1	9,687	-0.02%
2021/05/17	1.1	112.50	2	112.50	112.50	-0.9	9,697	-0.01%
2021/05/14	1	113.50	8.5	112.81	113.50	-7.5	9,644	-0.08%
2021/05/13	9.8	111.35	0	0.00	111.00	9.8	9,604	0.10%
2021/05/12	16.1	110.54	8.1	113.42	112.50	8	9,480	0.08%
2021/05/11	2	114.00	57	113.98	114.50	-55	9,104	-0.60%
2021/05/10	1.3	113.50	1	114.00	114.00	0.3	9,090	0.00%
2021/05/07	0	0.00	2.1	113.50	113.50	-2.1	9,201	-0.02%
2021/05/06	3	113.00	1	113.00	113.00	2	9,312	0.02%
2021/05/05	4	112.50	0	0.00	112.00	4	9,328	0.04%
2021/05/04	5.1	112.60	45	113.50	112.50	-39.9	9,354	-0.43%
2021/05/03	11.3	113.01	0	0.00	113.00	11.3	9,217	0.12%
2021/04/29	0	0.00	4	113.50	114.00	-4	9,214	-0.04%
2021/04/28	2	113.75	5	113.10	114.00	-3	9,320	-0.03%
2021/04/27	4	113.25	1	113.50	114.00	3	9,451	0.03%
2021/04/26	2	114.00	0	0.00	114.00	2	9,390	0.02%
2021/04/23	1	114.00	1	114.00	114.00	0	9,345	0.00%
2021/04/22	0.1	114.02	1	114.49	114.50	-1	9,377	-0.01%
2021/04/21	1	114.50	0.1	114.00	114.50	1	9,312	0.01%
2021/04/20	0	0.00	2.1	114.74	115.00	-2.1	9,312	-0.02%
2021/04/19	1	114.00	6.1	114.49	114.50	-5.1	9,326	-0.05%
2021/04/16	5	114.00	12	114.00	114.00	-7	9,426	-0.07%
2021/04/15	0	0.00	7	113.29	114.00	-7	9,432	-0.07%
2021/04/14	2.2	112.97	16.1	113.00	113.00	-14	9,276	-0.15%
2021/04/13	16	112.00	3	111.83	112.00	13	8,870	0.15%
2021/04/12	2	111.01	0.1	111.00	111.00	1.9	8,872	0.02%
2021/04/09	4.7	111.29	3	111.83	112.00	1.7	8,860	0.02%
2021/04/08	4	111.38	0.2	111.50	111.00	3.8	8,789	0.04%
2021/04/07	1.1	112.00	6.1	112.25	112.00	-5	8,736	-0.06%
2021/04/06	0.4	112.00	0.2	111.50	112.00	0.2	8,635	0.00%
2021/04/01	0.1	111.50	0	0.00	111.50	0.1	8,604	0.00%
2021/03/31	0	0.00	1.5	112.00	111.50	-1.5	8,637	-0.02%
2021/03/30	8	111.87	1.3	111.50	111.50	6.7	8,514	0.08%
2021/03/29	16	111.50	3	111.50	112.00	13	8,520	0.15%
2021/03/26	0	111.00	2	111.25	111.50	-2	8,510	-0.02%
2021/03/25	2	111.00	3	111.50	111.50	-1	8,516	-0.01%
2021/03/24	3	110.67	1	111.00	111.00	2	8,526	0.02%
2021/03/23	0	110.50	0	0.00	111.00	0	8,540	0.00%
2021/03/22	0	110.50	0	0.00	110.50	0	8,582	0.00%
2021/03/19	4.1	110.03	0	0.00	110.00	4.1	8,579	0.05%
2021/03/18	2	111.00	0	0.00	111.00	2	8,374	0.02%
2021/03/17	1	110.50	0	0.00	110.50	1	8,382	0.01%
2021/03/16	0	110.50	0	0.00	110.50	0	8,299	0.00%
2021/03/15	2	110.50	0	0.00	110.50	2	8,364	0.02%
2021/03/12	3	110.50	0	0.00	111.00	3	8,384	0.04%
2021/03/11	0	111.00	1	110.50	111.00	-1	8,456	-0.01%
2021/03/10	0.2	110.50	0.1	110.00	110.50	0.1	8,440	0.00%
2021/03/09	0	110.50	0	0.00	110.50	0	8,467	0.00%
2021/03/08	1	110.00	13.5	109.76	110.00	-12.5	8,478	-0.15%
2021/03/04	1	110.00	0	0.00	109.50	1	8,612	0.01%
2021/03/03	1	110.00	0.1	109.50	109.50	0.9	8,509	0.01%
2021/03/02	0.1	110.00	1	110.00	109.50	-0.9	8,444	-0.01%
2021/02/26	4	109.88	1	110.50	109.50	3	8,417	0.04%
2021/02/25	1	110.00	7.5	110.27	110.50	-6.5	8,214	-0.08%
2021/02/24	2.1	109.50	2.2	109.55	109.50	-0.1	8,133	0.00%
2021/02/23	0	0.00	2	108.50	109.50	-2	8,099	-0.02%
2021/02/22	2	108.50	0	0.00	108.50	2	8,006	0.02%
2021/02/19	0	0.00	0.8	109.00	109.00	-0.8	7,940	-0.01%
2021/02/18	4	108.38	0	0.00	108.50	4	7,923	0.05%
2021/02/17	9.2	108.73	7	108.64	108.50	2.2	7,885	0.03%
2021/02/05	9	108.44	2	108.25	108.50	7	7,767	0.09%
2021/02/04	10	108.25	0	0.00	108.00	10	7,701	0.13%
2021/02/03	4	108.75	0	0.00	109.00	4	7,677	0.05%
2021/02/02	4	108.63	0	0.00	109.00	4	7,665	0.05%
2021/02/01	2	109.00	2.2	109.23	109.00	-0.2	7,665	0.00%
2021/01/29	8	108.19	1.2	108.50	108.00	6.8	7,578	0.09%
2021/01/28	2	108.50	17	108.79	109.00	-15	7,468	-0.20%
2021/01/27	9	109.00	15	109.00	109.00	-6	7,352	-0.08%
2021/01/26	15	108.50	0	0.00	108.50	15	7,362	0.20%
2021/01/25	3	109.33	15	109.00	109.00	-12	7,373	-0.16%
2021/01/22	2.1	108.51	0	0.00	108.50	2.1	7,356	0.03%
2021/01/21	0	0.00	2	109.00	108.50	-2	7,274	-0.03%
2021/01/20	1	109.50	0	0.00	109.00	1	7,178	0.01%
2021/01/19	4	111.00	0	0.00	111.00	4	7,018	0.06%
2021/01/18	0	0.00	3	111.50	111.00	-3	7,020	-0.04%
2021/01/15	0	0.00	1	112.00	111.00	-1	6,989	-0.01%
2021/01/14	4	111.50	6	111.92	112.00	-2	6,915	-0.03%
2021/01/13	4.3	110.87	28	111.13	111.50	-23.7	6,904	-0.34%
2021/01/12	8.5	110.56	8.1	110.99	111.00	0.3	6,812	0.00%
2021/01/11	8.3	109.93	16	110.38	111.00	-7.7	6,739	-0.11%
2021/01/08	11	109.13	12	109.67	110.00	-1.1	6,591	-0.02%
2021/01/07	9	109.00	2	109.50	109.00	7	6,554	0.11%
2021/01/06	50.2	108.99	8	109.31	109.50	42.2	6,517	0.65%
2021/01/05	4	109.00	7.5	109.40	109.50	-3.4	6,441	-0.05%
2021/01/04	7.3	109.00	6	109.50	109.00	1.3	6,408	0.02%
2020/12/31	7	109.36	5	110.00	109.00	2	6,400	0.03%
2020/12/30	6.3	109.34	16	109.41	110.00	-9.7	6,467	-0.15%
2020/12/29	6	108.75	0	109.00	109.00	6	6,430	0.09%
2020/12/28	8	108.88	8	109.38	109.50	0	6,453	0.00%
2020/12/25	9.7	108.35	10.2	108.80	108.50	-0.5	6,487	-0.01%
2020/12/24	6.1	108.33	2	109.00	108.00	4.1	6,422	0.06%
2020/12/23	23	108.57	8	109.00	108.50	15	6,382	0.24%
2020/12/22	8	109.13	0	0.00	109.00	8	6,374	0.13%
2020/12/21	8.5	109.19	14.2	109.61	109.50	-5.7	6,454	-0.09%
2020/12/18	4	109.00	5	109.40	109.50	-1	6,450	-0.02%
2020/12/17	4.1	109.00	4	109.50	109.50	0.1	6,377	0.00%
2020/12/16	10.1	108.75	14	109.29	109.50	-3.9	6,345	-0.06%
2020/12/15	20	108.50	6	109.00	109.00	14	6,336	0.22%
2020/12/14	16.1	108.50	5	108.90	108.50	11.1	6,309	0.18%
2020/12/11	6	108.00	3	108.50	108.50	3	6,278	0.05%
2020/12/10	4	108.50	7	108.71	108.50	-3	6,227	-0.05%
2020/12/09	12	108.50	22	108.50	108.50	-10	6,215	-0.16%
2020/12/08	3	108.50	8	109.13	109.50	-5	6,120	-0.08%
2020/12/07	25	108.92	5	109.30	108.50	20	6,078	0.33%
2020/12/04	19	109.39	4	109.50	109.50	15	6,036	0.25%
2020/12/03	8	108.56	8	109.00	108.50	0	6,004	0.00%
2020/12/02	2	108.50	0	0.00	109.00	2	5,965	0.03%
2020/12/01	5	108.50	5	109.00	109.00	0	5,949	0.00%
2020/11/30	9	109.22	2	109.50	108.50	7	5,922	0.12%
2020/11/27	8	109.44	6	109.83	109.50	2	5,714	0.04%
2020/11/26	7	109.00	15	109.50	109.50	-8	5,698	-0.14%
2020/11/25	7.1	109.01	0	0.00	109.00	7.1	5,670	0.13%
2020/11/24	6	109.67	0	0.00	109.50	6	5,624	0.11%
2020/11/23	17.1	109.85	23.6	110.25	110.50	-6.5	5,603	-0.12%
2020/11/20	9.2	109.28	9	109.83	109.50	0.2	5,570	0.00%
2020/11/19	9.3	109.72	2	110.00	110.00	7.3	5,554	0.13%
2020/11/18	8	109.50	9	109.94	110.00	-1	5,484	-0.02%
2020/11/17	6	109.00	9.5	109.60	110.00	-3.5	5,484	-0.06%
2020/11/16	9.1	109.39	4	109.75	109.50	5.1	5,461	0.09%
2020/11/13	11.3	109.32	12	109.71	110.00	-0.7	5,440	-0.01%
2020/11/12	12.6	109.58	13.4	110.07	110.00	-0.7	5,412	-0.01%
2020/11/11	9.9	109.53	16	109.97	110.00	-6.1	5,433	-0.11%
2020/11/10	10	109.33	9	109.72	110.00	1	5,382	0.02%
2020/11/09	5.1	109.20	5	110.00	110.00	0.1	5,352	0.00%
2020/11/06	5	109.50	3	110.00	109.50	2	5,338	0.04%
2020/11/05	8	109.32	21	109.86	110.00	-13	5,349	-0.24%
2020/11/04	7	109.00	4	109.50	109.50	3	5,309	0.06%
2020/11/03	3	109.00	9	109.50	109.50	-6	5,344	-0.11%
2020/11/02	0	0.00	3	109.00	109.50	-3	5,273	-0.06%
2020/10/30	0	0.00	0.1	107.50	107.00	-0.1	5,220	0.00%
2020/10/29	2	107.50	1	108.00	107.50	1	5,181	0.02%
2020/10/27	0	0.00	2	109.25	109.00	-2	5,288	-0.04%
2020/10/26	2	107.50	6	108.25	108.50	-4	5,251	-0.08%
2020/10/23	7	107.00	7	107.50	107.50	0	5,278	0.00%
2020/10/22	3.1	107.00	2	107.25	107.00	1.1	5,375	0.02%
2020/10/21	1	107.00	5	107.00	107.00	-4	5,520	-0.07%
2020/10/20	4	106.63	3	107.00	106.50	1	5,527	0.02%
2020/10/19	3	106.67	2	107.00	107.00	1	5,596	0.02%
2020/10/16	7.4	106.53	9	106.89	106.50	-1.6	5,648	-0.03%
2020/10/15	17.1	106.74	2	107.00	106.50	15.1	5,679	0.27%
2020/10/14	10	107.00	7	107.50	107.50	3	5,609	0.05%
2020/10/13	7	107.00	12	107.50	107.50	-5	5,675	-0.09%
2020/10/12	12	107.00	12	107.50	107.00	0	5,834	0.00%
2020/10/08	19	107.00	16	107.50	107.50	3	6,335	0.05%
2020/10/07	52.6	106.85	27	107.24	106.50	25.6	6,401	0.40%
2020/10/06	21	107.48	26	107.85	108.00	-5	6,385	-0.08%
2020/10/05	10	107.00	12	107.46	107.00	-2	6,427	-0.03%
2020/09/30	53	107.29	30	107.40	107.00	23	6,540	0.35%
2020/09/29	16	108.09	21	108.48	108.50	-5	6,633	-0.08%
2020/09/28	10	107.20	15	107.80	108.00	-5	6,793	-0.07%
2020/09/25	34	107.04	32	107.36	107.50	2	6,905	0.03%
2020/09/24	26	107.06	10	107.60	107.00	16	6,900	0.23%
2020/09/23	12.2	107.92	11	108.41	107.50	1.2	7,205	0.02%
2020/09/22	11	108.00	9	108.50	108.00	2	7,399	0.03%
2020/09/21	13	108.38	9.9	108.75	108.50	3.1	7,687	0.04%
2020/09/18	15	108.50	10	109.00	109.00	5	7,807	0.06%
2020/09/17	8	108.50	10	108.90	109.00	-2	7,895	-0.03%
2020/09/16	15	108.50	14	109.00	109.00	1	8,023	0.01%
2020/09/15	6	108.42	6	109.00	109.00	0	8,040	0.00%
2020/09/14	9	108.50	10	108.80	109.00	-1	8,214	-0.01%
2020/09/11	2.1	108.53	1	108.50	109.00	1.1	8,263	0.01%
2020/09/10	4	108.50	4	109.00	109.00	0	8,303	0.00%
2020/09/09	12	108.50	12	109.00	108.50	0	8,371	0.00%
2020/09/08	12	108.25	12	108.75	109.00	0	8,473	0.00%
2020/09/07	9	108.00	9	108.50	108.50	0	8,524	0.00%
2020/09/04	12	108.08	9	108.50	108.50	3	8,607	0.03%
2020/09/03	6	108.50	9	109.00	109.00	-3	8,667	-0.03%
2020/09/02	10	108.45	9	108.89	108.50	1	8,735	0.01%
2020/08/31	17.1	108.71	13	109.00	108.50	4.1	8,763	0.05%
2020/08/28	8	108.56	12	109.13	109.00	-4	8,761	-0.05%
2020/08/27	6	109.00	7	109.43	109.50	-1	8,858	-0.01%
2020/08/26	7	108.79	7	109.43	109.00	0	8,858	0.00%
2020/08/25	14	109.00	11	109.45	109.00	3	8,848	0.03%
2020/08/24	8	109.00	14	109.50	109.00	-6	9,077	-0.07%
2020/08/21	6.3	109.02	8	109.44	109.50	-1.8	9,151	-0.02%
2020/08/20	7	108.64	5.3	108.90	109.00	1.8	9,184	0.02%
2020/08/19	10	109.00	12.3	109.50	109.00	-2.3	9,151	-0.03%
2020/08/18	8	108.50	7	109.00	109.00	1	9,134	0.01%
2020/08/17	10	108.90	5	109.30	108.50	5	9,252	0.05%
2020/08/14	7	108.50	7	109.00	109.00	0	9,271	0.00%
2020/08/13	7	109.07	7	109.50	109.50	0	9,294	0.00%
2020/08/12	14	108.36	15	109.00	109.00	-1	9,347	-0.01%
2020/08/11	8	108.50	10	109.00	108.50	-2	9,408	-0.02%
2020/08/10	6	108.58	7	108.86	108.50	-1	9,398	-0.01%
2020/08/07	7	108.50	7	109.00	109.00	0	9,400	0.00%
2020/08/06	2	108.50	10	108.80	109.00	-8	9,383	-0.09%
2020/08/05	11.1	108.55	10	108.70	108.00	1.1	9,406	0.01%
2020/08/04	13	108.62	14	109.00	108.50	-1	9,409	-0.01%
2020/08/03	23	108.48	35	108.64	108.00	-12	9,690	-0.12%
2020/07/31	10	109.00	12	109.50	109.50	-2	9,648	-0.02%
2020/07/30	4	108.50	2.4	109.00	108.50	1.6	9,635	0.02%
2020/07/29	25	108.74	16	109.16	108.50	9	9,639	0.09%
2020/07/28	6	108.08	20	108.45	108.50	-14	9,667	-0.14%
2020/07/27	6.1	108.58	0	0.00	108.00	6.1	9,661	0.06%
2020/07/24	1	109.00	1.1	109.50	109.00	-0.1	9,568	0.00%
2020/07/23	2	109.00	0	0.00	109.00	2	9,554	0.02%
2020/07/22	6	109.50	6	109.92	110.00	0	9,522	0.00%
2020/07/21	25.1	109.86	8.3	110.00	110.00	16.8	9,466	0.18%
2020/07/20	9	110.06	18.5	110.31	110.00	-9.5	9,461	-0.10%
2020/07/17	1	110.00	1	110.50	109.50	0	9,486	0.00%
2020/07/16	19	109.71	23	110.26	109.50	-4	9,520	-0.04%
2020/07/15	31	109.52	19	109.66	109.50	12	9,420	0.13%
2020/07/14	30	110.02	1	111.00	110.00	29	8,955	0.32%
2020/07/13	0	0.00	0.1	111.00	110.50	-0.1	8,907	0.00%
2020/07/10	0	0.00	4	110.50	111.00	-4	8,931	-0.04%
2020/07/09	44.1	111.24	1	110.50	110.50	43.1	8,945	0.48%
2020/07/08	2	111.00	2	111.50	112.00	0	8,834	0.00%
2020/07/07	17	111.15	12	111.54	111.50	5	8,741	0.06%
2020/07/06	1.3	111.73	0	0.00	112.00	1.3	8,596	0.02%
2020/07/03	2.1	112.52	1	113.00	112.00	1.1	8,492	0.01%
2020/07/02	26.1	111.08	2	112.50	114.00	24.1	8,492	0.28%
2020/07/01	6.1	116.16	37	116.51	116.50	-30.9	8,132	-0.38%
2020/06/30	1.1	116.48	93.3	116.17	117.00	-92.2	8,024	-1.15%
2020/06/29	0	114.50	25.2	114.50	115.00	-25.1	7,807	-0.32%
2020/06/24	4	114.00	5	114.50	114.50	-1	7,726	-0.01%
2020/06/23	2.1	113.98	6	113.58	114.00	-3.9	7,635	-0.05%
2020/06/22	6.3	113.00	10	113.50	113.50	-3.7	7,541	-0.05%
2020/06/19	16	113.03	15	113.43	113.00	1	7,625	0.01%
2020/06/18	9	112.50	10	113.00	112.50	-1	7,664	-0.01%
2020/06/17	15.8	112.50	16	113.00	113.00	-0.3	7,791	0.00%
2020/06/16	5	112.50	15	112.67	112.50	-10	8,102	-0.12%
2020/06/15	24	112.27	4	113.00	111.50	20	8,380	0.24%
2020/06/12	17.2	112.41	18	112.72	113.00	-0.8	8,469	-0.01%
2020/06/11	19	112.50	39	112.74	112.50	-20	8,705	-0.23%
2020/06/10	6	112.58	1	113.00	113.00	5	8,822	0.06%
2020/06/09	13	112.23	20	112.73	113.00	-7	9,231	-0.08%
2020/06/08	5	112.50	3	113.00	113.00	2	9,366	0.02%
2020/06/05	4	112.50	4	112.75	112.50	0	9,371	0.00%
2020/06/04	18	112.69	14	113.00	113.00	4	9,497	0.04%
2020/06/03	4	112.00	12	112.50	112.50	-8	9,534	-0.08%
2020/06/02	6	111.50	2	112.00	112.00	4	9,494	0.04%
2020/06/01	4	111.25	14.1	111.50	111.50	-10.1	9,544	-0.11%
2020/05/29	25	110.28	29.2	110.89	110.50	-4.2	9,515	-0.04%
2020/05/28	12	110.17	18	110.64	110.50	-6	9,326	-0.06%
2020/05/27	22	110.30	3	110.50	110.00	19	9,403	0.20%
2020/05/26	10	110.65	16	111.00	111.00	-6	9,413	-0.06%
2020/05/25	14	110.96	7	111.43	110.50	7	9,453	0.07%
2020/05/22	38	111.26	81	111.50	111.00	-43	9,465	-0.45%
2020/05/21	9	110.89	9	111.39	111.50	0	9,403	0.00%
2020/05/20	8	111.00	13	111.38	111.50	-5	9,396	-0.05%
2020/05/19	40	110.66	33	111.00	111.00	7	9,416	0.07%
2020/05/18	24	110.42	34	110.63	110.50	-10	9,379	-0.11%
2020/05/15	8	109.50	5	110.00	109.50	3	9,289	0.03%
2020/05/13	5	109.70	6	110.17	110.00	-1	9,267	-0.01%
2020/05/12	1	110.00	4	110.00	110.00	-3	9,285	-0.03%
2020/05/11	26	110.38	16	110.50	110.00	10	9,323	0.11%
2020/05/08	70	110.64	95	110.34	110.00	-25	9,303	-0.27%
2020/05/07	17	109.38	2	110.00	109.00	15	9,043	0.17%
2020/05/06	9	109.00	10	109.50	109.50	-1	9,075	-0.01%
2020/05/05	10	109.00	10	109.45	109.00	0	9,070	0.00%
2020/05/04	17	108.00	17	108.53	109.00	0	9,113	0.00%
2020/04/30	18.1	109.50	6	110.00	109.50	12.1	9,195	0.13%
2020/04/29	16	109.53	17	109.97	110.00	-1	9,263	-0.01%
2020/04/28	7	109.00	7	109.50	109.50	0	9,407	0.00%
2020/04/27	0	0.00	23	109.07	109.50	-23	9,616	-0.24%
2020/04/23	18	108.17	18	108.67	109.00	0	9,705	0.00%
2020/04/22	7	108.00	28	108.39	109.00	-21	9,750	-0.22%
2020/04/21	66.5	108.58	21	108.55	108.50	45.5	9,848	0.46%
2020/04/20	0	0.00	1	109.00	109.00	-1	9,879	-0.01%
2020/04/17	1	109.00	5	109.00	108.50	-4	9,989	-0.04%
2020/04/16	0.8	108.50	0	0.00	108.00	0.8	9,978	0.01%
2020/04/15	26	108.19	20.4	108.58	109.00	5.6	9,961	0.06%
2020/04/14	12	108.00	16	108.47	108.50	-4	9,924	-0.04%
2020/04/13	3	107.83	1	108.00	108.00	2	10,020	0.02%
2020/04/10	0	0.00	19	108.00	108.00	-19	10,005	-0.19%
2020/04/09	5	107.40	0	0.00	107.00	5	9,971	0.05%
2020/04/08	5	107.50	5	108.00	108.00	0	10,011	0.00%
2020/04/07	20	107.10	20	107.50	107.50	0	10,024	0.00%
2020/04/06	0	0.00	0.3	108.00	108.00	-0.3	9,979	0.00%
2020/04/01	14.1	107.43	19	107.87	107.00	-4.9	9,914	-0.05%
2020/03/31	12	106.63	14	107.00	107.50	-2	9,760	-0.02%
2020/03/30	5	106.60	3	106.83	106.50	2	9,699	0.02%
2020/03/27	18	107.06	12	107.67	107.50	6	9,687	0.06%
2020/03/26	16	107.50	1	108.00	107.50	15	9,609	0.16%
2020/03/25	5	107.00	14	107.82	108.00	-9	9,648	-0.09%
2020/03/24	0	0.00	24	107.19	107.00	-24	9,641	-0.25%
2020/03/23	11	105.45	20.5	105.70	105.50	-9.5	9,547	-0.10%
2020/03/20	50.1	105.28	26	105.73	106.50	24.1	9,537	0.25%
2020/03/19	22.2	104.25	7.4	104.03	105.50	14.8	9,487	0.16%
2020/03/18	8.1	106.00	5	106.90	106.50	3.1	9,241	0.03%
2020/03/17	42	104.88	37	105.38	107.00	5	9,118	0.05%
2020/03/16	11	105.50	38	105.72	105.00	-27	8,883	-0.30%
2020/03/13	77.1	104.44	20	105.48	106.00	57.1	8,743	0.65%
2020/03/12	7	107.14	11	107.32	107.50	-4	8,318	-0.05%
2020/03/11	29	107.52	32	108.06	108.50	-3	8,113	-0.04%
2020/03/10	41	107.67	35	108.09	107.50	6	8,139	0.07%
2020/03/09	14	107.54	14	107.96	107.50	0	8,022	0.00%
2020/03/06	8	109.44	2	110.00	108.50	6	7,989	0.08%
2020/03/05	33	109.30	35	109.79	110.00	-2	7,926	-0.03%
2020/03/04	5	108.60	12	108.88	109.00	-7	7,879	-0.09%
2020/03/03	14	108.07	17	108.50	108.00	-3	7,908	-0.04%
2020/03/02	37	107.81	31	107.98	108.00	6	7,876	0.08%
2020/02/27	7	108.00	6	108.50	108.00	1	8,067	0.01%
2020/02/26	6.3	108.02	3	108.50	108.00	3.3	8,020	0.04%
2020/02/25	11	108.09	0	109.00	108.50	11	8,018	0.14%
2020/02/24	17	109.29	3	109.17	108.50	14	8,025	0.17%
2020/02/20	1	110.00	0	0.00	109.50	1	8,052	0.01%
2020/02/19	13.1	110.00	16.6	110.03	110.00	-3.4	8,025	-0.04%
2020/02/18	6	109.67	3	109.83	109.50	3	8,028	0.04%
2020/02/17	1	109.00	0	0.00	110.00	1	8,055	0.01%
2020/02/14	0.1	109.50	1	109.50	109.00	-0.9	8,125	-0.01%
2020/02/13	0	0.00	13	109.15	109.50	-13	8,147	-0.16%
2020/02/12	21	108.50	10	108.90	108.50	11	8,115	0.14%
2020/02/11	34	108.66	6	108.83	108.50	28	8,100	0.35%
2020/02/10	11	108.50	0	0.00	109.00	11	8,112	0.14%
2020/02/07	0	0.00	2.3	109.00	109.00	-2.3	8,282	-0.03%
2020/02/06	0	0.00	5.3	108.53	108.50	-5.3	8,254	-0.06%
2020/02/05	13	108.04	12	108.50	108.00	1	8,229	0.01%
2020/02/04	31	107.68	25	108.00	108.00	6	8,195	0.07%
2020/02/03	8	107.56	2	107.50	108.00	6	8,113	0.07%
2020/01/31	2	108.00	0	0.00	108.00	2	7,981	0.03%
2020/01/30	28	108.00	13	108.62	108.50	15	7,817	0.19%
2020/01/20	42	109.49	16	109.69	109.50	26	7,577	0.34%
2020/01/17	10	109.00	12	109.38	109.50	-2	7,539	-0.03%
2020/01/16	30	109.00	33	109.42	109.50	-3	7,513	-0.04%
2020/01/15	4	108.88	4	109.00	109.00	0	7,460	0.00%
2020/01/14	24	109.40	17	109.68	109.50	7	7,317	0.10%
2020/01/13	18	109.03	21	109.50	110.00	-3	7,259	-0.04%
2020/01/10	16	109.16	22	109.57	109.50	-6	7,239	-0.08%
2020/01/09	6	109.50	6	109.92	109.50	0	7,218	0.00%
2020/01/08	22	109.02	20	109.58	109.00	2	7,214	0.03%
2020/01/07	8	109.25	11	109.55	109.50	-3	7,148	-0.04%
2020/01/06	16	110.16	5	110.50	110.00	11	7,024	0.16%
2020/01/03	20.2	109.66	26	110.17	110.50	-5.8	7,018	-0.08%
2020/01/02	24	110.00	13	110.12	109.50	11	6,976	0.16%
2019/12/31	16	110.31	11	110.77	110.00	5	6,904	0.07%
2019/12/30	13	111.00	8	111.44	111.00	5	6,872	0.07%
2019/12/27	13	110.96	11	111.50	111.50	2	6,837	0.03%
2019/12/26	2.5	110.80	3	111.00	111.00	-0.5	6,906	-0.01%
2019/12/25	14	111.00	6	111.00	110.50	8	6,993	0.11%
2019/12/24	7	110.71	4	111.13	110.50	3	7,013	0.04%
2019/12/23	5	110.50	4	111.00	111.50	1	6,997	0.01%
2019/12/20	21	110.50	18	110.97	111.00	3	7,058	0.04%
2019/12/19	13.2	110.46	18	110.33	110.00	-4.8	7,019	-0.07%
2019/12/18	8	110.63	6	110.92	110.50	2	6,930	0.03%
2019/12/17	63	110.51	9	110.50	110.50	54	6,942	0.78%
2019/12/16	24	111.08	18	111.17	110.50	6	6,757	0.09%
2019/12/13	2.1	112.00	1	112.50	112.00	1.1	6,529	0.02%
2019/12/12	1	111.51	1	112.00	111.50	0	6,455	0.00%
2019/12/11	15	111.50	0	0.00	111.00	15	6,406	0.23%
2019/12/10	1	111.50	2	112.00	111.50	-1	6,383	-0.02%
2019/12/09	4	112.00	5	112.50	112.00	-1	6,390	-0.02%
2019/12/06	5	112.60	9	112.89	112.50	-4	6,408	-0.06%
2019/12/05	10	112.70	8	113.00	113.00	2	6,446	0.03%
2019/12/04	3	112.67	2	113.00	113.00	1	6,358	0.02%
2019/12/03	0	0.00	8	113.31	113.00	-8	6,403	-0.12%
2019/12/02	25	112.52	29	112.98	113.00	-4	6,385	-0.06%
2019/11/29	10	112.50	11	113.00	113.00	-1	6,449	-0.02%
2019/11/28	19	112.50	8	113.00	112.50	11	6,513	0.17%
2019/11/27	7	113.00	7	113.50	113.00	0	6,592	0.00%
2019/11/26	30	113.10	16	113.50	112.50	14	6,617	0.21%
2019/11/25	1	113.50	1	114.00	113.50	0	6,316	0.00%
2019/11/21	0	0.00	1	114.00	113.00	-1	6,309	-0.02%
2019/11/20	4	113.00	26	113.58	114.00	-22	6,307	-0.35%
2019/11/19	29	112.95	11	113.36	113.00	18	6,258	0.29%
2019/11/18	4	113.50	8	113.75	113.50	-4	6,221	-0.06%
2019/11/15	0	0.00	47	113.50	113.50	-47	6,211	-0.76%
2019/11/14	0	0.00	6	113.00	113.00	-6	6,216	-0.10%
2019/11/13	94	113.00	43	113.15	112.50	51	6,280	0.81%
2019/11/12	10	113.50	10	113.90	113.50	0	6,219	0.00%
2019/11/11	0	0.00	2	114.00	114.00	-2	6,214	-0.03%
2019/11/08	1	113.50	4	113.63	113.50	-3	6,226	-0.05%
2019/11/07	9	113.00	13.2	113.15	113.00	-4.2	6,198	-0.07%
2019/11/06	59	113.24	76	113.34	113.50	-17	6,191	-0.27%
2019/11/05	0	0.00	2	112.50	113.00	-2	6,070	-0.03%
2019/11/04	0	0.00	1	113.00	113.00	-1	6,132	-0.02%
2019/11/01	0	112.50	6	112.75	113.00	-6	6,176	-0.10%
2019/10/31	48	112.01	0	0.00	112.00	48	6,243	0.77%
2019/10/30	15	112.50	14	112.96	113.00	1	6,215	0.02%
2019/10/29	2	112.50	4	112.88	112.50	-2	6,240	-0.03%
2019/10/28	0	0.00	1	113.00	113.00	-1	6,245	-0.02%
2019/10/25	1.1	112.50	0	0.00	112.50	1.1	6,309	0.02%
2019/10/24	10	112.00	0	0.00	113.00	10	6,372	0.16%
2019/10/23	20.1	112.00	0	0.00	112.50	20.1	6,646	0.30%
2019/10/22	0	0.00	10	112.50	113.00	-10	6,756	-0.15%
2019/10/21	0	0.00	3	112.50	112.50	-3	6,880	-0.04%
2019/10/16	1	112.00	0	0.00	112.50	1	6,685	0.01%
2019/10/15	0.3	112.00	0	0.00	112.00	0.3	6,725	0.00%
2019/10/09	1	112.00	0	0.00	111.50	1	6,729	0.01%
2019/10/08	0	0.00	0.1	112.00	112.50	-0.1	6,743	0.00%
2019/10/07	0	0.00	1	112.00	112.50	-1	6,736	-0.01%
2019/10/04	0	0.00	2	112.00	112.00	-2	6,743	-0.03%
2019/10/02	0	0.00	2	112.25	112.00	-2	6,768	-0.03%
2019/10/01	0	0.00	1	111.50	112.00	-1	6,695	-0.01%
2019/09/24	2.1	111.50	0	0.00	111.50	2.1	6,637	0.03%
2019/09/23	0	112.00	0	0.00	112.00	0	6,636	0.00%
2019/09/20	0	0.00	1	111.50	112.50	-1	6,715	-0.01%
2019/09/18	1	112.00	5	111.60	111.50	-4	6,640	-0.06%
2019/09/17	0.2	111.50	3	111.50	111.50	-2.8	6,593	-0.04%
2019/09/16	0	0.00	2	111.50	111.50	-2	6,668	-0.03%
2019/09/11	1	111.50	0	111.50	111.00	1	6,738	0.01%
2019/09/10	1.1	111.00	0	0.00	111.00	1.1	6,699	0.02%
2019/09/09	0.1	110.50	12	110.50	110.50	-11.9	6,675	-0.18%
2019/09/04	0	110.00	1	109.00	110.00	-1	6,695	-0.01%
2019/09/03	0	0.00	2	110.00	109.50	-2	6,673	-0.03%
2019/09/02	0	0.00	3	109.50	110.00	-3	6,626	-0.05%
2019/08/30	1	109.00	0	0.00	109.00	1	6,541	0.02%
2019/08/29	0	0.00	1	108.00	108.50	-1	6,480	-0.02%
2019/08/27	16	107.50	0	0.00	107.50	16	6,526	0.25%
2019/08/26	2.3	107.07	0	0.00	107.00	2.3	6,564	0.04%
2019/08/22	10	107.00	0	0.00	107.00	10	6,598	0.15%
2019/08/20	0	0.00	3	107.50	107.00	-3	6,783	-0.04%
2019/08/15	0	107.00	0	0.00	106.50	0	6,741	0.00%
2019/08/14	0	107.50	0	0.00	107.00	0	6,828	0.00%
2019/08/13	9	107.00	0	0.00	107.00	9	6,930	0.13%
2019/08/12	2	107.50	0	0.00	107.50	2	6,936	0.03%
2019/08/07	1	106.50	0	0.00	106.50	1	6,947	0.01%
2019/08/06	2.1	107.00	2	106.50	106.50	0.1	6,985	0.00%
2019/08/05	2.1	107.50	0	0.00	107.50	2.1	6,937	0.03%
2019/08/02	8	107.06	0	0.00	107.00	8	6,936	0.12%
2019/08/01	12.2	107.50	0	0.00	107.00	12.2	6,915	0.18%
2019/07/30	10	107.50	0	0.00	107.50	10	6,870	0.15%
2019/07/29	1	107.50	0	0.00	107.50	1	6,887	0.01%
2019/07/26	2	107.50	1	107.50	107.50	1	6,869	0.01%
2019/07/25	21.1	107.29	0	0.00	107.00	21.1	6,827	0.31%
2019/07/24	20	112.50	0	0.00	112.00	20	6,616	0.30%
2019/07/23	2	112.00	8	112.56	112.00	-6	6,486	-0.09%
2019/07/22	4.2	112.50	0	0.00	112.50	4.2	6,405	0.07%
2019/07/19	1	112.50	10	112.00	112.00	-9	6,385	-0.14%
2019/07/18	0	0.00	1	111.50	112.00	-1	6,430	-0.02%
2019/07/17	1	111.50	0	0.00	112.00	1	6,429	0.02%
2019/07/16	4	112.13	0	0.00	111.50	4	6,321	0.06%
2019/07/12	6	113.00	0	0.00	113.00	6	6,280	0.10%
2019/07/11	0	0.00	61	113.00	113.50	-61	6,263	-0.97%
2019/07/10	0	0.00	10	113.50	113.50	-10	6,268	-0.16%
2019/07/09	0.3	113.50	26	113.00	113.50	-25.7	6,295	-0.41%
2019/07/05	1	113.00	0	0.00	113.50	1	6,393	0.02%
2019/07/04	2	113.25	30	113.00	113.00	-28	6,447	-0.43%
2019/07/03	1	113.50	0	0.00	113.50	1	6,419	0.02%
2019/07/02	2	113.50	0	0.00	113.50	2	6,505	0.03%
2019/06/28	0	0.00	1	113.50	113.00	-1	6,592	-0.02%
2019/06/27	0.3	113.50	0	0.00	113.50	0.3	6,764	0.00%
2019/06/26	0	114.00	0	0.00	114.00	0	6,707	0.00%
2019/06/25	0	0.00	22	113.50	114.00	-22	6,708	-0.33%
2019/06/24	2	113.02	12	113.00	114.00	-10	6,729	-0.15%
2019/06/21	0	0.00	15	112.73	113.50	-15	6,689	-0.22%
2019/06/18	1	112.00	1	112.00	112.00	0	6,537	0.00%
2019/06/17	0.3	112.50	0	0.00	112.00	0.3	6,550	0.00%
2019/06/13	1	112.50	1	112.50	113.00	0	6,508	0.00%
2019/06/11	0	0.00	2	113.50	113.50	-2	6,654	-0.03%
2019/06/10	0	0.00	1	113.50	114.00	-1	6,660	-0.02%
2019/06/04	2	113.50	0.3	113.00	113.00	1.7	6,688	0.03%
2019/06/03	0	0.00	9	112.78	113.00	-9	6,657	-0.14%
2019/05/31	0	0.00	3	112.50	112.50	-3	6,653	-0.05%
2019/05/30	0	0.00	1	112.00	112.50	-1	6,596	-0.02%
2019/05/29	0	0.00	1	112.00	112.00	-1	6,655	-0.02%
2019/05/27	0	0.00	1	112.50	112.00	-1	6,589	-0.02%
2019/05/24	0	0.00	1	112.00	112.00	-1	6,651	-0.02%
2019/05/23	0	0.00	1	112.00	112.00	-1	6,669	-0.01%
2019/05/22	0.5	112.00	0	0.00	112.00	0.5	6,721	0.01%
2019/05/21	0	112.00	12	112.00	112.50	-12	6,787	-0.18%
2019/05/20	0	0.00	1	111.50	111.50	-1	6,718	-0.01%
2019/05/17	0	0.00	1	111.00	111.00	-1	6,688	-0.01%
2019/05/14	0	0.00	23	111.39	111.50	-23	6,921	-0.33%
2019/05/10	0	0.00	5	110.00	110.00	-5	7,083	-0.07%
2019/05/09	1	111.00	0	0.00	110.00	1	7,122	0.01%
2019/05/08	0	0.00	4	110.50	111.50	-4	7,111	-0.06%
2019/05/07	0	0.00	1	111.00	110.50	-1	7,113	-0.01%
2019/05/03	0.2	111.00	0	0.00	111.00	0.2	7,200	0.00%
2019/04/30	0	0.00	3	111.00	111.00	-3	7,258	-0.04%
2019/04/29	0	0.00	2	111.00	111.00	-2	7,202	-0.03%
2019/04/26	0	0.00	3	110.67	110.50	-3	7,224	-0.04%
2019/04/25	0	110.50	3	110.50	110.50	-3	7,168	-0.04%
2019/04/24	0	0.00	2	110.25	110.50	-2	7,198	-0.03%
2019/04/23	1	110.50	0	0.00	110.50	1	7,174	0.01%
2019/04/22	0.2	110.00	0	0.00	110.00	0.2	7,221	0.00%
2019/04/19	0	0.00	1	109.50	109.50	-1	7,281	-0.01%
2019/04/18	0	0.00	1	110.00	110.00	-1	7,320	-0.01%
2019/04/17	0	0.00	1	110.00	109.50	-1	7,358	-0.01%
2019/04/16	0	0.00	7	109.71	110.00	-7	7,406	-0.09%
2019/04/15	0	0.00	1	109.50	109.50	-1	7,420	-0.01%
2019/04/10	1	109.50	0	0.00	109.50	1	7,426	0.01%
2019/04/03	2	108.75	2.1	109.49	108.50	-0.1	7,813	0.00%
2019/04/02	2	110.00	0	0.00	109.50	2	7,839	0.03%
2019/04/01	2	109.50	14	110.00	110.50	-12	7,776	-0.15%
2019/03/29	0	0.00	2	109.25	109.50	-2	7,606	-0.03%
2019/03/28	1	108.50	2	109.00	109.00	-1	7,611	-0.01%
2019/03/27	0.2	108.50	12.3	108.10	108.50	-12.2	7,598	-0.16%
2019/03/26	1	108.00	2	108.00	108.50	-1	7,574	-0.01%
2019/03/25	2	108.00	7	108.00	107.50	-5	7,616	-0.07%
2019/03/21	3	108.00	1	108.00	108.00	2	7,614	0.03%
2019/03/20	0	108.00	2	107.75	108.00	-2	7,596	-0.03%
2019/03/19	0.1	108.00	0	0.00	108.00	0.1	7,578	0.00%
2019/03/18	2	107.75	0	0.00	108.00	2	7,539	0.03%
2019/03/15	5	108.00	0	0.00	108.00	5	7,534	0.07%
2019/03/11	1	107.50	0	0.00	107.00	1	7,383	0.01%
2019/03/08	0	0.00	1	107.50	107.50	-1	7,532	-0.01%
2019/03/07	1	107.50	1	107.50	107.00	0	7,664	0.00%
2019/03/06	0	0.00	2	107.25	107.50	-2	7,711	-0.03%
2019/03/05	0.5	107.50	0	0.00	107.00	0.5	7,763	0.01%
2019/02/26	0.2	107.00	16	106.50	106.50	-15.9	7,675	-0.21%
2019/02/21	2	106.00	0	0.00	106.50	2	7,566	0.03%
2019/02/20	1	106.00	0	0.00	106.50	1	7,586	0.01%
2019/02/19	1.5	106.17	0	0.00	106.00	1.5	7,568	0.02%
2019/02/15	0	0.00	4	106.50	106.50	-4	7,592	-0.05%
2019/02/14	22	106.45	0	0.00	106.00	22	7,577	0.29%
2019/02/13	1	106.01	0	0.00	106.00	1	7,553	0.01%
2019/02/12	20.5	107.00	1	107.00	107.00	19.5	7,414	0.26%
2019/02/11	5	107.50	0	0.00	106.50	5	7,317	0.07%
2019/01/30	1	107.00	0	0.00	107.00	1	7,187	0.01%
2019/01/29	1	107.00	0	0.00	107.00	1	7,148	0.01%
2019/01/28	2	106.50	2	106.50	106.50	0	7,199	0.00%
2019/01/24	0.1	107.00	1	106.50	107.00	-1	7,749	-0.01%
2019/01/23	0	0.00	2	106.50	107.00	-2	7,775	-0.03%
2019/01/22	2	106.50	6	107.25	107.50	-4	7,813	-0.05%
2019/01/14	2	106.50	0	0.00	106.50	2	8,359	0.02%
2019/01/10	1	106.50	0	0.00	107.00	1	8,401	0.01%
2019/01/09	2.1	107.02	2	107.00	107.50	0.1	8,432	0.00%
2019/01/08	1.2	107.08	0	0.00	107.00	1.2	8,433	0.01%
2019/01/07	0	0.00	3	107.83	108.00	-3	8,516	-0.04%
2019/01/04	0	0.00	0.4	107.50	107.50	-0.4	8,679	0.00%
2019/01/03	10.2	107.50	2	107.00	107.00	8.2	9,009	0.09%
2019/01/02	1	107.50	0	0.00	107.00	1	9,062	0.01%
2018/12/28	0	0.00	33	113.00	113.00	-33	8,987	-0.37%
2018/12/27	7	106.00	1	106.50	106.50	6	8,818	0.07%
2018/12/24	4	107.00	0	0.00	107.00	4	8,687	0.05%
2018/12/22	0	0.00	1	107.50	108.00	-1	8,617	-0.01%
2018/12/21	1	107.00	0	0.00	107.50	1	8,595	0.01%
2018/12/20	0	107.50	1	107.50	107.50	-1	8,608	-0.01%
2018/12/19	0	0.00	1	107.50	107.50	-1	8,610	-0.01%
2018/12/17	0	107.50	2	107.50	107.50	-2	8,699	-0.02%
2018/12/13	0	0.00	1	107.50	107.50	-1	8,739	-0.01%
2018/12/12	0	0.00	3	107.17	107.50	-3	8,841	-0.03%
2018/12/11	3	107.50	0	0.00	107.50	3	8,867	0.03%
2018/12/10	0	0.00	2	106.50	107.00	-2	8,917	-0.02%
2018/12/07	0	0.00	3	106.50	107.00	-3	8,958	-0.03%
2018/12/06	1.1	106.50	0	0.00	106.50	1.1	9,091	0.01%
2018/12/05	1	106.00	0	0.00	106.50	1	9,236	0.01%
2018/12/04	1	106.50	0	0.00	106.00	1	9,371	0.01%
2018/12/03	5	106.00	0	0.00	106.00	5	9,426	0.05%
2018/11/30	12	107.00	0	0.00	107.00	12	9,269	0.13%
2018/11/29	5	107.00	1	107.00	106.50	4	9,151	0.04%
2018/11/28	2	107.00	0	0.00	107.50	2	9,093	0.02%
2018/11/27	1	107.00	0	0.00	107.50	1	9,007	0.01%
2018/11/23	15	107.50	0	0.00	108.00	15	9,050	0.17%
2018/11/22	0	0.00	9	107.06	107.50	-9	8,978	-0.10%
2018/11/20	0	0.00	1	106.50	107.00	-1	8,923	-0.01%
2018/11/19	1	106.50	0	0.00	106.50	1	8,949	0.01%
2018/11/16	2	106.25	0	0.00	106.00	2	8,896	0.02%
2018/11/15	1	107.00	9	107.28	107.00	-8	8,884	-0.09%
2018/11/13	1	106.00	0	0.00	107.00	1	9,035	0.01%
2018/11/12	0	0.00	1	107.50	106.50	-1	9,003	-0.01%
2018/11/09	0	0.00	1	107.00	107.00	-1	9,085	-0.01%
2018/11/08	0	0.00	4	107.38	107.00	-4	9,207	-0.04%
2018/11/06	2	105.75	0	0.00	106.00	2	9,244	0.02%
2018/11/05	1	105.50	0	0.00	105.50	1	9,251	0.01%
2018/11/02	40	104.94	2.1	106.03	106.00	37.9	9,230	0.41%
2018/11/01	17	107.59	0	0.00	107.00	17	8,857	0.19%
2018/10/31	1	108.50	1	109.00	109.50	0	8,724	0.00%
2018/10/30	3	108.50	0	0.00	108.50	3	8,660	0.03%
2018/10/29	0	0.00	1	109.50	109.50	-1	8,645	-0.01%
2018/10/26	0	0.00	4.8	108.60	109.00	-4.8	8,591	-0.06%
2018/10/25	0	0.00	5	107.50	108.00	-5	8,301	-0.06%
2018/10/24	0	107.00	0	0.00	107.00	0	8,291	0.00%
2018/10/23	0.1	107.00	5	107.00	106.50	-4.9	8,218	-0.06%
2018/10/22	5	107.50	2	107.25	107.50	3	8,211	0.04%
2018/10/19	1	107.00	0	0.00	106.50	1	8,269	0.01%
2018/10/17	1	107.01	0	0.00	107.00	1	8,573	0.01%
2018/10/16	1.3	107.11	1	107.00	107.00	0.3	8,704	0.00%
2018/10/15	10	106.90	5	107.00	106.50	5	8,771	0.06%
2018/10/12	6	107.67	1	107.50	108.00	5	8,711	0.06%
2018/10/11	5	109.00	204.2	108.98	108.50	-199.2	8,568	-2.32%	大賣/鉅額交易
2018/10/09	0	0.00	1	109.50	109.50	-1	8,251	-0.01%
2018/10/05	3	108.17	1	108.00	109.00	2	8,172	0.02%
2018/10/04	3	108.17	0	0.00	108.00	3	8,051	0.04%
2018/10/03	5	109.00	0	0.00	109.00	5	8,037	0.06%
2018/10/02	21	109.50	0	0.00	109.50	21	8,043	0.26%
2018/10/01	0	0.00	0.5	110.50	110.50	-0.5	7,999	-0.01%
2018/09/28	0	110.00	0	0.00	110.00	0	8,056	0.00%
2018/09/27	0.1	110.00	3	110.00	110.00	-2.9	8,056	-0.04%
2018/09/26	0	109.50	0	0.00	109.50	0	7,996	0.00%
2018/09/25	10	109.50	2	109.50	109.50	8	8,223	0.10%
2018/09/21	3	109.50	1	110.00	109.50	2	8,225	0.02%
2018/09/20	3	110.00	2	110.00	110.00	1	8,123	0.01%
2018/09/19	0	110.00	10	110.50	110.50	-10	8,115	-0.12%
2018/09/18	0	0.00	2	110.00	110.00	-2	8,115	-0.02%
2018/09/17	0	109.00	0	0.00	108.50	0	8,025	0.00%
2018/09/14	0	109.00	0	0.00	108.50	0	7,984	0.00%
2018/09/13	0	109.50	0	0.00	109.50	0	8,009	0.00%
2018/09/12	1	110.00	2	110.50	110.00	-1	7,988	-0.01%
2018/09/11	0	109.50	0	0.00	110.00	0	7,973	0.00%
2018/09/10	4	108.50	4.1	108.01	108.50	-0.1	8,052	0.00%
2018/09/06	0.2	108.00	0	0.00	107.50	0.2	7,987	0.00%
2018/08/30	1.1	108.00	0	0.00	107.50	1.1	8,054	0.01%
2018/08/29	0	0.00	1	108.00	108.50	-1	8,028	-0.01%
2018/08/23	0	0.00	0	108.50	108.50	0	8,396	0.00%
2018/08/21	1	108.00	1	107.50	108.50	0	8,265	0.00%
2018/08/15	0	0.00	5	106.70	107.00	-5	8,181	-0.06%
2018/08/14	0	0.00	3	106.67	107.00	-3	8,138	-0.04%
2018/08/13	0	107.00	0	0.00	106.50	0	8,149	0.00%
2018/08/09	0	0.00	3	106.67	107.00	-3	8,248	-0.04%
2018/08/08	0.1	107.00	18	106.78	107.00	-17.9	8,215	-0.22%
2018/08/03	1	106.00	0	0.00	106.00	1	8,251	0.01%
2018/08/02	0	0.00	0	106.00	105.50	0	8,414	0.00%
2018/08/01	0	0.00	1	106.00	106.00	-1	8,433	-0.01%
2018/07/30	0.1	106.00	0.2	106.00	106.00	-0.1	8,291	0.00%
2018/07/26	1	105.00	0	0.00	105.50	1	8,265	0.01%
2018/07/25	2	105.25	0	0.00	105.00	2	8,278	0.02%
2018/07/24	11.1	105.82	3	107.00	105.50	8.1	8,185	0.10%
2018/07/23	17.9	106.08	0	0.00	106.50	17.9	7,877	0.23%
2018/07/20	6	111.67	3	111.50	111.50	3	7,763	0.04%
2018/07/19	3	112.00	25	111.50	111.50	-22	7,794	-0.28%
2018/07/17	0	0.00	3	111.67	112.00	-3	7,834	-0.04%
2018/07/16	0	0.00	35	111.29	111.50	-35	7,797	-0.45%
2018/07/13	0	0.00	0.9	111.50	111.50	-0.9	7,823	-0.01%
2018/07/12	0	0.00	3	112.00	111.50	-3	7,808	-0.04%
2018/07/11	0	0.00	2	112.00	112.00	-2	7,810	-0.03%
2018/07/10	0	0.00	3	112.00	112.50	-3	7,789	-0.04%
2018/07/09	1	112.00	0	0.00	112.00	1	7,805	0.01%
2018/07/06	0	0.00	3	112.00	112.00	-3	7,883	-0.04%
2018/07/05	0	0.00	11	111.50	112.00	-11	7,922	-0.14%
2018/07/03	0	0.00	0.1	110.50	111.00	-0.1	8,117	0.00%
2018/07/02	0.1	110.00	0	0.00	109.50	0.1	7,973	0.00%
2018/06/28	2	109.50	0	0.00	110.00	2	8,034	0.02%
2018/06/27	1.1	109.50	2	109.50	109.50	-0.9	8,134	-0.01%
2018/06/21	10	109.95	0	0.00	109.50	10	8,176	0.12%
2018/06/20	0	0.00	1	110.50	110.00	-1	8,211	-0.01%
2018/06/19	1	109.00	16	109.00	109.00	-15	8,224	-0.18%
2018/06/15	1	110.00	0.1	110.00	109.50	0.9	8,099	0.01%
2018/06/14	0	109.50	0	0.00	109.00	0	8,004	0.00%
2018/06/13	0	110.00	2	110.00	110.00	-2	8,037	-0.02%
2018/06/12	6	110.00	0	0.00	109.50	6	8,237	0.07%
2018/06/11	0	0.00	1	110.00	109.50	-1	8,247	-0.01%
2018/06/08	0	110.00	0	0.00	110.00	0	8,233	0.00%
2018/06/07	1	110.01	6	109.50	110.00	-5	8,280	-0.06%
2018/06/06	8	110.00	4	110.25	110.50	4	8,276	0.05%
2018/06/04	12	110.00	0	0.00	110.00	12	8,266	0.15%
2018/06/01	0	110.00	0	0.00	110.00	0	8,289	0.00%
2018/05/31	0	109.50	0	0.00	109.00	0	8,339	0.00%
2018/05/30	2	109.25	0	0.00	108.50	2	8,039	0.03%
2018/05/29	2	110.50	0	0.00	109.50	2	7,980	0.03%
2018/05/28	0.1	111.00	0	0.00	111.00	0.1	8,011	0.00%
2018/05/25	0	110.00	0	0.00	110.00	0	7,871	0.00%
2018/05/24	0	110.00	0	0.00	109.50	0	7,906	0.00%
2018/05/23	0	109.50	0	0.00	109.50	0	7,985	0.00%
2018/05/22	1	109.99	0	0.00	109.50	1	8,050	0.01%
2018/05/21	3	110.17	10	110.00	110.00	-7	8,125	-0.09%
2018/05/18	0	110.00	1	108.50	110.00	-1	8,186	-0.01%
2018/05/16	4	108.00	0	0.00	108.00	4	8,249	0.05%
2018/05/15	16	108.56	7	108.64	108.50	9	8,278	0.11%
2018/05/14	7	109.14	0.1	109.50	109.00	7	8,471	0.08%
2018/05/11	0	109.00	0	109.00	109.00	0	8,526	0.00%
2018/05/10	10.2	108.95	0.2	109.00	108.50	10	8,568	0.12%
2018/05/09	5	110.50	2	111.00	110.00	3	8,462	0.04%
2018/05/08	2	111.01	2	111.00	112.00	0	8,423	0.00%
2018/05/07	5	112.00	4	112.00	112.00	1	8,522	0.01%
2018/05/04	0	0.00	10	111.50	111.50	-10	8,560	-0.12%
2018/05/03	0.1	112.00	1	111.50	111.50	-0.9	8,621	-0.01%
2018/04/30	1	112.50	0	0.00	113.00	1	8,611	0.01%
2018/04/27	3.1	112.50	4	112.63	113.00	-0.9	8,720	-0.01%
2018/04/26	1	111.50	0	0.00	111.50	1	8,755	0.01%
2018/04/25	5	110.20	0	0.00	110.50	5	8,705	0.06%
2018/04/24	5	111.00	0	0.00	111.00	5	8,617	0.06%
2018/04/19	1	114.00	12	114.00	114.00	-11	8,621	-0.13%
2018/04/18	0	0.00	11	114.00	114.50	-11	8,656	-0.13%
2018/04/17	0.7	113.50	6	113.50	113.50	-5.3	8,705	-0.06%
2018/04/16	1	113.00	0	0.00	113.00	1	8,892	0.01%
2018/04/12	1	113.50	0	0.00	114.00	1	9,060	0.01%
2018/04/11	2	114.00	0	0.00	114.00	2	9,189	0.02%
2018/04/10	0	0.00	1	113.50	114.50	-1	9,227	-0.01%
2018/04/09	0	0.00	18	112.11	114.00	-18	9,276	-0.19%
2018/04/03	0	112.00	3	112.50	112.00	-3	9,295	-0.03%
2018/04/02	0	112.50	4.1	112.99	112.50	-4.1	9,253	-0.04%
2018/03/31	4	113.00	6.1	112.67	113.00	-2.1	9,272	-0.02%
2018/03/30	0.1	112.50	0	0.00	113.00	0.1	9,314	0.00%
2018/03/29	0.1	112.00	0.1	112.00	111.50	0	9,164	0.00%
2018/03/28	0	112.00	1	112.50	112.50	-1	9,103	-0.01%
2018/03/27	0	112.00	3	111.83	112.00	-3	9,019	-0.03%
2018/03/26	0	111.00	0	0.00	111.00	0	8,982	0.00%
2018/03/23	0	110.50	7	110.00	110.00	-7	8,994	-0.08%
2018/03/22	0.1	111.00	9	111.11	111.50	-8.9	9,052	-0.10%
2018/03/21	0	110.00	10	110.00	110.50	-10	8,985	-0.11%
2018/03/20	0.1	110.00	1	110.00	109.50	-0.9	8,991	-0.01%
2018/03/19	0	110.00	3	109.83	110.00	-3	9,050	-0.03%
2018/03/16	2	109.50	9.2	109.29	110.00	-7.2	9,050	-0.08%
2018/03/15	5.5	109.00	0	0.00	109.00	5.5	8,878	0.06%
2018/03/14	1	109.00	9	109.00	109.00	-8	8,838	-0.09%
2018/03/13	0	109.00	0	0.00	109.00	0	8,913	0.00%
2018/03/12	0	109.50	2	109.00	109.00	-2	8,998	-0.02%
2018/03/09	5	109.00	0	0.00	109.50	5	9,070	0.06%
2018/03/08	0	109.50	1	109.50	109.50	-1	9,152	-0.01%
2018/03/07	0	109.50	1	109.50	109.50	-1	9,200	-0.01%
2018/03/06	0.1	109.50	1	109.00	109.50	-0.9	9,248	-0.01%
2018/03/05	0	108.50	1	108.00	108.00	-1	9,401	-0.01%
2018/03/02	1	108.50	0	0.00	108.00	1	9,367	0.01%
2018/03/01	1	109.00	0	0.00	108.50	1	9,423	0.01%
2018/02/27	1	109.50	0.5	109.50	109.50	0.5	9,388	0.01%
2018/02/26	0.2	110.00	2	110.00	110.00	-1.8	9,324	-0.02%
2018/02/23	0.1	109.00	1	109.50	109.50	-0.9	9,268	-0.01%
2018/02/22	0.1	109.00	1.1	108.54	108.50	-1	9,282	-0.01%
2018/02/21	0.1	109.00	18	108.58	109.00	-17.9	9,254	-0.19%
2018/02/12	1	106.50	0.1	107.00	106.50	0.9	9,189	0.01%
2018/02/09	3	106.51	4	106.75	107.50	-1	9,121	-0.01%
2018/02/08	0	0.00	7	108.00	108.00	-7	9,028	-0.08%
2018/02/07	0.1	108.00	4	107.75	107.50	-3.9	9,126	-0.04%
2018/02/06	19	106.08	18	106.08	106.50	1	9,070	0.01%
2018/02/05	0	108.50	0	0.00	108.00	0	8,945	0.00%
2018/02/02	0	109.00	0	0.00	109.00	0	8,911	0.00%
2018/02/01	1	109.50	1	109.50	109.00	0	8,878	0.00%
2018/01/31	0	108.50	0	0.00	108.50	0	8,781	0.00%
2018/01/30	0	108.50	0	0.00	108.00	0	8,772	0.00%
2018/01/29	10	109.00	2	109.00	109.50	8	8,630	0.09%
2018/01/26	0	108.50	0	0.00	108.50	0	8,606	0.00%
2018/01/25	0	108.50	1	109.00	108.50	-1	8,647	-0.01%
2018/01/24	2	108.50	0	0.00	108.50	2	8,665	0.02%
2018/01/23	0.1	108.50	2	109.00	109.00	-1.9	8,623	-0.02%
2018/01/22	0	108.50	0	0.00	108.50	0	8,517	0.00%
2018/01/19	0.5	108.50	3	108.50	109.00	-2.6	8,520	-0.03%
2018/01/18	4	108.00	0	0.00	107.50	4	8,529	0.05%
2018/01/17	0	0.00	1	108.50	109.00	-1	8,453	-0.01%
2018/01/16	0.1	109.00	4	108.88	109.00	-3.9	8,464	-0.05%
2018/01/12	7	108.50	1	108.50	108.50	6	8,443	0.07%
2018/01/11	1	108.50	1	108.00	108.50	0	8,454	0.00%
2018/01/10	3	108.67	28	108.98	108.50	-25	8,500	-0.29%
2018/01/08	15	108.50	16	108.03	108.50	-1	8,330	-0.01%
2018/01/05	1	108.50	1.1	108.00	108.50	-0.1	8,277	0.00%
2018/01/04	1	107.50	0	0.00	108.00	1	8,145	0.01%
2018/01/03	0	0.00	3	107.17	108.00	-3	8,204	-0.04%
2018/01/02	2	107.00	8	106.88	107.50	-6	8,119	-0.07%