券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-高雄 券商分點個股進出
華南永昌-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 0 | 42.10 | 0 | 0.00 | 41.85 | 0 | 2,260 | 0.00% |
|
| 2024/05/16 | 0 | 42.30 | 0 | 0.00 | 42.30 | 0 | 2,268 | 0.00% |
|
| 2024/05/15 | 0 | 42.15 | 0 | 0.00 | 41.90 | 0 | 2,281 | 0.00% |
|
| 2024/05/14 | 0 | 0.00 | 2 | 42.05 | 42.25 | -2 | 2,286 | -0.09% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 44.10 | 43.45 | -1 | 2,299 | -0.04% |
|
| 2024/05/08 | 0 | 0.00 | 3 | 43.92 | 43.95 | -3 | 2,291 | -0.13% |
|
| 2024/05/07 | 3 | 43.72 | 5 | 43.51 | 44.00 | -2 | 2,292 | -0.09% |
|
| 2024/05/06 | 1 | 44.60 | 4 | 43.80 | 43.90 | -3 | 2,292 | -0.13% |
|
| 2024/05/03 | 7 | 45.97 | 15 | 45.52 | 44.25 | -8 | 2,298 | -0.35% |
|
| 2024/05/02 | 5 | 44.80 | 2 | 44.65 | 44.80 | 3 | 2,296 | 0.13% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 43.45 | 43.45 | -1 | 2,301 | -0.04% |
|
| 2024/04/26 | 2 | 43.35 | 6 | 44.01 | 43.30 | -4 | 2,309 | -0.17% |
|
| 2024/04/25 | 7 | 44.62 | 0 | 0.00 | 44.65 | 7 | 2,301 | 0.30% |
|
| 2024/04/24 | 1 | 45.40 | 2 | 44.73 | 44.60 | -1 | 2,303 | -0.04% |
|
| 2024/04/23 | 0 | 0.00 | 10 | 44.35 | 43.70 | -10 | 2,298 | -0.44% |
|
| 2024/04/22 | 23 | 44.45 | 1 | 44.70 | 43.65 | 22 | 2,297 | 0.96% |
|
| 2024/04/19 | 13 | 46.44 | 12 | 45.50 | 46.00 | 1 | 2,276 | 0.04% |
|
| 2024/04/18 | 6 | 46.90 | 45 | 47.38 | 46.55 | -39 | 2,213 | -1.76% |
|
| 2024/04/17 | 6.1 | 45.38 | 0 | 0.00 | 45.35 | 6.1 | 2,172 | 0.28% |
|
| 2024/04/16 | 4 | 43.75 | 0 | 0.00 | 43.75 | 4 | 2,190 | 0.18% |
|
| 2024/04/15 | 5 | 45.63 | 1 | 45.50 | 45.50 | 4 | 2,167 | 0.18% |
|
| 2024/04/12 | 1 | 47.25 | 1 | 45.20 | 45.10 | 0 | 2,147 | 0.00% |
|
| 2024/04/11 | 1 | 46.20 | 0 | 0.00 | 46.65 | 1 | 2,096 | 0.05% |
|
| 2024/04/10 | 1 | 46.25 | 1 | 46.85 | 47.05 | 0 | 2,079 | 0.00% |
|
| 2024/04/09 | 2.1 | 45.14 | 2.1 | 44.91 | 45.50 | 0 | 2,006 | 0.00% |
|
| 2024/04/08 | 2 | 41.80 | 0 | 0.00 | 44.15 | 2 | 1,875 | 0.11% |
|
| 2024/03/26 | 1 | 41.20 | 1 | 40.80 | 40.50 | 0 | 2,028 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 2 | 40.85 | 41.00 | -2 | 2,077 | -0.10% |
|
| 2024/03/21 | 0 | 0.00 | 10 | 39.86 | 40.40 | -10 | 2,125 | -0.47% |
|
| 2024/03/20 | 1 | 40.35 | 0 | 0.00 | 40.15 | 1 | 2,160 | 0.05% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 40.90 | 40.95 | -1 | 2,352 | -0.04% |
|
| 2024/03/15 | 1 | 40.35 | 0 | 0.00 | 40.35 | 1 | 2,360 | 0.04% |
|
| 2024/03/14 | 12 | 41.17 | 0 | 0.00 | 40.50 | 12 | 2,351 | 0.51% |
|
| 2024/03/13 | 4 | 42.83 | 0 | 0.00 | 42.00 | 4 | 2,334 | 0.17% |
|
| 2024/03/12 | 20 | 44.86 | 0 | 0.00 | 45.00 | 20 | 2,301 | 0.87% |
|
| 2024/03/11 | 0 | 0.00 | 17 | 45.25 | 44.55 | -17 | 2,308 | -0.74% |
|
| 2024/03/08 | 20.1 | 44.04 | 0 | 0.00 | 43.05 | 20.1 | 2,281 | 0.88% |
|
| 2024/03/07 | 28 | 49.08 | 17 | 49.26 | 47.80 | 11 | 2,173 | 0.51% |
|
| 2024/03/06 | 23 | 48.24 | 24 | 48.15 | 48.30 | -1 | 2,032 | -0.05% |
|
| 2024/03/05 | 28 | 45.16 | 33 | 45.69 | 45.85 | -5 | 1,884 | -0.27% |
|
| 2024/03/04 | 9 | 43.83 | 27 | 44.60 | 44.75 | -18 | 1,790 | -1.01% |
|
| 2024/03/01 | 4.1 | 43.03 | 0 | 0.00 | 42.70 | 4.1 | 1,704 | 0.24% |
|
| 2024/02/29 | 3 | 43.95 | 3 | 44.40 | 44.50 | 0 | 1,694 | 0.00% |
|
| 2024/02/27 | 1 | 43.30 | 1 | 43.40 | 43.70 | 0 | 1,689 | 0.00% |
|
| 2024/02/26 | 0 | 43.00 | 0 | 0.00 | 43.50 | 0 | 1,673 | 0.00% |
|
| 2024/02/23 | 0.1 | 43.36 | 1 | 43.60 | 42.85 | -0.9 | 1,673 | -0.06% |
|
| 2024/02/22 | 15 | 44.82 | 6 | 45.08 | 44.05 | 9 | 1,674 | 0.54% |
|
| 2024/02/21 | 1 | 43.49 | 3 | 43.75 | 43.35 | -2 | 1,667 | -0.12% |
|
| 2024/02/20 | 6 | 42.88 | 4 | 43.14 | 43.10 | 2 | 1,716 | 0.12% |
|
| 2024/02/19 | 2 | 43.45 | 0 | 0.00 | 43.70 | 2 | 1,731 | 0.12% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 43.60 | 43.45 | -2 | 1,728 | -0.12% |
|
| 2024/02/15 | 2 | 42.60 | 0 | 0.00 | 43.10 | 2 | 1,714 | 0.12% |
|
| 2024/02/05 | 5 | 41.45 | 0 | 0.00 | 42.45 | 5 | 1,712 | 0.29% |
|
| 2024/02/02 | 0 | 0.00 | 0 | 42.25 | 41.95 | 0 | 1,746 | 0.00% |
|
| 2024/02/01 | 0 | 41.65 | 0 | 0.00 | 41.95 | 0 | 1,758 | 0.00% |
|
| 2024/01/26 | 1 | 43.00 | 0 | 0.00 | 42.00 | 1 | 1,735 | 0.06% |
|
| 2024/01/25 | 8 | 43.14 | 7 | 43.58 | 43.00 | 1 | 1,719 | 0.06% |
|
| 2024/01/24 | 0 | 43.17 | 0 | 0.00 | 42.20 | 0 | 1,671 | 0.00% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 43.80 | 43.40 | -1 | 1,654 | -0.06% |
|
| 2024/01/17 | 10 | 42.95 | 0 | 0.00 | 42.85 | 10 | 1,611 | 0.62% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 43.25 | 43.00 | -1 | 1,567 | -0.06% |
|
| 2024/01/10 | 0 | 0.00 | 8 | 41.85 | 42.40 | -8 | 1,531 | -0.52% |
|
| 2024/01/08 | 1 | 40.75 | 0 | 0.00 | 40.75 | 1 | 1,471 | 0.07% |
|
| 2024/01/04 | 4 | 40.88 | 0 | 0.00 | 40.65 | 4 | 1,463 | 0.27% |
|
| 2024/01/03 | 4 | 42.20 | 0 | 0.00 | 41.90 | 4 | 1,449 | 0.28% |
|
| 2023/12/29 | 0.1 | 44.00 | 0 | 0.00 | 44.10 | 0.1 | 1,429 | 0.01% |
|
| 2023/12/28 | 5 | 43.93 | 0 | 0.00 | 43.65 | 5 | 1,420 | 0.35% |
|
| 2023/12/27 | 2 | 44.58 | 1 | 44.80 | 44.95 | 1 | 1,398 | 0.07% |
|
| 2023/12/26 | 3 | 44.82 | 0 | 0.00 | 44.90 | 3 | 1,365 | 0.22% |
|
| 2023/12/25 | 16 | 44.64 | 15 | 45.10 | 45.80 | 1 | 1,324 | 0.08% |
|
| 2023/12/22 | 2 | 43.18 | 12.1 | 42.98 | 43.25 | -10.1 | 1,242 | -0.81% |
|
| 2023/12/21 | 3 | 44.40 | 0 | 0.00 | 43.75 | 3 | 1,226 | 0.24% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 45.65 | 44.85 | -1 | 1,199 | -0.08% |
|
| 2023/12/18 | 0 | 0.00 | 6 | 44.61 | 44.60 | -6 | 1,115 | -0.54% |
|
| 2023/12/15 | 1 | 43.80 | 7 | 44.32 | 44.50 | -6 | 1,079 | -0.56% |
|
| 2023/12/14 | 49 | 44.09 | 22 | 45.16 | 44.30 | 27 | 1,027 | 2.63% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 42.60 | 41.35 | -1 | 854 | -0.12% |
|
| 2023/11/21 | 1 | 41.90 | 0 | 0.00 | 41.30 | 1 | 756 | 0.13% |
|
| 2023/11/20 | 2 | 42.38 | 2 | 42.25 | 42.45 | 0 | 733 | 0.00% |
|
| 2023/11/17 | 1 | 42.55 | 0 | 0.00 | 42.70 | 1 | 646 | 0.15% |
|
| 2023/11/13 | 0 | 0.00 | 0 | 38.50 | 38.20 | 0 | 548 | 0.00% |
|
| 2023/11/10 | 0 | 38.55 | 0 | 38.90 | 38.50 | 0 | 542 | 0.01% |
|
| 2023/11/09 | 0 | 0.00 | 5 | 43.55 | 42.75 | -5 | 495 | -1.01% |
|
| 2023/10/27 | 0 | 0.00 | 5 | 40.36 | 39.95 | -5 | 549 | -0.91% |
|
| 2023/10/25 | 2 | 39.20 | 0 | 0.00 | 39.30 | 2 | 568 | 0.35% |
|
| 2023/10/23 | 3 | 38.57 | 0 | 0.00 | 38.65 | 3 | 606 | 0.49% |
|
| 2023/10/13 | 2 | 40.30 | 0 | 0.00 | 39.90 | 2 | 845 | 0.24% |
|
| 2023/10/11 | 0 | 40.85 | 0 | 0.00 | 39.15 | 0 | 886 | 0.00% |
|
| 2023/09/22 | 0 | 0.00 | 6 | 41.95 | 41.90 | -6 | 1,221 | -0.49% |
|
| 2023/09/21 | 0 | 0.00 | 2 | 41.75 | 41.85 | -2 | 1,220 | -0.16% |
|
| 2023/09/18 | 6 | 44.10 | 0 | 0.00 | 43.85 | 6 | 1,215 | 0.49% |
|
| 2023/09/14 | 0 | 0.00 | 2 | 43.30 | 45.30 | -2 | 1,206 | -0.17% |
|
| 2023/09/07 | 1 | 41.70 | 0 | 0.00 | 42.00 | 1 | 1,155 | 0.09% |
|
| 2023/09/06 | 6 | 42.91 | 0 | 0.00 | 42.50 | 6 | 1,155 | 0.52% |
|
| 2023/08/11 | 0 | 0.00 | 16 | 47.45 | 46.95 | -16 | 1,163 | -1.37% |
|
| 2023/08/10 | 16 | 48.09 | 0 | 0.00 | 47.00 | 16 | 1,158 | 1.38% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 49.50 | 48.75 | -1 | 1,143 | -0.09% |
|
| 2023/07/28 | 0 | 49.70 | 0.1 | 49.40 | 49.55 | -0.1 | 1,072 | -0.01% |
|
| 2023/07/27 | 1 | 49.45 | 0 | 49.35 | 49.45 | 1 | 1,060 | 0.09% |
|
| 2023/07/25 | 1 | 51.90 | 0 | 0.00 | 51.60 | 1 | 1,020 | 0.10% |
|
| 2023/07/18 | 5 | 49.64 | 4 | 49.53 | 48.80 | 1 | 849 | 0.12% |
|
| 2023/07/14 | 0 | 0.00 | 0 | 46.90 | 47.20 | 0 | 767 | 0.00% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 47.75 | 47.90 | -1 | 753 | -0.13% |
|
| 2023/07/12 | 2 | 47.00 | 2 | 46.98 | 46.75 | 0 | 719 | 0.00% |
|
| 2023/07/11 | 1 | 45.00 | 0 | 0.00 | 45.50 | 1 | 657 | 0.15% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 45.20 | 45.95 | -1 | 593 | -0.17% |
|
| 2023/07/07 | 1 | 39.65 | 1 | 40.15 | 41.90 | 0 | 473 | 0.00% |
|
| 2023/06/13 | 0 | 0.00 | 6 | 37.85 | 38.00 | -6 | 349 | -1.72% |
|
| 2023/06/09 | 6 | 38.18 | 0 | 0.00 | 38.30 | 6 | 344 | 1.74% |
|
| 2023/06/02 | 0 | 0.00 | 8 | 37.00 | 36.95 | -8 | 340 | -2.35% |
|
| 2023/05/31 | 4 | 37.33 | 0 | 0.00 | 37.35 | 4 | 338 | 1.19% |
|
| 2023/05/30 | 2 | 37.70 | 7 | 38.21 | 37.95 | -5 | 329 | -1.52% |
|
| 2023/05/29 | 0 | 0.00 | 4 | 35.70 | 35.90 | -4 | 272 | -1.47% |
|
| 2023/05/25 | 1 | 34.75 | 0 | 0.00 | 35.00 | 1 | 258 | 0.39% |
|
| 2023/05/24 | 1 | 35.10 | 0 | 0.00 | 35.05 | 1 | 257 | 0.39% |
|
| 2023/05/23 | 6 | 34.37 | 0 | 0.00 | 34.60 | 6 | 256 | 2.34% |
|
| 2023/05/22 | 3 | 35.00 | 0 | 0.00 | 35.10 | 3 | 252 | 1.19% |
|
| 2023/05/15 | 0 | 32.85 | 0 | 0.00 | 33.20 | 0 | 257 | 0.00% |
|
| 2023/05/05 | 1 | 34.20 | 0 | 0.00 | 34.00 | 1 | 262 | 0.38% |
|
| 2023/05/03 | 0 | 0.00 | 3 | 33.75 | 34.00 | -3 | 266 | -1.12% |
|
| 2023/05/02 | 0 | 0.00 | 3 | 33.90 | 33.80 | -3 | 269 | -1.11% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 33.80 | 34.20 | -1 | 259 | -0.39% |
|
| 2023/04/14 | 0 | 0.00 | 3 | 35.20 | 35.10 | -3 | 241 | -1.24% |
|
| 2023/04/13 | 0 | 0.00 | 1.1 | 35.25 | 35.30 | -1.1 | 239 | -0.44% |
|
| 2023/04/11 | 0 | 35.00 | 0 | 0.00 | 34.50 | 0 | 229 | 0.00% |
|
| 2023/04/10 | 0 | 34.60 | 0 | 0.00 | 34.70 | 0 | 231 | 0.00% |
|
| 2023/03/31 | 0 | 34.45 | 0 | 0.00 | 34.10 | 0 | 229 | 0.00% |
|
| 2023/03/29 | 0 | 33.85 | 0 | 0.00 | 33.65 | 0 | 229 | 0.00% |
|
| 2023/03/28 | 2 | 33.80 | 0 | 0.00 | 33.60 | 2 | 231 | 0.86% |
|
| 2023/03/27 | 2 | 34.60 | 0 | 0.00 | 34.70 | 2 | 227 | 0.88% |
|
| 2023/03/24 | 2 | 34.70 | 0 | 0.00 | 34.80 | 2 | 229 | 0.87% |
|
| 2023/03/22 | 0 | 34.85 | 0 | 0.00 | 34.70 | 0 | 230 | 0.00% |
|
| 2023/03/17 | 0 | 33.63 | 0 | 0.00 | 33.40 | 0 | 242 | 0.00% |
|
| 2023/03/16 | 0 | 33.55 | 0 | 0.00 | 33.30 | 0 | 245 | 0.00% |
|
| 2023/03/15 | 0 | 33.65 | 0 | 0.00 | 33.25 | 0 | 251 | 0.00% |
|
| 2023/03/14 | 0 | 33.40 | 0 | 0.00 | 33.20 | 0 | 266 | 0.00% |
|
| 2023/03/13 | 0 | 33.75 | 0 | 0.00 | 33.40 | 0 | 268 | 0.00% |
|
| 2023/03/10 | 0 | 35.15 | 0 | 0.00 | 34.35 | 0 | 266 | 0.00% |
|
| 2023/03/09 | 2 | 36.10 | 0 | 0.00 | 35.55 | 2 | 270 | 0.74% |
|
| 2023/02/24 | 0 | 34.30 | 0 | 0.00 | 34.10 | 0 | 283 | 0.00% |
|
| 2023/02/23 | 0 | 34.79 | 0 | 0.00 | 34.35 | 0 | 284 | 0.00% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 34.40 | 34.40 | -1 | 290 | -0.35% |
|
| 2023/02/17 | 0 | 33.90 | 0 | 0.00 | 33.75 | 0 | 298 | 0.00% |
|
| 2023/02/14 | 0 | 34.30 | 0 | 0.00 | 34.85 | 0 | 316 | 0.01% |
|
| 2023/02/10 | 0 | 33.95 | 0 | 0.00 | 33.55 | 0 | 319 | 0.00% |
|
| 2022/12/30 | 0 | 32.95 | 0 | 0.00 | 32.00 | 0 | 413 | 0.00% |
|
| 2022/12/07 | 1 | 33.95 | 0 | 0.00 | 33.45 | 1 | 560 | 0.18% |
|
| 2022/11/24 | 0 | 32.00 | 0 | 0.00 | 32.00 | 0 | 581 | 0.00% |
|
| 2022/10/28 | 0.1 | 29.75 | 0 | 0.00 | 29.50 | 0.1 | 1,028 | 0.01% |
|
| 2022/10/13 | 0.1 | 29.75 | 0 | 0.00 | 28.95 | 0.1 | 1,413 | 0.00% |
|
| 2022/10/04 | 0.1 | 33.05 | 0 | 0.00 | 33.00 | 0.1 | 1,530 | 0.00% |
|
| 2022/09/26 | 0 | 35.35 | 0 | 0.00 | 33.95 | 0 | 1,701 | 0.00% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 36.55 | 37.25 | -1 | 1,853 | -0.05% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 37.10 | 36.85 | -1 | 1,946 | -0.05% |
|
| 2022/09/20 | 1 | 36.85 | 1 | 37.50 | 37.25 | 0 | 2,045 | 0.00% |
|
| 2022/09/07 | 0 | 0.00 | 2 | 36.35 | 36.20 | -2 | 2,922 | -0.07% |
|
| 2022/09/06 | 1 | 37.70 | 4 | 36.93 | 36.80 | -3 | 2,954 | -0.10% |
|
| 2022/09/05 | 1 | 37.30 | 2 | 37.30 | 37.20 | -1 | 3,025 | -0.03% |
|
| 2022/09/01 | 1 | 38.80 | 0 | 0.00 | 38.50 | 1 | 3,120 | 0.03% |
|
| 2022/08/31 | 2 | 39.25 | 0 | 0.00 | 39.70 | 2 | 3,276 | 0.06% |
|
| 2022/08/30 | 0 | 39.50 | 4 | 39.75 | 39.20 | -4 | 3,370 | -0.12% |
|
| 2022/08/29 | 1 | 39.65 | 0 | 0.00 | 39.60 | 1 | 3,581 | 0.03% |
|
| 2022/08/26 | 1 | 39.90 | 0 | 0.00 | 39.70 | 1 | 3,888 | 0.03% |
|
| 2022/08/25 | 3 | 40.35 | 0 | 0.00 | 40.25 | 3 | 4,080 | 0.07% |
|
| 2022/08/22 | 4 | 40.13 | 0 | 0.00 | 39.80 | 4 | 4,314 | 0.09% |
|
| 2022/08/18 | 0 | 0.00 | 3 | 39.50 | 39.30 | -3 | 4,363 | -0.07% |
|
| 2022/08/16 | 0 | 0.00 | 10 | 39.24 | 39.00 | -10 | 4,451 | -0.22% |
|
| 2022/08/15 | 2 | 38.63 | 1 | 38.45 | 39.20 | 1 | 4,484 | 0.02% |
|
| 2022/08/12 | 1 | 38.50 | 1 | 37.70 | 38.85 | 0 | 4,522 | 0.00% |
|
| 2022/08/11 | 1 | 37.25 | 7 | 36.42 | 37.25 | -6 | 4,525 | -0.13% |
|
| 2022/08/10 | 2.1 | 35.05 | 0 | 0.00 | 35.10 | 2.1 | 4,486 | 0.05% |
|
| 2022/08/09 | 8.1 | 35.05 | 0 | 0.00 | 35.05 | 8.1 | 4,431 | 0.18% |
|
| 2022/08/04 | 1 | 37.20 | 0 | 0.00 | 37.90 | 1 | 4,466 | 0.02% |
|
| 2022/08/02 | 2 | 38.75 | 10 | 38.73 | 38.80 | -8 | 4,571 | -0.18% |
|
| 2022/07/29 | 10 | 39.96 | 0 | 0.00 | 40.00 | 10 | 4,593 | 0.22% |
|
| 2022/07/28 | 0 | 0.00 | 12 | 40.30 | 40.25 | -12 | 4,592 | -0.26% |
|
| 2022/07/27 | 0.1 | 38.80 | 0 | 0.00 | 39.50 | 0.1 | 4,595 | 0.00% |
|
| 2022/07/26 | 4 | 39.25 | 1 | 39.50 | 38.95 | 3 | 4,665 | 0.06% |
|
| 2022/07/25 | 1 | 41.00 | 2 | 40.50 | 40.25 | -1 | 4,721 | -0.02% |
|
| 2022/07/22 | 15 | 39.87 | 0 | 0.00 | 39.25 | 15 | 4,702 | 0.32% |
|
| 2022/07/21 | 0 | 40.25 | 0 | 0.00 | 40.70 | 0 | 4,738 | 0.00% |
|
| 2022/07/20 | 3 | 40.00 | 0 | 0.00 | 39.90 | 3 | 4,771 | 0.06% |
|
| 2022/07/13 | 0 | 0.00 | 3 | 38.70 | 38.35 | -3 | 5,226 | -0.06% |
|
| 2022/07/12 | 0.1 | 38.00 | 0 | 0.00 | 37.60 | 0.1 | 5,264 | 0.00% |
|
| 2022/07/11 | 2 | 39.70 | 0 | 0.00 | 39.75 | 2 | 5,326 | 0.04% |
|
| 2022/07/08 | 0 | 0.00 | 3 | 41.00 | 40.50 | -3 | 5,515 | -0.05% |
|
| 2022/07/07 | 1 | 39.35 | 7 | 39.84 | 40.45 | -6 | 5,572 | -0.11% |
|
| 2022/07/06 | 2 | 41.03 | 0 | 0.00 | 40.95 | 2 | 5,521 | 0.04% |
|
| 2022/07/05 | 2 | 42.30 | 1 | 42.05 | 42.75 | 1 | 5,529 | 0.02% |
|
| 2022/07/01 | 3 | 44.22 | 15 | 43.04 | 42.45 | -12 | 5,652 | -0.21% |
|
| 2022/06/30 | 6 | 46.98 | 1 | 46.25 | 45.90 | 5 | 5,597 | 0.09% |
|
| 2022/06/29 | 6 | 48.78 | 0 | 0.00 | 48.45 | 6 | 5,642 | 0.11% |
|
| 2022/06/28 | 2 | 51.70 | 0 | 0.00 | 51.00 | 2 | 5,664 | 0.04% |
|
| 2022/06/27 | 17 | 54.12 | 101 | 52.24 | 52.20 | -84 | 5,720 | -1.47% |
大賣/
|
| 2022/06/24 | 102 | 58.00 | 9 | 59.01 | 58.00 | 93 | 5,551 | 1.68% |
大買/
|
| 2022/06/23 | 7 | 57.19 | 7 | 56.49 | 55.60 | 0 | 5,547 | 0.00% |
|
| 2022/06/22 | 4 | 55.40 | 2 | 56.10 | 55.90 | 2 | 5,487 | 0.04% |
|
| 2022/06/21 | 1 | 55.60 | 8 | 56.31 | 56.30 | -7 | 5,608 | -0.12% |
|
| 2022/06/20 | 7 | 56.56 | 12 | 55.03 | 54.30 | -5 | 5,776 | -0.09% |
|
| 2022/06/17 | 2 | 57.40 | 0 | 0.00 | 58.40 | 2 | 5,835 | 0.03% |
|
| 2022/06/16 | 38 | 59.83 | 1 | 59.60 | 58.00 | 37 | 5,825 | 0.64% |
|
| 2022/06/14 | 1 | 58.80 | 0 | 0.00 | 58.80 | 1 | 5,685 | 0.02% |
|
| 2022/06/13 | 1 | 58.10 | 10 | 58.70 | 58.50 | -9 | 5,613 | -0.16% |
|
| 2022/06/10 | 2 | 58.30 | 1 | 58.20 | 59.30 | 1 | 5,590 | 0.02% |
|
| 2022/06/09 | 6 | 59.17 | 4 | 58.65 | 58.30 | 2 | 5,519 | 0.04% |
|
| 2022/06/08 | 4 | 60.23 | 3 | 60.13 | 60.00 | 1 | 5,351 | 0.02% |
|
| 2022/06/07 | 13 | 59.60 | 11 | 58.85 | 60.00 | 2 | 5,268 | 0.04% |
|
| 2022/06/06 | 5 | 61.18 | 135 | 61.08 | 59.50 | -130 | 5,058 | -2.57% |
大賣/鉅額交易
|
| 2022/06/02 | 501 | 60.77 | 372 | 59.47 | 59.00 | 129 | 4,769 | 2.70% |
大買/大賣/鉅額交易
|
| 2022/06/01 | 7 | 56.87 | 5 | 56.94 | 56.80 | 2 | 4,594 | 0.04% |
|
| 2022/05/31 | 8 | 56.84 | 11 | 56.06 | 56.20 | -3 | 4,549 | -0.07% |
|
| 2022/05/30 | 1 | 55.50 | 0 | 0.00 | 55.50 | 1 | 4,453 | 0.02% |
|
| 2022/05/27 | 3 | 52.23 | 5 | 52.54 | 52.20 | -2 | 4,441 | -0.05% |
|
| 2022/05/24 | 3 | 51.50 | 5 | 51.88 | 50.80 | -2 | 4,390 | -0.05% |
|
| 2022/05/20 | 0 | 0.00 | 2 | 50.80 | 49.95 | -2 | 4,312 | -0.05% |
|
| 2022/05/19 | 0 | 0.00 | 5 | 48.65 | 49.25 | -5 | 4,229 | -0.12% |
|
| 2022/05/17 | 0 | 0.00 | 4 | 46.95 | 46.95 | -4 | 4,191 | -0.10% |
|
| 2022/05/16 | 3 | 47.15 | 0 | 0.00 | 46.25 | 3 | 4,205 | 0.07% |
|
| 2022/05/13 | 3 | 46.67 | 2 | 46.83 | 46.50 | 1 | 4,216 | 0.02% |
|
| 2022/05/12 | 3 | 47.70 | 3 | 46.67 | 46.20 | 0 | 4,202 | 0.00% |
|
| 2022/05/11 | 4 | 47.94 | 1 | 47.50 | 47.45 | 3 | 4,173 | 0.07% |
|
| 2022/05/10 | 3 | 50.93 | 7 | 50.64 | 51.00 | -4 | 4,124 | -0.10% |
|
| 2022/05/09 | 8 | 55.63 | 1 | 54.80 | 52.90 | 7 | 4,061 | 0.17% |
|
| 2022/05/05 | 5 | 58.40 | 8 | 58.10 | 58.90 | -3 | 3,924 | -0.08% |
|
| 2022/05/04 | 12 | 57.07 | 3 | 56.97 | 56.60 | 9 | 3,856 | 0.23% |
|
| 2022/05/03 | 0 | 0.00 | 5 | 57.50 | 57.70 | -5 | 3,810 | -0.13% |
|
| 2022/04/29 | 9 | 55.26 | 4 | 55.70 | 55.50 | 5 | 3,737 | 0.13% |
|
| 2022/04/28 | 1 | 53.40 | 23 | 52.90 | 53.00 | -22 | 3,662 | -0.60% |
|
| 2022/04/27 | 4 | 51.73 | 22 | 51.67 | 53.10 | -18 | 3,646 | -0.49% |
|
| 2022/04/26 | 2 | 55.65 | 2 | 56.10 | 55.00 | 0 | 3,607 | 0.00% |
|
| 2022/04/25 | 2 | 57.80 | 2 | 56.20 | 56.50 | 0 | 3,548 | 0.00% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 60.80 | 61.10 | -1 | 3,440 | -0.03% |
|
| 2022/04/21 | 7 | 61.41 | 7 | 62.04 | 61.30 | 0 | 3,382 | 0.00% |
|
| 2022/04/20 | 25 | 60.51 | 8 | 60.34 | 61.00 | 17 | 3,284 | 0.52% |
|
| 2022/04/19 | 2 | 56.90 | 27 | 58.66 | 58.20 | -25 | 3,104 | -0.81% |
|
| 2022/04/18 | 8 | 55.23 | 2 | 54.15 | 54.20 | 6 | 2,981 | 0.20% |
|
| 2022/04/15 | 38 | 58.66 | 18 | 58.99 | 57.60 | 20 | 2,923 | 0.68% |
|
| 2022/04/14 | 46 | 59.94 | 40 | 58.13 | 58.20 | 6 | 2,835 | 0.21% |
|
| 2022/04/13 | 2 | 55.05 | 2 | 56.35 | 57.30 | 0 | 2,639 | 0.00% |
|
| 2022/04/11 | 1 | 55.20 | 1 | 55.40 | 55.50 | 0 | 2,513 | 0.00% |
|
| 2022/04/08 | 3 | 55.50 | 3 | 55.77 | 56.10 | 0 | 2,473 | 0.00% |
|
| 2022/04/07 | 7 | 57.41 | 1 | 55.70 | 54.50 | 6 | 2,400 | 0.25% |
|
| 2022/04/06 | 3 | 59.37 | 2 | 59.10 | 59.50 | 1 | 2,291 | 0.04% |
|
| 2022/04/01 | 18 | 59.05 | 17 | 59.54 | 60.30 | 1 | 2,236 | 0.04% |
|
| 2022/03/31 | 8 | 60.28 | 8 | 60.33 | 60.60 | 0 | 2,107 | 0.00% |
|
| 2022/03/30 | 6 | 59.25 | 11 | 59.04 | 60.00 | -5 | 1,993 | -0.25% |
|
| 2022/03/29 | 5 | 57.86 | 5 | 57.90 | 58.00 | 0 | 1,846 | 0.00% |
|
| 2022/03/28 | 10 | 57.17 | 15 | 57.97 | 58.40 | -5 | 1,758 | -0.28% |
|
| 2022/03/25 | 7 | 56.07 | 6 | 56.32 | 56.30 | 1 | 1,577 | 0.06% |
|
| 2022/03/24 | 23 | 56.15 | 15 | 56.17 | 57.20 | 8 | 1,491 | 0.54% |
|
| 2022/03/23 | 1 | 54.50 | 5 | 54.48 | 55.40 | -4 | 1,326 | -0.30% |
|
| 2022/03/22 | 0 | 52.90 | 5 | 50.78 | 52.90 | -5 | 1,116 | -0.45% |
|
| 2022/03/21 | 0 | 0.00 | 3 | 47.88 | 49.00 | -3 | 974 | -0.31% |
|
| 2022/03/18 | 0 | 47.80 | 2 | 45.48 | 45.85 | -2 | 948 | -0.21% |
|
| 2022/03/17 | 0 | 47.50 | 1 | 44.80 | 44.55 | -1 | 942 | -0.11% |
|
| 2022/03/16 | 0 | 0.00 | 18 | 43.98 | 43.85 | -18 | 938 | -1.92% |
|
| 2022/03/15 | 6 | 44.41 | 1 | 44.60 | 43.90 | 5 | 933 | 0.54% |
|
| 2022/03/14 | 2 | 45.85 | 0 | 0.00 | 45.85 | 2 | 925 | 0.22% |
|
| 2022/03/10 | 7 | 48.36 | 1 | 47.80 | 47.40 | 6 | 924 | 0.65% |
|
| 2022/03/09 | 1 | 46.25 | 2 | 46.75 | 47.00 | -1 | 909 | -0.11% |
|
| 2022/03/08 | 10 | 46.58 | 8 | 46.69 | 45.35 | 2 | 907 | 0.22% |
|
| 2022/03/07 | 6 | 45.98 | 30 | 46.65 | 45.60 | -24 | 905 | -2.65% |
|
| 2022/03/04 | 3 | 48.77 | 1 | 48.50 | 49.00 | 2 | 882 | 0.23% |
|
| 2022/03/03 | 1 | 50.00 | 0 | 0.00 | 49.90 | 1 | 866 | 0.12% |
|
| 2022/03/02 | 9 | 50.34 | 0 | 0.00 | 50.10 | 9 | 845 | 1.06% |
|
| 2022/03/01 | 42 | 49.83 | 16 | 49.13 | 50.60 | 26 | 798 | 3.26% |
|
| 2022/02/25 | 1 | 46.15 | 1 | 47.00 | 46.05 | 0 | 742 | 0.00% |
|
| 2022/02/24 | 8 | 47.36 | 3 | 48.03 | 46.00 | 5 | 736 | 0.68% |
|
| 2022/02/23 | 1 | 49.50 | 3 | 47.72 | 49.10 | -2 | 710 | -0.28% |
|
| 2022/02/22 | 2 | 46.50 | 12 | 45.78 | 45.75 | -10 | 691 | -1.45% |
|
| 2022/02/21 | 0 | 0.00 | 3 | 46.20 | 46.35 | -3 | 703 | -0.43% |
|
| 2022/02/16 | 6 | 46.75 | 12 | 47.09 | 47.75 | -6 | 739 | -0.81% |
|
| 2022/02/15 | 8 | 46.48 | 0 | 0.00 | 46.50 | 8 | 710 | 1.13% |
|
| 2022/02/14 | 1 | 44.65 | 0 | 0.00 | 45.50 | 1 | 669 | 0.15% |
|
| 2022/02/11 | 0 | 0.00 | 2 | 45.13 | 45.35 | -2 | 658 | -0.30% |
|
| 2022/02/10 | 1 | 44.25 | 3 | 44.63 | 43.90 | -2 | 631 | -0.32% |
|
| 2022/02/09 | 0 | 0.00 | 2 | 42.53 | 42.60 | -2 | 596 | -0.34% |
|
| 2022/02/08 | 1 | 41.90 | 1 | 42.35 | 42.15 | 0 | 594 | 0.00% |
|
| 2022/01/26 | 1 | 40.70 | 0 | 0.00 | 40.75 | 1 | 593 | 0.17% |
|
| 2022/01/21 | 3 | 42.55 | 0 | 0.00 | 42.15 | 3 | 590 | 0.51% |
|
| 2022/01/20 | 3 | 44.13 | 0 | 0.00 | 43.90 | 3 | 581 | 0.52% |
|
| 2022/01/19 | 0 | 0.00 | 3 | 44.40 | 44.90 | -3 | 564 | -0.53% |
|
| 2022/01/17 | 1 | 42.10 | 2 | 42.45 | 42.40 | -1 | 530 | -0.19% |
|
| 2022/01/14 | 1 | 42.15 | 0 | 0.00 | 42.05 | 1 | 529 | 0.19% |
|
| 2022/01/13 | 4 | 42.06 | 6 | 42.16 | 42.65 | -2 | 526 | -0.38% |
|
| 2022/01/11 | 2 | 43.00 | 1 | 43.30 | 42.90 | 1 | 521 | 0.19% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 43.45 | 43.35 | -1 | 520 | -0.19% |
|
| 2022/01/07 | 3 | 43.33 | 1 | 43.35 | 43.10 | 2 | 517 | 0.39% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 44.30 | 44.25 | -1 | 506 | -0.20% |
|
| 2022/01/05 | 0 | 0.00 | 4 | 43.65 | 43.75 | -4 | 498 | -0.80% |
|
| 2022/01/03 | 0 | 43.25 | 0 | 0.00 | 43.40 | 0 | 494 | 0.00% |
|
| 2021/12/30 | 4 | 43.18 | 1 | 43.30 | 43.25 | 3 | 492 | 0.61% |
|
| 2021/12/29 | 0 | 0.00 | 5 | 42.17 | 42.45 | -5 | 487 | -1.03% |
|
| 2021/12/27 | 0 | 42.45 | 0 | 0.00 | 42.35 | 0 | 490 | 0.00% |
|
| 2021/12/24 | 1 | 42.95 | 0 | 0.00 | 42.50 | 1 | 495 | 0.20% |
|
| 2021/12/23 | 0 | 0.00 | 2 | 43.18 | 43.70 | -2 | 488 | -0.41% |
|
| 2021/12/22 | 2 | 42.53 | 2 | 42.20 | 42.45 | 0 | 476 | 0.00% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 41.90 | 41.85 | -1 | 472 | -0.21% |
|
| 2021/12/17 | 1 | 41.35 | 0 | 0.00 | 41.40 | 1 | 472 | 0.21% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 41.80 | 41.90 | -1 | 475 | -0.21% |
|
| 2021/12/15 | 5 | 41.40 | 0 | 0.00 | 41.40 | 5 | 480 | 1.04% |
|
| 2021/12/14 | 1 | 41.65 | 0 | 0.00 | 41.25 | 1 | 482 | 0.21% |
|
| 2021/12/09 | 0 | 0.00 | 5 | 42.60 | 42.40 | -5 | 475 | -1.05% |
|
| 2021/12/08 | 0 | 0.00 | 5 | 42.91 | 42.95 | -5 | 472 | -1.06% |
|
| 2021/12/02 | 1 | 43.05 | 0 | 0.00 | 42.70 | 1 | 452 | 0.22% |
|
| 2021/12/01 | 4 | 44.00 | 1 | 44.80 | 43.60 | 3 | 446 | 0.67% |
|
| 2021/11/30 | 1 | 42.45 | 4 | 42.78 | 42.90 | -3 | 418 | -0.72% |
|
| 2021/11/29 | 2 | 41.13 | 2 | 41.58 | 41.80 | 0 | 409 | 0.00% |
|
| 2021/11/26 | 1 | 42.55 | 0 | 0.00 | 42.55 | 1 | 404 | 0.25% |
|
| 2021/11/25 | 2 | 43.85 | 10 | 44.00 | 43.20 | -8 | 397 | -2.01% |
|
| 2021/11/23 | 18 | 42.87 | 1 | 42.80 | 42.55 | 17 | 358 | 4.74% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 43.20 | 43.50 | -1 | 356 | -0.28% |
|
| 2021/11/19 | 4 | 43.24 | 3 | 43.77 | 42.75 | 1 | 358 | 0.28% |
|
| 2021/11/18 | 1 | 44.30 | 0 | 0.00 | 44.50 | 1 | 348 | 0.29% |
|
| 2021/11/17 | 1 | 43.10 | 12 | 44.90 | 45.80 | -11 | 333 | -3.30% |
|
| 2021/11/16 | 1 | 42.60 | 4 | 42.81 | 43.85 | -3 | 302 | -0.99% |
|
| 2021/11/11 | 0.1 | 41.00 | 0 | 0.00 | 40.80 | 0.1 | 300 | 0.02% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 40.75 | 40.60 | -1 | 385 | -0.26% |
|
| 2021/10/21 | 1 | 40.35 | 1 | 40.85 | 40.60 | 0 | 408 | 0.00% |
|
| 2021/10/15 | 1 | 39.60 | 1 | 39.60 | 39.75 | 0 | 453 | 0.00% |
|
| 2021/10/14 | 1 | 39.10 | 1 | 39.50 | 38.95 | 0 | 465 | 0.00% |
|
| 2021/10/13 | 1 | 39.10 | 1 | 38.90 | 38.85 | 0 | 490 | 0.00% |
|
| 2021/10/12 | 1 | 40.25 | 1 | 40.85 | 39.70 | 0 | 527 | 0.00% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 40.10 | 40.10 | -1 | 537 | -0.19% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 39.20 | 39.20 | -1 | 556 | -0.18% |
|
| 2021/10/04 | 2 | 38.88 | 1 | 39.85 | 38.40 | 1 | 553 | 0.18% |
|
| 2021/10/01 | 1 | 40.20 | 0 | 0.00 | 39.65 | 1 | 551 | 0.18% |
|
| 2021/09/28 | 1 | 40.90 | 0 | 0.00 | 41.10 | 1 | 568 | 0.18% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 41.75 | 41.70 | -1 | 582 | -0.17% |
|
| 2021/09/22 | 1 | 41.20 | 0 | 0.00 | 40.70 | 1 | 581 | 0.17% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 42.35 | 42.70 | -1 | 586 | -0.17% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 42.95 | 42.70 | -1 | 589 | -0.17% |
|
| 2021/09/10 | 2 | 43.25 | 0 | 0.00 | 43.00 | 2 | 592 | 0.34% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 42.70 | 42.40 | -1 | 605 | -0.17% |
|
| 2021/09/06 | 1 | 43.15 | 0 | 0.00 | 42.40 | 1 | 621 | 0.16% |
|
| 2021/09/03 | 0 | 0.00 | 3 | 44.57 | 44.20 | -3 | 623 | -0.48% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 44.05 | 44.05 | -1 | 628 | -0.16% |
|
| 2021/08/26 | 1 | 42.85 | 0 | 0.00 | 43.50 | 1 | 632 | 0.16% |
|
| 2021/08/24 | 3 | 42.50 | 4 | 42.09 | 42.45 | -1 | 629 | -0.16% |
|
| 2021/08/23 | 0 | 0.00 | 7 | 41.17 | 41.00 | -7 | 628 | -1.11% |
|
| 2021/08/20 | 1 | 39.55 | 0 | 0.00 | 39.55 | 1 | 628 | 0.16% |
|
| 2021/08/19 | 1.1 | 40.05 | 0 | 0.00 | 39.90 | 1.1 | 623 | 0.17% |
|
| 2021/08/18 | 1 | 41.40 | 1 | 41.00 | 41.55 | 0 | 612 | 0.00% |
|
| 2021/08/17 | 0.1 | 42.00 | 1 | 41.45 | 41.15 | -0.9 | 602 | -0.16% |
|
| 2021/08/16 | 5.1 | 41.89 | 10 | 42.84 | 42.25 | -4.9 | 597 | -0.83% |
|
| 2021/08/13 | 5 | 43.40 | 0 | 0.00 | 42.65 | 5 | 587 | 0.85% |
|
| 2021/08/12 | 5 | 46.03 | 0 | 0.00 | 45.50 | 5 | 565 | 0.88% |
|
| 2021/08/11 | 2 | 47.93 | 0 | 0.00 | 47.60 | 2 | 545 | 0.37% |
|
| 2021/08/10 | 2 | 48.73 | 0 | 0.00 | 48.40 | 2 | 550 | 0.36% |
|
| 2021/08/05 | 1 | 50.60 | 1 | 51.00 | 50.90 | 0 | 571 | 0.00% |
|
| 2021/08/04 | 0 | 0.00 | 2 | 51.10 | 51.20 | -2 | 598 | -0.33% |
|
| 2021/08/03 | 5 | 50.70 | 1 | 51.80 | 50.40 | 4 | 634 | 0.63% |
|
| 2021/07/30 | 1 | 51.60 | 1 | 52.10 | 51.40 | 0 | 643 | 0.00% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 52.00 | 51.90 | -1 | 652 | -0.15% |
|
| 2021/07/28 | 2 | 50.40 | 0 | 0.00 | 51.50 | 2 | 666 | 0.30% |
|
| 2021/07/27 | 4 | 53.38 | 0 | 0.00 | 53.10 | 4 | 679 | 0.59% |
|
| 2021/07/26 | 5 | 54.20 | 2 | 54.45 | 54.70 | 3 | 684 | 0.44% |
|
| 2021/07/23 | 1 | 53.00 | 6 | 53.37 | 52.80 | -5 | 667 | -0.75% |
|
| 2021/07/22 | 1 | 52.20 | 5 | 52.34 | 52.10 | -4 | 668 | -0.60% |
|
| 2021/07/21 | 3 | 51.00 | 1 | 52.10 | 50.70 | 2 | 675 | 0.30% |
|
| 2021/07/20 | 4 | 51.65 | 0 | 0.00 | 51.50 | 4 | 696 | 0.57% |
|
| 2021/07/19 | 3 | 54.10 | 0 | 0.00 | 53.80 | 3 | 843 | 0.36% |
|
| 2021/07/16 | 2 | 54.40 | 3 | 52.77 | 53.80 | -1 | 889 | -0.11% |
|
| 2021/07/15 | 1 | 51.50 | 0 | 0.00 | 51.60 | 1 | 920 | 0.11% |
|
| 2021/07/14 | 1 | 51.20 | 2 | 51.80 | 52.00 | -1 | 938 | -0.11% |
|
| 2021/07/13 | 1 | 51.30 | 2 | 51.45 | 51.20 | -1 | 963 | -0.10% |
|
| 2021/07/12 | 2 | 50.75 | 3 | 51.33 | 50.60 | -1 | 960 | -0.10% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 51.00 | 51.00 | -1 | 957 | -0.10% |
|
| 2021/07/08 | 2 | 49.95 | 0 | 0.00 | 50.00 | 2 | 978 | 0.20% |
|
| 2021/07/07 | 1 | 51.10 | 0 | 0.00 | 50.20 | 1 | 999 | 0.10% |
|
| 2021/07/06 | 1 | 51.20 | 0 | 0.00 | 51.20 | 1 | 1,023 | 0.10% |
|
| 2021/07/05 | 0 | 0.00 | 6 | 51.35 | 52.30 | -6 | 1,029 | -0.58% |
|
| 2021/07/01 | 1 | 50.60 | 0 | 0.00 | 49.60 | 1 | 1,046 | 0.10% |
|
| 2021/06/29 | 0 | 0.00 | 2 | 49.90 | 49.60 | -2 | 1,059 | -0.19% |
|
| 2021/06/28 | 1 | 50.00 | 0 | 0.00 | 50.00 | 1 | 1,117 | 0.09% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 50.00 | 50.20 | -1 | 1,162 | -0.09% |
|
| 2021/06/22 | 1 | 49.35 | 0 | 0.00 | 48.75 | 1 | 1,174 | 0.09% |
|
| 2021/06/16 | 4 | 49.95 | 2 | 50.23 | 50.00 | 2 | 1,213 | 0.16% |
|
| 2021/06/15 | 1 | 49.10 | 12 | 48.88 | 49.85 | -11 | 1,260 | -0.87% |
|
| 2021/06/11 | 3 | 47.52 | 0 | 0.00 | 47.25 | 3 | 1,273 | 0.24% |
|
| 2021/06/10 | 12 | 48.03 | 6 | 47.59 | 48.30 | 6 | 1,304 | 0.46% |
|
| 2021/06/09 | 1 | 45.95 | 1 | 46.30 | 45.95 | 0 | 1,381 | 0.00% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 45.60 | 46.00 | -1 | 1,527 | -0.07% |
|
| 2021/06/07 | 1 | 45.20 | 0 | 0.00 | 45.20 | 1 | 1,580 | 0.06% |
|
| 2021/06/03 | 1 | 46.15 | 2 | 46.58 | 46.85 | -1 | 1,621 | -0.06% |
|
| 2021/06/02 | 1 | 46.35 | 0 | 0.00 | 46.70 | 1 | 1,633 | 0.06% |
|
| 2021/06/01 | 1 | 46.70 | 1 | 47.40 | 47.45 | 0 | 1,633 | 0.00% |
|
| 2021/05/31 | 2 | 46.63 | 3 | 47.02 | 47.00 | -1 | 1,631 | -0.06% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 45.30 | 45.40 | -1 | 1,627 | -0.06% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 44.85 | 44.80 | -1 | 1,628 | -0.06% |
|
| 2021/05/25 | 1 | 44.60 | 1 | 45.00 | 44.45 | 0 | 1,636 | 0.00% |
|
| 2021/05/21 | 1 | 43.05 | 2 | 43.20 | 43.30 | -1 | 1,658 | -0.06% |
|
| 2021/05/20 | 1 | 42.65 | 0 | 0.00 | 42.15 | 1 | 1,665 | 0.06% |
|
| 2021/05/19 | 0 | 43.00 | 0 | 0.00 | 43.15 | 0 | 1,668 | 0.00% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 40.40 | 43.15 | -1 | 1,674 | -0.06% |
|
| 2021/05/17 | 3 | 39.47 | 1 | 40.00 | 39.60 | 2 | 1,677 | 0.12% |
|
| 2021/05/14 | 1 | 43.65 | 2 | 44.03 | 43.00 | -1 | 1,663 | -0.06% |
|
| 2021/05/13 | 0 | 0.00 | 5 | 42.85 | 42.75 | -5 | 1,659 | -0.30% |
|
| 2021/05/12 | 1 | 40.85 | 0 | 0.00 | 42.70 | 1 | 1,658 | 0.06% |
|
| 2021/05/11 | 4 | 45.48 | 0 | 0.00 | 44.70 | 4 | 1,637 | 0.25% |
|
| 2021/05/07 | 3 | 50.40 | 0 | 0.00 | 51.30 | 3 | 1,609 | 0.19% |
|
| 2021/05/06 | 12 | 49.93 | 1 | 50.40 | 49.95 | 11 | 1,598 | 0.69% |
|
| 2021/05/05 | 2 | 49.93 | 0 | 0.00 | 49.90 | 2 | 1,591 | 0.13% |
|
| 2021/05/04 | 1 | 52.80 | 18 | 50.58 | 50.80 | -17 | 1,581 | -1.07% |
|
| 2021/05/03 | 2 | 53.95 | 3 | 54.30 | 53.60 | -1 | 1,569 | -0.06% |
|
| 2021/04/27 | 2 | 57.60 | 0 | 57.00 | 57.50 | 2 | 1,566 | 0.13% |
|
| 2021/04/26 | 8 | 57.65 | 0 | 0.00 | 57.20 | 8 | 1,557 | 0.51% |
|
| 2021/04/23 | 28 | 58.99 | 8 | 60.43 | 58.20 | 20 | 1,550 | 1.29% |
|
| 2021/04/22 | 2 | 58.40 | 0 | 60.00 | 58.50 | 2 | 1,438 | 0.14% |
|
| 2021/04/21 | 5 | 60.50 | 6 | 59.58 | 59.30 | -1 | 1,380 | -0.07% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 58.00 | 58.70 | -2 | 1,314 | -0.15% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 56.31 | 56.00 | -1 | 1,290 | -0.08% |
|
| 2021/04/15 | 0 | 57.00 | 0 | 0.00 | 56.30 | 0 | 1,292 | 0.00% |
|
| 2021/04/14 | 1 | 53.10 | 5 | 54.82 | 55.60 | -4 | 1,291 | -0.31% |
|
| 2021/04/13 | 5 | 55.10 | 0 | 0.00 | 54.80 | 5 | 1,289 | 0.39% |
|
| 2021/04/12 | 1 | 56.90 | 0 | 0.00 | 56.60 | 1 | 1,278 | 0.08% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 57.70 | 57.60 | -1 | 1,262 | -0.08% |
|
| 2021/04/01 | 0 | 0.00 | 2 | 57.70 | 57.50 | -2 | 1,257 | -0.16% |
|
| 2021/03/26 | 0 | 0.00 | 3 | 56.50 | 57.00 | -3 | 1,180 | -0.25% |
|
| 2021/03/19 | 1 | 58.10 | 0 | 0.00 | 58.20 | 1 | 1,185 | 0.08% |
|
| 2021/03/18 | 4 | 58.95 | 2 | 59.50 | 59.30 | 2 | 1,197 | 0.17% |
|
| 2021/03/16 | 0 | 0.00 | 4 | 59.05 | 57.90 | -4 | 1,182 | -0.34% |
|
| 2021/03/15 | 5 | 60.24 | 6 | 60.28 | 59.50 | -1 | 1,177 | -0.08% |
|
| 2021/03/12 | 5 | 59.20 | 6 | 59.83 | 59.00 | -1 | 1,105 | -0.09% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 54.40 | 54.70 | -1 | 935 | -0.11% |
|
| 2021/03/09 | 0 | 52.40 | 0 | 0.00 | 52.40 | 0 | 911 | 0.00% |
|
| 2021/03/02 | 0 | 52.30 | 0 | 0.00 | 51.00 | 0 | 1,028 | 0.00% |
|
| 2021/02/23 | 0 | 53.50 | 0 | 0.00 | 53.90 | 0 | 1,117 | 0.00% |
|
| 2021/02/22 | 0 | 0.00 | 2 | 53.00 | 52.90 | -2 | 1,121 | -0.18% |
|
| 2021/02/18 | 0 | 51.40 | 0 | 0.00 | 51.80 | 0 | 1,128 | 0.00% |
|
| 2021/01/15 | 0 | 55.00 | 0 | 0.00 | 50.70 | 0 | 1,388 | 0.00% |
|
| 2021/01/14 | 2 | 53.70 | 0 | 0.00 | 53.80 | 2 | 1,378 | 0.15% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 55.30 | 55.80 | -1 | 1,715 | -0.06% |
|
| 2021/01/08 | 0 | 0.00 | 0.1 | 54.80 | 54.30 | -0.1 | 1,739 | -0.01% |
|
| 2021/01/06 | 1 | 53.70 | 0 | 0.00 | 53.80 | 1 | 1,781 | 0.06% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 55.70 | 56.80 | -1 | 1,833 | -0.05% |
|
| 2020/12/23 | 0 | 56.00 | 0 | 0.00 | 54.80 | 0 | 1,950 | 0.00% |
|
| 2020/12/14 | 1 | 54.00 | 0 | 0.00 | 53.50 | 1 | 2,201 | 0.05% |
|
| 2020/12/11 | 1 | 53.70 | 0 | 0.00 | 53.60 | 1 | 2,258 | 0.04% |
|
| 2020/12/10 | 4 | 55.50 | 0 | 0.00 | 55.30 | 4 | 2,339 | 0.17% |
|
| 2020/12/09 | 0 | 0.00 | 0.4 | 56.19 | 56.10 | -0.4 | 2,353 | -0.01% |
|
| 2020/12/08 | 3 | 57.47 | 0 | 0.00 | 57.30 | 3 | 2,431 | 0.12% |
|
| 2020/12/07 | 2 | 58.35 | 1 | 59.10 | 58.10 | 1 | 2,551 | 0.04% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 59.50 | 59.60 | -1 | 2,568 | -0.04% |
|
| 2020/12/01 | 2 | 60.40 | 0 | 0.00 | 60.70 | 2 | 2,714 | 0.07% |
|
| 2020/11/23 | 1 | 60.60 | 2 | 59.60 | 59.00 | -1 | 3,559 | -0.03% |
|
| 2020/11/20 | 0 | 0.00 | 4 | 58.80 | 59.00 | -4 | 3,861 | -0.10% |
|
| 2020/11/19 | 2 | 58.60 | 0 | 0.00 | 58.60 | 2 | 4,037 | 0.05% |
|
| 2020/11/18 | 1 | 57.90 | 0 | 0.00 | 57.60 | 1 | 4,125 | 0.02% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 56.20 | 56.60 | -1 | 4,450 | -0.02% |
|
| 2020/11/12 | 1 | 57.20 | 0 | 0.00 | 55.80 | 1 | 4,716 | 0.02% |
|
| 2020/11/11 | 0 | 0.00 | 4 | 57.00 | 57.20 | -4 | 4,929 | -0.08% |
|
| 2020/11/10 | 2 | 55.50 | 0 | 0.00 | 55.40 | 2 | 5,216 | 0.04% |
|
| 2020/11/09 | 0 | 0.00 | 0 | 57.60 | 57.60 | 0 | 5,337 | 0.00% |
|
| 2020/11/06 | 0 | 0.00 | 2 | 55.20 | 54.40 | -2 | 5,310 | -0.04% |
|
| 2020/10/29 | 1 | 55.00 | 0 | 0.00 | 55.50 | 1 | 5,449 | 0.02% |
|
| 2020/10/28 | 1 | 54.60 | 0 | 0.00 | 54.60 | 1 | 5,475 | 0.02% |
|
| 2020/10/27 | 2 | 55.00 | 0 | 0.00 | 56.60 | 2 | 5,588 | 0.04% |
|
| 2020/10/26 | 2 | 57.00 | 0 | 0.00 | 56.50 | 2 | 5,617 | 0.04% |
|
| 2020/10/23 | 1 | 57.50 | 2 | 58.20 | 58.30 | -1 | 5,594 | -0.02% |
|
| 2020/10/21 | 1 | 58.90 | 0 | 0.00 | 59.00 | 1 | 5,564 | 0.02% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 62.00 | 60.80 | -1 | 5,533 | -0.02% |
|
| 2020/10/19 | 0 | 0.00 | 3 | 61.21 | 62.00 | -3 | 5,309 | -0.06% |
|
| 2020/10/16 | 2 | 58.60 | 0 | 0.00 | 56.40 | 2 | 5,241 | 0.04% |
|
| 2020/10/15 | 1 | 59.30 | 0.2 | 58.90 | 58.90 | 0.9 | 5,214 | 0.02% |
|
| 2020/10/14 | 1 | 59.50 | 1 | 58.90 | 59.50 | 0 | 5,206 | 0.00% |
|
| 2020/10/13 | 4 | 58.30 | 4 | 57.95 | 59.10 | 0 | 5,187 | 0.00% |
|
| 2020/10/06 | 0 | 58.80 | 0 | 0.00 | 58.80 | 0 | 5,061 | 0.00% |
|
| 2020/09/25 | 0 | 58.30 | 3 | 59.60 | 58.00 | -3 | 4,984 | -0.06% |
|
| 2020/09/24 | 2 | 59.00 | 0 | 0.00 | 58.10 | 2 | 4,952 | 0.04% |
|
| 2020/09/22 | 0 | 61.30 | 0 | 0.00 | 61.60 | 0 | 4,905 | 0.00% |
|
| 2020/09/16 | 11 | 64.97 | 10 | 65.00 | 64.40 | 1 | 4,692 | 0.02% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 69.20 | 67.10 | -1 | 4,616 | -0.02% |
|
| 2020/09/14 | 10 | 67.00 | 10 | 67.50 | 68.70 | 0 | 4,513 | 0.00% |
|
| 2020/09/11 | 5 | 67.50 | 2 | 68.60 | 66.20 | 3 | 4,457 | 0.07% |
|
| 2020/09/07 | 0 | 0.00 | 2 | 65.60 | 64.80 | -2 | 4,147 | -0.05% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 66.60 | 66.90 | -1 | 4,093 | -0.02% |
|
| 2020/09/03 | 5 | 67.98 | 5 | 65.70 | 65.50 | 0 | 4,017 | 0.00% |
|
| 2020/09/02 | 0 | 0.00 | 4 | 66.90 | 67.80 | -4 | 3,910 | -0.10% |
|
| 2020/09/01 | 5 | 69.10 | 6 | 67.85 | 68.10 | -1 | 3,833 | -0.03% |
|
| 2020/08/31 | 8 | 70.99 | 8 | 70.93 | 69.80 | 0 | 3,714 | 0.00% |
|
| 2020/08/28 | 3 | 68.40 | 3 | 68.73 | 68.70 | 0 | 3,505 | 0.00% |
|
| 2020/08/27 | 7 | 70.29 | 16 | 70.53 | 69.70 | -9 | 3,400 | -0.26% |
|
| 2020/08/26 | 21 | 68.03 | 163 | 69.13 | 66.60 | -142 | 3,042 | -4.67% |
大賣/鉅額交易
|
| 2020/08/25 | 160 | 64.82 | 17.1 | 63.02 | 65.50 | 143 | 2,696 | 5.30% |
大買/鉅額交易
|
| 2020/08/24 | 1 | 58.90 | 2 | 58.40 | 59.60 | -1 | 2,505 | -0.04% |
|
| 2020/08/21 | 4 | 61.28 | 2 | 61.00 | 61.00 | 2 | 2,402 | 0.08% |
|
| 2020/08/20 | 2 | 60.00 | 1 | 60.50 | 57.50 | 1 | 2,270 | 0.04% |
|
| 2020/08/19 | 4 | 60.55 | 3 | 62.83 | 60.70 | 1 | 2,152 | 0.05% |
|
| 2020/08/18 | 4 | 62.55 | 6 | 63.03 | 63.50 | -2 | 2,035 | -0.10% |
|
| 2020/08/17 | 3 | 59.57 | 3 | 59.73 | 61.00 | 0 | 1,762 | 0.00% |
|
| 2020/08/14 | 3 | 55.87 | 131 | 54.49 | 56.00 | -128 | 1,535 | -8.34% |
大賣/鉅額交易
|
| 2020/08/13 | 121 | 52.90 | 7.1 | 52.22 | 52.90 | 113.9 | 1,232 | 9.24% |
大買/鉅額交易
|
| 2020/08/10 | 0 | 0.00 | 1 | 47.00 | 47.00 | -1 | 1,039 | -0.10% |
|
| 2020/08/07 | 1 | 48.55 | 1 | 48.85 | 49.50 | 0 | 978 | 0.00% |
|
| 2020/08/04 | 0 | 0.00 | 3 | 46.83 | 46.40 | -3 | 872 | -0.34% |
|
| 2020/07/29 | 0 | 0.00 | 2 | 40.45 | 40.20 | -2 | 643 | -0.31% |
|
| 2020/07/23 | 1 | 43.60 | 3 | 43.77 | 43.00 | -2 | 621 | -0.32% |
|
| 2020/07/21 | 1 | 41.75 | 1 | 41.65 | 41.60 | 0 | 596 | 0.00% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 40.85 | 41.75 | -1 | 587 | -0.17% |
|
| 2020/07/13 | 2 | 39.75 | 0 | 0.00 | 39.80 | 2 | 568 | 0.35% |
|
| 2020/07/10 | 1 | 40.30 | 0 | 0.00 | 39.85 | 1 | 568 | 0.18% |
|
| 2020/07/09 | 3 | 43.28 | 0 | 0.00 | 42.35 | 3 | 557 | 0.54% |
|
| 2020/07/08 | 0 | 0.00 | 2 | 42.05 | 43.85 | -2 | 544 | -0.37% |
|
| 2020/07/07 | 2 | 41.43 | 1 | 41.85 | 40.80 | 1 | 520 | 0.19% |
|
| 2020/07/06 | 1 | 41.25 | 1 | 41.55 | 41.55 | 0 | 519 | 0.00% |
|
| 2020/07/03 | 1 | 41.05 | 1 | 41.55 | 41.05 | 0 | 515 | 0.00% |
|
| 2020/07/02 | 1 | 39.70 | 0 | 0.00 | 40.90 | 1 | 508 | 0.20% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 40.25 | 39.70 | -1 | 500 | -0.20% |
|
| 2020/06/29 | 1 | 39.20 | 4 | 39.40 | 39.20 | -3 | 496 | -0.60% |
|
| 2020/06/24 | 0 | 38.50 | 2 | 38.50 | 38.50 | -2 | 488 | -0.41% |
|
| 2020/06/23 | 1 | 38.55 | 1 | 38.65 | 38.80 | 0 | 504 | 0.00% |
|
| 2020/06/22 | 3 | 39.03 | 6 | 38.88 | 39.10 | -3 | 506 | -0.59% |
|
| 2020/06/17 | 1 | 38.15 | 0 | 0.00 | 38.15 | 1 | 509 | 0.20% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 38.15 | 38.05 | -1 | 517 | -0.19% |
|
| 2020/06/15 | 3 | 37.12 | 0 | 0.00 | 37.05 | 3 | 530 | 0.57% |
|
| 2020/06/10 | 4 | 38.63 | 1 | 39.50 | 39.30 | 3 | 569 | 0.53% |
|
| 2020/06/09 | 3 | 40.40 | 0 | 0.00 | 40.35 | 3 | 579 | 0.52% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 41.25 | 41.30 | -1 | 594 | -0.17% |
|
| 2020/06/02 | 1 | 40.60 | 0 | 0.00 | 40.65 | 1 | 598 | 0.17% |
|
| 2020/05/14 | 0 | 0.00 | 2 | 39.65 | 39.40 | -2 | 603 | -0.33% |
|
| 2020/05/13 | 1 | 40.70 | 0 | 0.00 | 40.60 | 1 | 601 | 0.17% |
|
| 2020/05/05 | 1 | 37.85 | 0 | 0.00 | 37.85 | 1 | 617 | 0.16% |
|
| 2020/05/04 | 1 | 36.30 | 3 | 37.60 | 38.25 | -2 | 613 | -0.33% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 37.15 | 37.10 | -1 | 615 | -0.16% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 36.10 | 35.85 | -1 | 627 | -0.16% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 35.00 | 35.15 | -1 | 645 | -0.15% |
|
| 2020/04/27 | 1 | 34.35 | 2 | 34.45 | 34.50 | -1 | 665 | -0.15% |
|
| 2020/04/24 | 3 | 33.70 | 0 | 0.00 | 33.65 | 3 | 665 | 0.45% |
|
| 2020/04/23 | 1 | 33.95 | 1 | 34.25 | 34.15 | 0 | 669 | 0.00% |
|
| 2020/04/22 | 1 | 33.60 | 0 | 0.00 | 33.60 | 1 | 672 | 0.15% |
|
| 2020/04/20 | 3 | 34.18 | 5 | 34.49 | 34.75 | -2 | 674 | -0.30% |
|
| 2020/04/17 | 4 | 34.16 | 0 | 0.00 | 34.10 | 4 | 675 | 0.59% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 34.20 | 34.30 | -1 | 676 | -0.15% |
|
| 2020/04/14 | 1 | 32.75 | 0 | 0.00 | 33.05 | 1 | 685 | 0.15% |
|
| 2020/04/07 | 0 | 0.00 | 3 | 31.57 | 31.50 | -3 | 854 | -0.35% |
|
| 2020/03/31 | 3 | 30.10 | 0 | 0.00 | 29.85 | 3 | 923 | 0.32% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 27.00 | 27.00 | -1 | 963 | -0.10% |
|
| 2020/03/19 | 1 | 23.85 | 0 | 0.00 | 23.85 | 1 | 959 | 0.10% |
|
| 2020/03/16 | 1 | 29.20 | 1 | 29.25 | 29.20 | 0 | 939 | 0.00% |
|
| 2020/03/13 | 1 | 31.95 | 2 | 32.05 | 32.40 | -1 | 907 | -0.11% |
|
| 2020/03/12 | 2 | 36.50 | 0 | 0.00 | 35.50 | 2 | 891 | 0.22% |
|
| 2020/03/06 | 0 | 0.00 | 4 | 42.00 | 42.00 | -4 | 874 | -0.46% |
|
| 2020/03/02 | 3 | 41.07 | 0 | 0.00 | 40.60 | 3 | 882 | 0.34% |
|
| 2020/02/12 | 0.1 | 43.40 | 2.1 | 42.35 | 43.40 | -2 | 860 | -0.23% |
|
| 2020/02/07 | 0 | 40.70 | 0 | 0.00 | 40.60 | 0 | 860 | 0.00% |
|
| 2020/02/04 | 1 | 41.00 | 0 | 0.00 | 41.15 | 1 | 859 | 0.12% |
|
| 2020/01/30 | 2 | 44.03 | 7 | 44.35 | 43.75 | -5 | 855 | -0.58% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 49.30 | 49.05 | -1 | 869 | -0.12% |
|
| 2020/01/16 | 2 | 49.67 | 0 | 0.00 | 49.40 | 2 | 874 | 0.23% |
|
| 2020/01/15 | 2 | 49.80 | 0 | 0.00 | 49.75 | 2 | 884 | 0.23% |
|
| 2020/01/14 | 5 | 50.38 | 2 | 50.50 | 50.30 | 3 | 907 | 0.33% |
|
| 2020/01/07 | 2 | 50.00 | 5 | 50.38 | 50.00 | -3 | 1,040 | -0.29% |
|
| 2020/01/03 | 3 | 52.70 | 6 | 52.75 | 52.40 | -3 | 1,062 | -0.28% |
|
| 2020/01/02 | 6 | 53.10 | 4.2 | 52.96 | 52.50 | 1.9 | 1,078 | 0.17% |
|
| 2019/12/31 | 3 | 53.40 | 3 | 53.57 | 53.00 | 0 | 1,057 | 0.00% |
|
| 2019/12/30 | 1 | 51.00 | 0 | 0.00 | 51.90 | 1 | 981 | 0.10% |
|
| 2019/12/27 | 2 | 51.90 | 6 | 52.05 | 51.80 | -4 | 1,072 | -0.37% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 52.80 | 52.30 | -1 | 1,138 | -0.09% |
|
| 2019/12/20 | 1 | 49.00 | 0 | 0.00 | 48.90 | 1 | 1,046 | 0.10% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 49.55 | 49.60 | -1 | 1,044 | -0.10% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 49.00 | 48.50 | -1 | 1,052 | -0.10% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 47.00 | 47.10 | -1 | 1,077 | -0.09% |
|
| 2019/11/22 | 1 | 47.10 | 0 | 0.00 | 46.90 | 1 | 1,138 | 0.09% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 46.90 | 47.20 | -1 | 1,171 | -0.09% |
|
| 2019/11/15 | 1 | 46.90 | 2 | 46.90 | 46.90 | -1 | 1,172 | -0.09% |
|
| 2019/11/14 | 1 | 46.40 | 0 | 0.00 | 46.70 | 1 | 1,173 | 0.09% |
|
| 2019/11/11 | 1 | 48.20 | 7 | 49.66 | 47.60 | -6 | 1,174 | -0.51% |
|
| 2019/11/08 | 1 | 49.90 | 2 | 49.85 | 49.75 | -1 | 1,166 | -0.09% |
|
| 2019/11/07 | 2 | 49.43 | 0 | 0.00 | 49.40 | 2 | 1,167 | 0.17% |
|
| 2019/11/06 | 4 | 50.30 | 0 | 0.00 | 50.30 | 4 | 1,157 | 0.35% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 51.30 | 51.30 | -1 | 1,151 | -0.09% |
|
| 2019/11/01 | 0 | 0.00 | 4 | 51.40 | 51.30 | -4 | 1,155 | -0.35% |
|
| 2019/10/31 | 3 | 50.33 | 0 | 0.00 | 50.10 | 3 | 1,154 | 0.26% |
|
| 2019/10/30 | 1 | 51.20 | 0 | 0.00 | 51.20 | 1 | 1,141 | 0.09% |
|
| 2019/10/29 | 3 | 52.17 | 2 | 51.05 | 51.60 | 1 | 1,143 | 0.09% |
|
| 2019/10/28 | 4 | 53.13 | 1 | 53.40 | 52.90 | 3 | 1,133 | 0.26% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 52.40 | 52.00 | -1 | 1,108 | -0.09% |
|
| 2019/10/24 | 1 | 51.90 | 2 | 51.90 | 52.40 | -1 | 1,109 | -0.09% |
|
| 2019/10/23 | 2 | 52.55 | 1 | 53.10 | 52.00 | 1 | 1,107 | 0.09% |
|
| 2019/10/22 | 1 | 53.60 | 0 | 0.00 | 52.80 | 1 | 1,119 | 0.09% |
|
| 2019/10/21 | 2 | 53.50 | 1 | 53.10 | 53.30 | 1 | 1,124 | 0.09% |
|
| 2019/10/18 | 3 | 52.33 | 0 | 0.00 | 52.00 | 3 | 1,085 | 0.28% |
|
| 2019/10/17 | 0 | 0.00 | 6 | 52.80 | 52.70 | -6 | 1,072 | -0.56% |
|
| 2019/10/16 | 1 | 52.30 | 6 | 52.48 | 52.30 | -5 | 1,073 | -0.47% |
|
| 2019/10/15 | 31 | 52.89 | 21 | 52.99 | 52.60 | 10 | 1,056 | 0.95% |
|
| 2019/10/14 | 2 | 51.40 | 1 | 51.70 | 51.60 | 1 | 1,020 | 0.10% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 51.50 | 52.10 | -1 | 982 | -0.10% |
|
| 2019/10/07 | 0 | 0.00 | 2 | 51.00 | 50.20 | -2 | 962 | -0.21% |
|
| 2019/10/04 | 1 | 50.40 | 0 | 0.00 | 50.60 | 1 | 998 | 0.10% |
|
| 2019/10/03 | 4 | 51.58 | 3 | 51.77 | 50.90 | 1 | 988 | 0.10% |
|
| 2019/10/02 | 1 | 51.00 | 4 | 51.10 | 51.90 | -3 | 898 | -0.33% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 48.90 | 48.85 | -1 | 826 | -0.12% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 48.70 | 48.50 | -1 | 844 | -0.12% |
|
| 2019/09/25 | 1 | 48.55 | 0 | 0.00 | 48.50 | 1 | 970 | 0.10% |
|
| 2019/09/24 | 0 | 0.00 | 0.1 | 49.05 | 49.05 | -0.1 | 1,005 | -0.01% |
|
| 2019/09/20 | 2 | 49.50 | 0 | 0.00 | 49.35 | 2 | 1,004 | 0.20% |
|
| 2019/09/19 | 1 | 49.60 | 5 | 49.76 | 49.90 | -4 | 1,002 | -0.40% |
|
| 2019/09/18 | 0.5 | 48.80 | 0 | 0.00 | 48.75 | 0.5 | 1,000 | 0.05% |
|
| 2019/09/17 | 5 | 50.15 | 0 | 0.00 | 49.35 | 5 | 1,004 | 0.50% |
|
| 2019/09/16 | 0 | 0.00 | 3 | 49.63 | 50.00 | -3 | 1,028 | -0.29% |
|
| 2019/09/12 | 1 | 48.50 | 1 | 48.90 | 48.40 | 0 | 1,040 | 0.00% |
|
| 2019/09/11 | 1 | 48.05 | 1 | 48.30 | 48.20 | 0 | 1,052 | 0.00% |
|
| 2019/09/10 | 1 | 47.85 | 0 | 0.00 | 47.70 | 1 | 1,052 | 0.09% |
|
| 2019/09/05 | 2 | 49.33 | 0 | 0.00 | 48.90 | 2 | 1,032 | 0.19% |
|
| 2019/09/04 | 2 | 49.35 | 0 | 0.00 | 49.35 | 2 | 1,030 | 0.19% |
|
| 2019/09/03 | 0 | 0.00 | 4 | 49.01 | 49.00 | -4 | 1,036 | -0.39% |
|
| 2019/09/02 | 0 | 0.00 | 0.3 | 48.25 | 48.25 | -0.3 | 995 | -0.03% |
|
| 2019/08/30 | 2 | 48.15 | 1 | 48.40 | 47.30 | 1 | 995 | 0.10% |
|
| 2019/08/29 | 1 | 47.35 | 2 | 47.63 | 47.00 | -1 | 1,009 | -0.10% |
|
| 2019/08/28 | 1 | 46.45 | 2 | 46.73 | 46.85 | -1 | 1,029 | -0.10% |
|
| 2019/08/27 | 1 | 46.25 | 1 | 46.50 | 46.15 | 0 | 1,041 | 0.00% |
|
| 2019/08/26 | 1 | 46.05 | 0 | 0.00 | 45.75 | 1 | 1,046 | 0.10% |
|
| 2019/08/22 | 1 | 47.55 | 3 | 47.68 | 47.45 | -2 | 1,070 | -0.19% |
|
| 2019/08/20 | 1 | 45.30 | 1 | 46.00 | 45.20 | 0 | 1,076 | 0.00% |
|
| 2019/08/19 | 0 | 0.00 | 2 | 45.35 | 45.55 | -2 | 1,082 | -0.18% |
|
| 2019/08/15 | 0 | 0.00 | 2 | 44.00 | 44.00 | -2 | 1,097 | -0.18% |
|
| 2019/08/13 | 1 | 44.70 | 0 | 0.00 | 44.80 | 1 | 1,113 | 0.09% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 46.10 | 46.10 | -1 | 1,118 | -0.09% |
|
| 2019/08/07 | 0 | 0.00 | 2 | 44.75 | 44.65 | -2 | 1,173 | -0.17% |
|
| 2019/08/05 | 3 | 45.27 | 0 | 0.00 | 45.00 | 3 | 1,201 | 0.25% |
|
| 2019/08/02 | 3 | 46.17 | 0 | 0.00 | 46.10 | 3 | 1,211 | 0.25% |
|
| 2019/08/01 | 2 | 47.40 | 0 | 0.00 | 47.35 | 2 | 1,231 | 0.16% |
|
| 2019/07/31 | 3 | 47.60 | 0 | 0.00 | 48.20 | 3 | 1,232 | 0.24% |
|
| 2019/07/30 | 0 | 0.00 | 5 | 47.05 | 47.00 | -5 | 1,238 | -0.40% |
|
| 2019/07/29 | 1 | 49.15 | 0 | 0.00 | 48.70 | 1 | 1,235 | 0.08% |
|
| 2019/07/22 | 0 | 0.00 | 2 | 51.30 | 51.60 | -2 | 1,218 | -0.16% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 51.00 | 51.00 | -1 | 1,242 | -0.08% |
|
| 2019/07/17 | 0 | 0.00 | 2 | 53.30 | 52.30 | -2 | 1,246 | -0.16% |
|
| 2019/07/16 | 0 | 0.00 | 3 | 52.63 | 52.30 | -3 | 1,229 | -0.24% |
|
| 2019/07/15 | 0 | 0.00 | 4 | 52.20 | 52.30 | -4 | 1,234 | -0.32% |
|
| 2019/07/12 | 2 | 52.20 | 0 | 0.00 | 51.90 | 2 | 1,246 | 0.16% |
|
| 2019/07/11 | 0 | 52.50 | 0 | 0.00 | 52.00 | 0 | 1,253 | 0.00% |
|
| 2019/07/08 | 0 | 0.00 | 3 | 52.60 | 52.30 | -3 | 1,215 | -0.25% |
|
| 2019/07/05 | 2 | 52.00 | 0 | 0.00 | 52.00 | 2 | 1,223 | 0.16% |
|
| 2019/07/03 | 7 | 52.24 | 0 | 0.00 | 52.10 | 7 | 1,287 | 0.54% |
|
| 2019/07/02 | 8 | 54.43 | 0 | 0.00 | 53.70 | 8 | 1,299 | 0.62% |
|
| 2019/07/01 | 0 | 0.00 | 7 | 51.33 | 52.00 | -7 | 1,210 | -0.58% |
|
| 2019/06/28 | 2 | 49.50 | 1 | 49.90 | 49.60 | 1 | 1,226 | 0.08% |
|
| 2019/06/27 | 1 | 49.95 | 0 | 0.00 | 50.00 | 1 | 1,463 | 0.07% |
|
| 2019/06/26 | 0 | 0.00 | 2 | 49.90 | 49.70 | -2 | 1,581 | -0.13% |
|
| 2019/06/25 | 2 | 49.53 | 2 | 50.40 | 49.50 | 0 | 1,632 | 0.00% |
|
| 2019/06/24 | 2 | 50.50 | 6 | 50.70 | 50.70 | -4 | 1,710 | -0.23% |
|
| 2019/06/21 | 4 | 51.23 | 1 | 50.40 | 50.50 | 3 | 1,812 | 0.17% |
|
| 2019/06/20 | 5 | 49.17 | 4 | 47.96 | 50.40 | 1 | 1,813 | 0.06% |
|
| 2019/06/19 | 3 | 48.25 | 5 | 48.15 | 48.15 | -2 | 1,888 | -0.11% |
|
| 2019/06/18 | 1 | 47.50 | 2 | 47.90 | 47.30 | -1 | 1,907 | -0.05% |
|
| 2019/06/17 | 1 | 47.45 | 1 | 47.85 | 47.55 | 0 | 1,925 | 0.00% |
|
| 2019/06/14 | 2 | 47.55 | 1 | 48.10 | 47.50 | 1 | 1,957 | 0.05% |
|
| 2019/06/12 | 4 | 47.63 | 1 | 48.20 | 47.65 | 3 | 2,036 | 0.15% |
|
| 2019/06/11 | 3 | 47.20 | 3 | 47.98 | 48.30 | 0 | 2,153 | 0.00% |
|
| 2019/06/10 | 3 | 46.77 | 0 | 0.00 | 46.70 | 3 | 2,170 | 0.14% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 46.60 | 46.70 | -1 | 2,193 | -0.05% |
|
| 2019/06/03 | 1 | 45.40 | 0 | 0.00 | 45.10 | 1 | 2,332 | 0.04% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 47.00 | 46.80 | -1 | 2,334 | -0.04% |
|
| 2019/05/30 | 1 | 46.75 | 0 | 0.00 | 46.80 | 1 | 2,348 | 0.04% |
|
| 2019/05/28 | 0 | 0.00 | 3 | 44.88 | 45.45 | -3 | 2,389 | -0.13% |
|
| 2019/05/27 | 1 | 44.05 | 0 | 0.00 | 44.10 | 1 | 2,443 | 0.04% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 51.80 | 51.40 | -1 | 3,402 | -0.03% |
|
| 2019/05/13 | 3 | 48.80 | 2 | 49.50 | 49.15 | 1 | 3,426 | 0.03% |
|
| 2019/05/09 | 3 | 52.67 | 0 | 0.00 | 50.70 | 3 | 3,411 | 0.09% |
|
| 2019/05/07 | 3 | 54.50 | 0 | 0.00 | 54.30 | 3 | 3,413 | 0.09% |
|
| 2019/05/06 | 1 | 53.50 | 0 | 0.00 | 52.90 | 1 | 3,468 | 0.03% |
|
| 2019/05/03 | 2 | 53.70 | 22 | 54.41 | 54.70 | -20 | 3,541 | -0.56% |
|
| 2019/04/29 | 1 | 53.50 | 0 | 0.00 | 52.20 | 1 | 3,530 | 0.03% |
|
| 2019/04/26 | 1 | 53.90 | 0 | 0.00 | 53.90 | 1 | 3,528 | 0.03% |
|
| 2019/04/25 | 2 | 54.30 | 0 | 0.00 | 54.30 | 2 | 3,527 | 0.06% |
|
| 2019/04/24 | 2 | 55.45 | 0 | 0.00 | 55.20 | 2 | 3,532 | 0.06% |
|
| 2019/04/23 | 1 | 56.60 | 0 | 0.00 | 56.60 | 1 | 3,513 | 0.03% |
|
| 2019/04/22 | 0 | 57.40 | 0 | 0.00 | 57.50 | 0 | 3,503 | 0.00% |
|
| 2019/04/18 | 0 | 0.00 | 3 | 57.80 | 57.90 | -3 | 3,527 | -0.09% |
|
| 2019/04/17 | 1 | 58.90 | 0 | 0.00 | 58.40 | 1 | 3,562 | 0.03% |
|
| 2019/04/16 | 4 | 58.33 | 5 | 58.36 | 58.50 | -1 | 3,560 | -0.03% |
|
| 2019/04/12 | 2 | 58.50 | 0 | 0.00 | 58.50 | 2 | 3,568 | 0.06% |
|
| 2019/04/11 | 1 | 59.70 | 0 | 0.00 | 58.50 | 1 | 3,574 | 0.03% |
|
| 2019/04/10 | 5 | 59.26 | 0 | 0.00 | 58.80 | 5 | 3,562 | 0.14% |
|
| 2019/04/09 | 6 | 60.33 | 3 | 61.30 | 60.30 | 3 | 3,519 | 0.09% |
|
| 2019/04/08 | 2 | 61.80 | 0 | 0.00 | 61.70 | 2 | 3,489 | 0.06% |
|
| 2019/04/03 | 1 | 62.30 | 1 | 63.60 | 62.30 | 0 | 3,467 | 0.00% |
|
| 2019/04/02 | 1 | 61.90 | 0 | 0.00 | 62.40 | 1 | 3,439 | 0.03% |
|
| 2019/04/01 | 40 | 62.68 | 10 | 63.56 | 62.40 | 30 | 3,392 | 0.88% |
|
| 2019/03/29 | 3 | 58.70 | 14 | 60.63 | 61.10 | -11 | 3,154 | -0.35% |
|
| 2019/03/28 | 5 | 59.32 | 2 | 60.40 | 58.70 | 3 | 3,055 | 0.10% |
|
| 2019/03/27 | 1 | 61.20 | 1 | 61.20 | 61.20 | 0 | 3,016 | 0.00% |
|
| 2019/03/26 | 3 | 60.00 | 1 | 61.20 | 60.00 | 2 | 2,935 | 0.07% |
|
| 2019/03/25 | 2 | 58.90 | 0 | 0.00 | 58.80 | 2 | 2,840 | 0.07% |
|
| 2019/03/22 | 2 | 60.10 | 2 | 59.95 | 59.50 | 0 | 2,813 | 0.00% |
|
| 2019/03/21 | 0 | 57.90 | 0 | 0.00 | 57.70 | 0 | 2,705 | 0.00% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 58.80 | 58.80 | -1 | 2,685 | -0.04% |
|
| 2019/03/19 | 1 | 59.30 | 0 | 0.00 | 59.30 | 1 | 2,687 | 0.04% |
|
| 2019/03/18 | 0 | 59.60 | 1 | 59.60 | 60.00 | -1 | 2,671 | -0.04% |
|
| 2019/03/15 | 1 | 58.50 | 2 | 59.05 | 58.80 | -1 | 2,659 | -0.04% |
|
| 2019/03/14 | 4 | 59.83 | 4 | 59.20 | 58.90 | 0 | 2,648 | 0.00% |
|
| 2019/03/13 | 2 | 57.60 | 0 | 0.00 | 57.60 | 2 | 2,581 | 0.08% |
|
| 2019/03/12 | 0 | 58.30 | 1 | 59.00 | 58.30 | -1 | 2,575 | -0.04% |
|
| 2019/03/11 | 1 | 57.70 | 0 | 0.00 | 58.00 | 1 | 2,633 | 0.04% |
|
| 2019/03/08 | 3 | 57.07 | 4 | 57.55 | 57.80 | -1 | 2,694 | -0.04% |
|
| 2019/03/07 | 22 | 60.45 | 19 | 60.92 | 58.40 | 3 | 2,698 | 0.11% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 58.50 | 58.40 | -1 | 2,637 | -0.04% |
|
| 2019/03/05 | 1 | 58.60 | 2 | 57.90 | 57.90 | -1 | 2,661 | -0.04% |
|
| 2019/02/27 | 2 | 59.35 | 1 | 59.10 | 59.10 | 1 | 2,688 | 0.04% |
|
| 2019/02/26 | 3 | 59.53 | 1 | 59.90 | 59.90 | 2 | 2,680 | 0.07% |
|
| 2019/02/25 | 8 | 60.40 | 13 | 60.58 | 60.90 | -5 | 2,650 | -0.19% |
|
| 2019/02/22 | 10 | 60.16 | 5 | 58.60 | 58.60 | 5 | 2,592 | 0.19% |
|
| 2019/02/21 | 3 | 61.90 | 0 | 0.00 | 61.20 | 3 | 2,523 | 0.12% |
|
| 2019/02/20 | 11 | 61.86 | 15 | 61.88 | 62.50 | -4 | 2,476 | -0.16% |
|
| 2019/02/19 | 9 | 58.91 | 16 | 58.51 | 59.20 | -7 | 2,392 | -0.29% |
|
| 2019/02/18 | 10 | 56.18 | 5 | 56.24 | 56.60 | 5 | 2,141 | 0.23% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 54.00 | 52.80 | -1 | 2,144 | -0.05% |
|
| 2019/02/13 | 5 | 50.28 | 4 | 51.80 | 51.20 | 1 | 2,258 | 0.04% |
|
| 2019/01/25 | 0 | 0.00 | 4 | 50.29 | 49.55 | -4 | 2,244 | -0.18% |
|
| 2019/01/24 | 2 | 49.95 | 1 | 49.40 | 49.50 | 1 | 2,204 | 0.05% |
|
| 2019/01/23 | 1 | 46.50 | 1 | 46.25 | 46.55 | 0 | 2,131 | 0.00% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 45.80 | 45.80 | -1 | 2,153 | -0.05% |
|
| 2019/01/10 | 0 | 0.00 | 2 | 44.43 | 44.75 | -2 | 2,197 | -0.09% |
|
| 2019/01/09 | 2 | 45.00 | 2 | 45.63 | 44.30 | 0 | 2,182 | 0.00% |
|
| 2018/12/27 | 1 | 44.20 | 0 | 0.00 | 44.20 | 1 | 2,331 | 0.04% |
|
| 2018/12/26 | 2 | 44.00 | 0 | 0.00 | 43.80 | 2 | 2,335 | 0.09% |
|
| 2018/12/25 | 0 | 0.00 | 1 | 44.35 | 44.35 | -1 | 2,335 | -0.04% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 45.70 | 45.60 | -1 | 2,332 | -0.04% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 45.80 | 45.90 | -1 | 2,357 | -0.04% |
|
| 2018/12/20 | 0 | 0.00 | 5 | 44.91 | 44.65 | -5 | 2,343 | -0.21% |
|
| 2018/12/13 | 3 | 47.38 | 2 | 47.63 | 48.00 | 1 | 2,403 | 0.04% |
|
| 2018/12/11 | 1 | 45.40 | 1 | 45.85 | 45.75 | 0 | 2,429 | 0.00% |
|
| 2018/12/10 | 8 | 46.98 | 0 | 0.00 | 45.10 | 8 | 2,454 | 0.33% |
|
| 2018/12/07 | 2 | 49.15 | 0 | 0.00 | 49.10 | 2 | 2,431 | 0.08% |
|
| 2018/12/06 | 2.1 | 51.66 | 2 | 50.53 | 48.80 | 0.1 | 2,457 | 0.00% |
|
| 2018/12/05 | 0 | 51.60 | 1 | 51.30 | 51.40 | -1 | 2,443 | -0.04% |
|
| 2018/12/04 | 7 | 52.90 | 3 | 52.70 | 51.70 | 4 | 2,484 | 0.16% |
|
| 2018/12/03 | 7 | 52.46 | 8 | 53.01 | 53.50 | -1 | 2,531 | -0.04% |
|
| 2018/11/30 | 2 | 51.10 | 2 | 51.10 | 50.80 | 0 | 2,542 | 0.00% |
|
| 2018/11/29 | 5 | 50.84 | 5 | 52.28 | 50.60 | 0 | 2,518 | 0.00% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 50.80 | 50.80 | -1 | 2,436 | -0.04% |
|
| 2018/11/27 | 1 | 49.70 | 3 | 49.57 | 50.70 | -2 | 2,421 | -0.08% |
|
| 2018/11/26 | 1 | 49.15 | 3 | 49.52 | 50.00 | -2 | 2,414 | -0.08% |
|
| 2018/11/23 | 1 | 47.80 | 1 | 49.10 | 47.80 | 0 | 2,392 | 0.00% |
|
| 2018/11/21 | 2 | 48.13 | 3 | 48.70 | 49.70 | -1 | 2,452 | -0.04% |
|
| 2018/11/20 | 5 | 48.90 | 0 | 0.00 | 48.30 | 5 | 2,519 | 0.20% |
|
| 2018/11/19 | 4 | 50.88 | 2 | 50.60 | 50.80 | 2 | 2,538 | 0.08% |
|
| 2018/11/16 | 7 | 52.34 | 15 | 52.55 | 51.00 | -8 | 2,557 | -0.31% |
|
| 2018/11/15 | 1 | 50.10 | 0 | 0.00 | 50.20 | 1 | 2,472 | 0.04% |
|
| 2018/11/14 | 3 | 50.87 | 2 | 52.00 | 50.40 | 1 | 2,466 | 0.04% |
|
| 2018/11/13 | 17 | 50.78 | 17 | 49.53 | 51.20 | 0 | 2,473 | 0.00% |
|
| 2018/11/12 | 7 | 51.93 | 6 | 53.65 | 49.20 | 1 | 2,450 | 0.04% |
|
| 2018/11/09 | 1 | 49.50 | 8 | 49.85 | 50.60 | -7 | 2,373 | -0.29% |
|
| 2018/11/05 | 0 | 0.00 | 2 | 47.50 | 46.95 | -2 | 2,541 | -0.08% |
|
| 2018/11/02 | 2 | 46.40 | 0 | 0.00 | 46.00 | 2 | 2,590 | 0.08% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 43.20 | 43.20 | -1 | 2,781 | -0.04% |
|
| 2018/10/23 | 0 | 0.00 | 1 | 47.80 | 45.20 | -1 | 3,290 | -0.03% |
|
| 2018/10/22 | 1 | 48.50 | 2 | 48.00 | 48.25 | -1 | 3,316 | -0.03% |
|
| 2018/10/19 | 0 | 0.00 | 2 | 46.10 | 46.80 | -2 | 3,356 | -0.06% |
|
| 2018/10/18 | 2 | 46.20 | 0 | 0.00 | 46.75 | 2 | 3,389 | 0.06% |
|
| 2018/10/09 | 1 | 52.00 | 7 | 51.01 | 51.10 | -6 | 3,450 | -0.17% |
|
| 2018/10/05 | 4 | 53.38 | 0 | 0.00 | 51.60 | 4 | 3,429 | 0.12% |
|
| 2018/10/03 | 1 | 58.10 | 0 | 0.00 | 57.50 | 1 | 3,351 | 0.03% |
|
| 2018/10/02 | 0 | 0.00 | 2 | 59.70 | 58.80 | -2 | 3,355 | -0.06% |
|
| 2018/10/01 | 3 | 58.90 | 2 | 58.75 | 59.40 | 1 | 3,374 | 0.03% |
|
| 2018/09/28 | 1 | 58.10 | 0 | 0.00 | 57.50 | 1 | 3,407 | 0.03% |
|
| 2018/09/27 | 2 | 57.80 | 1 | 58.30 | 57.90 | 1 | 3,420 | 0.03% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 58.70 | 57.70 | -1 | 3,479 | -0.03% |
|
| 2018/09/21 | 3 | 57.47 | 2 | 57.00 | 57.90 | 1 | 3,481 | 0.03% |
|
| 2018/09/20 | 2 | 56.40 | 0 | 0.00 | 55.80 | 2 | 3,485 | 0.06% |
|
| 2018/09/18 | 3 | 60.57 | 2 | 60.60 | 58.70 | 1 | 3,559 | 0.03% |
|
| 2018/09/12 | 8 | 58.71 | 6 | 60.02 | 57.50 | 2 | 3,538 | 0.06% |
|
| 2018/09/11 | 3 | 59.43 | 2 | 58.30 | 60.10 | 1 | 3,538 | 0.03% |
|
| 2018/09/10 | 1 | 60.60 | 0 | 0.00 | 59.20 | 1 | 3,523 | 0.03% |
|
| 2018/09/07 | 4 | 66.95 | 2 | 65.30 | 64.00 | 2 | 3,492 | 0.06% |
|
| 2018/09/06 | 4 | 71.25 | 24 | 71.70 | 68.90 | -20 | 3,435 | -0.58% |
|
| 2018/09/04 | 1 | 69.70 | 8 | 69.69 | 71.00 | -7 | 3,814 | -0.18% |
|
| 2018/09/03 | 6 | 70.07 | 2 | 70.60 | 68.80 | 4 | 3,867 | 0.10% |
|
| 2018/08/31 | 2 | 69.40 | 2 | 70.90 | 71.10 | 0 | 3,916 | 0.00% |
|
| 2018/08/30 | 1 | 71.40 | 1 | 70.30 | 70.40 | 0 | 4,027 | 0.00% |
|
| 2018/08/29 | 1 | 71.20 | 5 | 71.72 | 71.20 | -4 | 4,043 | -0.10% |
|
| 2018/08/28 | 6 | 70.43 | 7 | 71.61 | 70.70 | -1 | 4,029 | -0.02% |
|
| 2018/08/27 | 15 | 70.85 | 9 | 70.66 | 71.10 | 6 | 3,965 | 0.15% |
|
| 2018/08/24 | 5 | 67.56 | 9 | 67.84 | 68.30 | -4 | 3,865 | -0.10% |
|
| 2018/08/23 | 6 | 66.63 | 2 | 66.80 | 66.30 | 4 | 3,822 | 0.10% |
|
| 2018/08/21 | 4 | 69.85 | 2 | 70.00 | 69.80 | 2 | 3,817 | 0.05% |
|
| 2018/08/20 | 9 | 69.76 | 10 | 69.11 | 70.00 | -1 | 3,833 | -0.03% |
|
| 2018/08/17 | 10 | 70.17 | 0 | 0.00 | 69.00 | 10 | 3,815 | 0.26% |
|
| 2018/08/16 | 4 | 65.30 | 9 | 68.43 | 69.60 | -5 | 3,728 | -0.13% |
|
| 2018/08/15 | 22 | 69.83 | 4 | 68.33 | 67.70 | 18 | 3,637 | 0.49% |
|
| 2018/08/14 | 3 | 70.97 | 1 | 71.30 | 72.50 | 2 | 3,586 | 0.06% |
|
| 2018/08/13 | 3 | 68.50 | 3 | 70.90 | 70.00 | 0 | 3,544 | 0.00% |
|
| 2018/08/10 | 3 | 74.27 | 3 | 73.40 | 72.80 | 0 | 3,521 | 0.00% |
|
| 2018/08/09 | 13 | 74.69 | 9 | 74.92 | 75.00 | 4 | 3,532 | 0.11% |
|
| 2018/08/08 | 20 | 75.49 | 4 | 75.08 | 74.30 | 16 | 3,486 | 0.46% |
|
| 2018/08/07 | 2 | 74.85 | 10 | 74.99 | 75.50 | -8 | 3,409 | -0.23% |
|
| 2018/08/06 | 8 | 73.00 | 5 | 72.80 | 72.90 | 3 | 3,354 | 0.09% |
|
| 2018/08/03 | 4 | 70.75 | 2 | 71.00 | 70.50 | 2 | 3,310 | 0.06% |
|
| 2018/08/01 | 5 | 72.58 | 10 | 72.53 | 72.20 | -5 | 3,287 | -0.15% |
|
| 2018/07/31 | 47 | 72.46 | 39 | 72.68 | 72.90 | 8 | 3,172 | 0.25% |
|
| 2018/07/27 | 1 | 64.50 | 0 | 0.00 | 64.30 | 1 | 3,069 | 0.03% |
|
| 2018/07/26 | 4 | 65.60 | 0 | 0.00 | 65.00 | 4 | 3,068 | 0.13% |
|
| 2018/07/25 | 1 | 66.60 | 2 | 67.10 | 67.40 | -1 | 3,072 | -0.03% |
|
| 2018/07/24 | 2 | 67.90 | 0 | 0.00 | 69.50 | 2 | 3,079 | 0.06% |
|
| 2018/07/23 | 4 | 64.68 | 2 | 65.20 | 66.00 | 2 | 3,071 | 0.07% |
|
| 2018/07/17 | 2 | 72.45 | 0 | 0.00 | 71.50 | 2 | 3,218 | 0.06% |
|
| 2018/07/12 | 0 | 0.00 | 9 | 74.70 | 75.00 | -9 | 3,218 | -0.28% |
|
| 2018/07/11 | 1 | 74.20 | 0 | 0.00 | 73.70 | 1 | 3,231 | 0.03% |
|
| 2018/07/10 | 0 | 0.00 | 2 | 74.50 | 75.30 | -2 | 3,248 | -0.06% |
|
| 2018/07/06 | 3 | 73.80 | 0 | 0.00 | 74.20 | 3 | 3,320 | 0.09% |
|
| 2018/07/05 | 0 | 0.00 | 2 | 78.05 | 76.40 | -2 | 3,287 | -0.06% |
|
| 2018/07/04 | 4 | 79.43 | 0 | 0.00 | 78.80 | 4 | 3,312 | 0.12% |
|
| 2018/07/03 | 3 | 83.00 | 0 | 0.00 | 82.40 | 3 | 3,310 | 0.09% |
|
| 2018/07/02 | 4 | 84.40 | 0 | 0.00 | 84.40 | 4 | 3,315 | 0.12% |
|
| 2018/06/27 | 0 | 0.00 | 2 | 86.95 | 86.70 | -2 | 3,429 | -0.06% |
|
| 2018/06/26 | 2 | 85.30 | 5 | 84.36 | 85.90 | -3 | 3,356 | -0.09% |
|
| 2018/06/25 | 2 | 81.20 | 0 | 0.00 | 81.70 | 2 | 3,342 | 0.06% |
|
| 2018/06/22 | 1 | 78.60 | 1 | 81.30 | 82.00 | 0 | 3,398 | 0.00% |
|
| 2018/06/20 | 6 | 80.67 | 4 | 81.75 | 83.00 | 2 | 3,419 | 0.06% |
|
| 2018/06/14 | 4 | 87.05 | 2 | 86.50 | 87.30 | 2 | 3,427 | 0.06% |
|
| 2018/06/13 | 74 | 89.61 | 70 | 88.29 | 85.00 | 4 | 3,478 | 0.11% |
|
| 2018/06/12 | 1 | 88.80 | 8 | 90.00 | 92.80 | -7 | 3,321 | -0.21% |
|
| 2018/06/11 | 3 | 80.50 | 11 | 83.33 | 84.40 | -8 | 3,215 | -0.25% |
|
| 2018/06/08 | 9 | 81.66 | 7 | 81.94 | 79.80 | 2 | 3,387 | 0.06% |
|
| 2018/06/07 | 23 | 82.44 | 29 | 80.51 | 81.10 | -6 | 3,341 | -0.18% |
|
| 2018/06/06 | 5 | 77.20 | 0 | 0.00 | 76.70 | 5 | 3,243 | 0.15% |
|
| 2018/06/05 | 1 | 74.30 | 0 | 0.00 | 74.30 | 1 | 3,220 | 0.03% |
|
| 2018/06/04 | 0 | 0.00 | 7 | 74.06 | 73.90 | -7 | 3,236 | -0.22% |
|
| 2018/05/31 | 3 | 73.17 | 0 | 0.00 | 73.50 | 3 | 3,254 | 0.09% |
|
| 2018/05/30 | 0 | 0.00 | 12 | 71.15 | 74.10 | -12 | 3,281 | -0.37% |
|
| 2018/05/29 | 0 | 0.00 | 3 | 78.20 | 73.70 | -3 | 3,283 | -0.09% |
|
| 2018/05/28 | 18 | 78.32 | 0 | 0.00 | 78.20 | 18 | 3,273 | 0.55% |
|
| 2018/05/25 | 2 | 78.40 | 7 | 78.24 | 77.70 | -5 | 3,269 | -0.15% |
|
| 2018/05/24 | 1 | 76.90 | 5 | 78.04 | 77.30 | -4 | 3,264 | -0.12% |
|
| 2018/05/23 | 7 | 77.37 | 0 | 0.00 | 77.10 | 7 | 3,381 | 0.21% |
|
| 2018/05/22 | 2 | 77.00 | 9 | 76.98 | 76.50 | -7 | 3,484 | -0.20% |
|
| 2018/05/21 | 8 | 75.63 | 0 | 0.00 | 75.60 | 8 | 3,500 | 0.23% |
|
| 2018/05/18 | 7 | 72.93 | 8 | 75.16 | 75.50 | -1 | 3,537 | -0.03% |
|
| 2018/05/17 | 8 | 75.26 | 9 | 75.23 | 73.20 | -1 | 3,539 | -0.03% |
|
| 2018/05/16 | 0 | 0.00 | 6 | 73.17 | 73.00 | -6 | 3,528 | -0.17% |
|
| 2018/05/15 | 6 | 75.10 | 1 | 75.20 | 74.00 | 5 | 3,579 | 0.14% |
|
| 2018/05/14 | 10 | 72.64 | 6 | 76.42 | 76.60 | 4 | 3,632 | 0.11% |
|
| 2018/05/11 | 1 | 70.80 | 13 | 71.58 | 72.20 | -12 | 3,599 | -0.33% |
|
| 2018/05/10 | 2 | 69.90 | 1 | 69.80 | 69.90 | 1 | 3,585 | 0.03% |
|
| 2018/05/09 | 1 | 70.90 | 4 | 70.60 | 70.70 | -3 | 3,596 | -0.08% |
|
| 2018/05/08 | 4 | 69.50 | 0 | 0.00 | 69.20 | 4 | 3,613 | 0.11% |
|
| 2018/05/07 | 10 | 70.00 | 0 | 0.00 | 71.00 | 10 | 3,628 | 0.28% |
|
| 2018/05/04 | 1 | 64.50 | 0 | 0.00 | 65.40 | 1 | 3,593 | 0.03% |
|
| 2018/05/03 | 1 | 64.80 | 0 | 0.00 | 65.00 | 1 | 3,684 | 0.03% |
|
| 2018/04/27 | 2 | 62.90 | 3 | 62.73 | 63.50 | -1 | 3,934 | -0.03% |
|
| 2018/04/26 | 2 | 64.00 | 0 | 0.00 | 61.20 | 2 | 4,041 | 0.05% |
|
| 2018/04/25 | 6 | 65.17 | 1 | 67.10 | 63.30 | 5 | 4,182 | 0.12% |
|
| 2018/04/24 | 2 | 67.30 | 5 | 67.30 | 67.30 | -3 | 4,274 | -0.07% |
|
| 2018/04/23 | 3 | 74.70 | 0 | 0.00 | 74.70 | 3 | 4,461 | 0.07% |
|
| 2018/04/20 | 5 | 79.54 | 0 | 0.00 | 78.80 | 5 | 4,753 | 0.11% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 82.30 | 83.70 | -1 | 4,958 | -0.02% |
|
| 2018/04/17 | 1 | 82.80 | 1 | 82.10 | 81.70 | 0 | 4,990 | 0.00% |
|
| 2018/04/13 | 2 | 84.70 | 3 | 85.03 | 84.60 | -1 | 5,098 | -0.02% |
|
| 2018/04/12 | 5 | 84.12 | 4 | 85.75 | 82.00 | 1 | 5,107 | 0.02% |
|
| 2018/04/11 | 1 | 82.80 | 1 | 82.60 | 82.60 | 0 | 5,155 | 0.00% |
|
| 2018/04/10 | 11 | 84.25 | 12 | 81.83 | 81.00 | -1 | 5,234 | -0.02% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 84.50 | 84.50 | -1 | 5,411 | -0.02% |
|
| 2018/04/03 | 2 | 80.45 | 0 | 0.00 | 80.80 | 2 | 5,541 | 0.04% |
|
| 2018/04/02 | 3 | 84.37 | 8 | 84.41 | 84.20 | -5 | 5,829 | -0.09% |
|
| 2018/03/28 | 1 | 76.00 | 0 | 0.00 | 76.30 | 1 | 7,083 | 0.01% |
|
| 2018/03/27 | 0 | 0.00 | 2 | 76.95 | 77.70 | -2 | 7,222 | -0.03% |
|
| 2018/03/26 | 0 | 0.00 | 2 | 73.70 | 73.60 | -2 | 7,576 | -0.03% |
|
| 2018/03/23 | 8 | 71.99 | 3 | 72.27 | 72.50 | 5 | 7,875 | 0.06% |
|
| 2018/03/22 | 1 | 77.30 | 0 | 0.00 | 76.40 | 1 | 7,989 | 0.01% |
|
| 2018/03/20 | 1 | 79.60 | 0 | 0.00 | 79.20 | 1 | 8,118 | 0.01% |
|
| 2018/03/19 | 2 | 82.30 | 2 | 84.40 | 82.10 | 0 | 8,372 | 0.00% |
|
| 2018/03/15 | 15 | 83.79 | 12 | 83.01 | 83.20 | 3 | 8,294 | 0.04% |
|
| 2018/03/14 | 121 | 83.78 | 129 | 84.23 | 83.10 | -8 | 8,208 | -0.10% |
大買/大賣/
|
| 2018/03/12 | 1 | 77.90 | 1 | 77.60 | 77.60 | 0 | 8,013 | 0.00% |
|
| 2018/03/08 | 0 | 0.00 | 2 | 73.65 | 75.50 | -2 | 8,097 | -0.02% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 75.00 | 73.90 | -1 | 8,155 | -0.01% |
|
| 2018/03/06 | 0 | 0.00 | 0.8 | 75.40 | 75.40 | -0.8 | 8,217 | -0.01% |
|
| 2018/03/02 | 2 | 78.05 | 1 | 79.00 | 77.90 | 1 | 8,363 | 0.01% |
|
| 2018/03/01 | 1 | 77.00 | 0 | 0.00 | 77.80 | 1 | 8,515 | 0.01% |
|
| 2018/02/27 | 1 | 80.30 | 0 | 0.00 | 78.60 | 1 | 8,703 | 0.01% |
|
| 2018/02/26 | 3 | 80.70 | 3 | 80.00 | 79.40 | 0 | 8,955 | 0.00% |
|
| 2018/02/23 | 3 | 81.37 | 0 | 0.00 | 80.00 | 3 | 9,152 | 0.03% |
|
| 2018/02/22 | 36 | 80.04 | 36 | 80.30 | 81.40 | 0 | 9,186 | 0.00% |
|
| 2018/02/12 | 2 | 72.10 | 2 | 71.95 | 71.00 | 0 | 9,039 | 0.00% |
|
| 2018/02/05 | 0 | 0.00 | 2 | 75.50 | 75.30 | -2 | 8,939 | -0.02% |
|
| 2018/02/02 | 0 | 0.00 | 5 | 78.30 | 78.50 | -5 | 8,943 | -0.06% |
|
| 2018/02/01 | 3 | 80.50 | 0 | 0.00 | 78.50 | 3 | 8,976 | 0.03% |
|
| 2018/01/29 | 3 | 81.40 | 3 | 81.67 | 81.10 | 0 | 9,020 | 0.00% |
|
| 2018/01/25 | 1 | 78.90 | 0 | 0.00 | 78.20 | 1 | 8,852 | 0.01% |
|
| 2018/01/24 | 3 | 80.30 | 3 | 81.40 | 81.90 | 0 | 8,789 | 0.00% |
|
| 2018/01/23 | 7 | 84.01 | 0 | 0.00 | 84.60 | 7 | 8,582 | 0.08% |
|
| 2018/01/22 | 2 | 85.00 | 1 | 86.00 | 87.40 | 1 | 8,466 | 0.01% |
|
| 2018/01/19 | 5 | 88.20 | 7 | 86.41 | 85.20 | -2 | 8,367 | -0.02% |
|
| 2018/01/18 | 7 | 95.56 | 2 | 89.90 | 89.50 | 5 | 8,184 | 0.06% |
|
| 2018/01/17 | 17 | 97.95 | 22.1 | 98.53 | 97.60 | -5.1 | 8,035 | -0.06% |
|
| 2018/01/16 | 70 | 97.08 | 72 | 96.90 | 95.80 | -2 | 7,777 | -0.03% |
|
| 2018/01/15 | 5 | 90.12 | 1 | 90.20 | 89.90 | 4 | 7,450 | 0.05% |
|
| 2018/01/12 | 5 | 88.48 | 7 | 89.96 | 87.90 | -2 | 7,351 | -0.03% |
|
| 2018/01/10 | 5 | 86.32 | 5 | 85.20 | 85.20 | 0 | 7,196 | 0.00% |
|
| 2018/01/09 | 3 | 83.50 | 0 | 0.00 | 85.00 | 3 | 7,130 | 0.04% |
|
| 2018/01/08 | 0 | 0.00 | 0.2 | 86.20 | 86.20 | -0.2 | 7,061 | 0.00% |
|
| 2018/01/05 | 1 | 87.80 | 1 | 88.80 | 87.80 | 0 | 6,990 | 0.00% |
|
| 2018/01/03 | 16 | 88.87 | 19 | 88.37 | 88.30 | -3 | 6,819 | -0.04% |
|
| 2018/01/02 | 0 | 0.00 | 2 | 85.60 | 85.70 | -2 | 6,597 | -0.03% |
|