達麗 (6177)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
61.0
漲跌
▲2.8
漲幅
+4.81%
成交量
18,296張
產業
上市營建類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	38.1	60.03	32	61.28	61.00	6.1	7,938	0.08%
2024/05/30	8.1	58.45	3	58.20	58.20	5.1	7,660	0.07%
2024/05/29	8.2	58.23	0	0.00	58.50	8.2	7,613	0.11%
2024/05/28	2.3	57.80	11	58.03	57.90	-8.7	7,550	-0.12%
2024/05/27	2	57.97	1	55.10	58.20	1	7,502	0.01%
2024/05/24	3	55.30	0	0.00	55.10	3	7,437	0.04%
2024/05/23	17	55.55	0	0.00	56.00	17	7,317	0.23%
2024/05/22	1	58.00	0	0.00	58.40	1	7,182	0.01%
2024/05/21	1	58.60	0	0.00	58.70	1	7,117	0.01%
2024/05/20	0.2	59.60	15	58.90	59.10	-14.8	7,063	-0.21%
2024/05/17	3	60.47	12	60.18	61.00	-9	6,942	-0.13%
2024/05/16	26	59.49	10	59.21	59.20	16	6,765	0.24%
2024/05/15	1.1	54.85	1	55.40	56.10	0.1	6,526	0.00%
2024/05/14	10.7	56.20	10.4	56.41	55.50	0.3	6,351	0.00%
2024/05/13	2.8	60.22	2	60.15	60.00	0.8	6,181	0.01%
2024/05/10	10.3	63.53	4.1	63.05	62.00	6.2	6,055	0.10%
2024/05/08	19.5	67.22	40.1	66.77	67.00	-20.7	5,702	-0.36%
2024/05/07	32.5	67.60	30.4	69.08	68.70	2.1	5,457	0.04%
2024/05/06	41	68.47	5.2	68.86	68.30	35.8	4,944	0.72%
2024/05/03	10	65.03	34	65.67	68.40	-24	4,611	-0.52%
2024/05/02	53.9	65.33	43	66.07	64.30	10.9	4,107	0.27%
2024/04/30	57	62.63	88.4	63.28	63.30	-31.4	3,489	-0.90%
2024/04/29	7	57.69	7	58.89	59.30	0	2,889	0.00%
2024/04/26	21	55.24	21	55.78	56.00	0	2,410	0.00%
2024/04/25	1	54.20	3	53.97	54.00	-2	2,258	-0.09%
2024/04/23	6	48.79	8	49.24	50.10	-2	2,032	-0.10%
2024/04/22	7	49.01	147	49.43	49.95	-140	1,971	-7.10%	大賣/鉅額交易
2024/04/19	2	46.70	3.6	47.17	47.05	-1.6	1,822	-0.09%
2024/04/18	0	0.00	2	46.83	47.45	-2	1,736	-0.12%
2024/04/16	4	44.95	0	0.00	45.10	4	1,661	0.24%
2024/04/15	0	0.00	33	46.80	46.05	-33	1,603	-2.06%
2024/04/12	0.6	46.45	10	46.55	46.50	-9.5	1,573	-0.60%
2024/04/11	19	45.99	0	0.00	46.35	19	1,529	1.24%
2024/04/10	18	47.14	2	46.73	47.25	16	1,418	1.13%
2024/04/09	1	45.05	0	0.00	45.30	1	1,311	0.08%
2024/04/08	1	44.75	0	0.00	45.35	1	1,270	0.08%
2024/04/03	0	0.00	20	43.65	43.80	-20	1,212	-1.65%
2024/04/02	1	42.60	0	0.00	42.60	1	1,178	0.08%
2024/03/28	0	0.00	5	41.35	42.05	-5	1,035	-0.48%
2024/03/26	0	0.00	20	40.28	40.35	-20	981	-2.04%
2024/03/25	0	0.00	10	40.10	40.10	-10	971	-1.03%
2024/03/21	2	39.55	0	0.00	39.25	2	932	0.21%
2024/03/13	0	0.00	1	36.20	36.10	-1	808	-0.12%
2024/03/06	0	0.00	1	35.05	35.20	-1	760	-0.13%
2024/03/05	5	34.85	0	0.00	34.80	5	745	0.67%
2024/02/29	0	0.00	30	34.87	34.90	-30	763	-3.93%
2024/02/21	1	34.75	0	0.00	34.65	1	808	0.12%
2024/02/20	1	34.20	0	0.00	34.20	1	818	0.12%
2024/01/31	0	0.00	1	33.90	34.10	-1	845	-0.12%
2024/01/25	1	34.05	0.4	33.95	34.00	0.6	857	0.07%
2024/01/17	1	33.65	0	0.00	33.30	1	826	0.12%
2023/12/05	0	0.00	1	34.85	35.20	-1	573	-0.17%
2023/11/30	0	0.00	2	34.15	34.15	-2	553	-0.36%
2023/11/29	2	35.03	0	0.00	34.35	2	548	0.36%
2023/11/28	0	0.00	0.4	34.80	34.90	-0.4	534	-0.07%
2023/11/17	10	33.15	0	0.00	33.15	10	459	2.18%
2023/11/07	0	0.00	10	32.65	32.55	-10	447	-2.24%
2023/11/02	20	31.83	0	0.00	31.90	20	443	4.51%
2023/10/27	0	0.00	0	31.65	31.75	0	452	0.00%
2023/10/17	0	0.00	0.9	31.75	31.90	-0.9	438	-0.20%
2023/10/04	0.1	31.95	0	0.00	31.75	0.1	420	0.02%
2023/09/19	2	31.10	0	0.00	31.20	2	418	0.48%
2023/09/01	0	30.45	0	0.00	30.75	0	431	0.00%
2023/08/29	0	29.80	0	0.00	29.70	0	424	0.00%
2023/08/28	0	29.70	0	0.00	29.75	0	420	0.00%
2023/08/21	0.1	32.20	0.3	32.25	32.05	-0.2	375	-0.05%
2023/08/14	12	31.70	0	0.00	31.65	12	325	3.69%
2023/08/11	8	31.80	0	0.00	31.85	8	320	2.50%
2023/08/10	20	32.00	0	0.00	31.95	20	316	6.32%
2023/07/25	0	31.50	0	0.00	31.45	0	293	0.01%
2023/07/21	10	31.55	0	0.00	31.60	10	287	3.49%
2023/07/19	20	31.58	0	0.00	31.60	20	289	6.90%
2023/07/18	20	31.55	0	0.00	31.60	20	294	6.80%
2023/07/11	10	31.50	0	31.50	31.55	10	371	2.69%
2023/07/07	0.2	31.50	0	0.00	31.55	0.2	374	0.04%
2023/06/19	0.1	31.60	0	0.00	31.60	0.1	525	0.01%
2023/06/13	0	31.55	0	0.00	31.70	0	546	0.01%
2023/06/12	0.1	31.65	0	0.00	31.60	0.1	548	0.01%
2023/06/06	0	0.00	0.1	31.70	31.75	-0.1	637	-0.01%
2023/05/26	0	31.65	0	0.00	31.60	0	707	0.00%
2023/04/17	0.1	32.30	0	0.00	32.10	0.1	700	0.01%
2023/03/08	0	0.00	1	31.65	31.60	-1	459	-0.22%
2023/03/07	0.1	31.55	1	31.50	31.50	-0.9	451	-0.21%
2023/01/31	0	0.00	1	30.35	30.35	-1	357	-0.28%
2022/12/23	0	0.00	0	29.35	29.25	0	246	0.00%
2022/12/21	0	0.00	2	29.20	29.15	-2	248	-0.81%
2022/12/20	0	0.00	1	28.95	28.75	-1	245	-0.41%
2022/12/15	0	0.00	2	29.20	29.40	-2	238	-0.84%
2022/12/14	0	0.00	0	29.05	29.00	0	233	-0.01%
2022/12/13	0.1	28.70	0	0.00	28.85	0.1	228	0.03%
2022/12/06	0	28.35	1	28.60	28.55	-1	253	-0.39%
2022/12/05	1	28.90	0	0.00	28.80	1	255	0.39%
2022/11/30	1	28.90	0	0.00	29.05	1	255	0.39%
2022/11/29	1	28.80	0	0.00	28.75	1	258	0.39%
2022/11/22	0	0.00	1	28.15	28.20	-1	259	-0.39%
2022/11/21	0	0.00	3	28.05	28.20	-3	260	-1.15%
2022/11/15	0	0.00	15	27.60	27.70	-15	268	-5.59%
2022/11/07	0	0.00	0.3	26.50	26.60	-0.3	268	-0.11%
2022/09/19	0	0.00	1	28.05	28.00	-1	414	-0.24%
2022/08/12	0	0.00	1	27.30	27.30	-1	388	-0.26%
2022/08/09	0.1	27.40	0	0.00	27.40	0.1	393	0.03%
2022/08/02	0	0.00	1	27.20	27.20	-1	411	-0.24%
2022/07/29	0	0.00	0.2	28.00	27.45	-0.2	413	-0.04%
2022/07/26	0	0.00	118	30.94	30.85	-118	383	-30.80%	大賣/鉅額交易
2022/07/25	1.2	30.22	13	30.15	30.70	-11.8	358	-3.29%
2022/07/22	0	30.00	20	30.05	30.00	-20	345	-5.79%
2022/07/20	5	29.85	0	0.00	29.80	5	346	1.44%
2022/07/08	0	0.00	1	29.90	29.90	-1	397	-0.25%
2022/07/01	1	29.85	0	0.00	29.80	1	477	0.21%
2022/06/20	0	0.00	3	30.15	29.75	-3	519	-0.58%
2022/05/30	0	0.00	2	30.60	30.50	-2	567	-0.35%
2022/05/20	0	0.00	1	30.65	30.50	-1	598	-0.17%
2022/05/10	1	30.60	0	0.00	30.70	1	585	0.17%
2022/05/09	0	0.00	10	30.85	30.75	-10	582	-1.72%
2022/04/29	0.5	31.10	0	0.00	31.10	0.5	584	0.09%
2022/04/18	0	0.00	3	32.07	32.20	-3	541	-0.55%
2022/04/15	1	31.80	0	0.00	31.95	1	534	0.19%
2022/04/14	0	0.00	6	31.92	32.00	-6	527	-1.14%
2022/04/12	1	31.60	0	0.00	31.45	1	501	0.20%
2022/04/11	4	32.06	0	0.00	31.60	4	483	0.83%
2022/04/07	0	0.00	0.1	31.75	31.60	-0.1	442	-0.02%
2022/03/22	2	31.10	0	0.00	31.10	2	372	0.54%
2022/03/21	2	31.68	3	31.57	31.50	-1	368	-0.27%
2022/03/18	0	0.00	2	31.23	31.30	-2	363	-0.55%
2022/03/01	2	31.00	0	0.00	31.00	2	359	0.56%
2022/02/21	1	30.70	0	0.00	31.05	1	357	0.28%
2022/02/14	0	0.00	10	30.00	30.05	-10	364	-2.74%
2022/02/10	2	30.23	0	0.00	30.30	2	370	0.54%
2022/02/09	2	30.35	0	0.00	30.35	2	376	0.53%
2022/01/14	5	30.00	5	30.05	30.05	0	409	0.00%
2022/01/13	1	30.20	0	0.00	30.15	1	434	0.23%
2022/01/12	5	30.20	5	30.20	30.35	0	439	0.00%
2022/01/06	0	0.00	0.9	30.20	30.20	-0.9	479	-0.18%
2022/01/05	0	0.00	0.1	30.25	30.25	-0.1	491	-0.03%
2022/01/04	0	0.00	0.2	30.20	30.20	-0.2	518	-0.04%
2022/01/03	0	0.00	1.1	30.52	30.30	-1.1	529	-0.21%
2021/12/29	10	30.30	10	30.28	30.45	0	569	0.00%
2021/12/24	0	0.00	1	30.00	30.05	-1	584	-0.17%
2021/12/23	0.1	30.00	0	0.00	30.05	0.1	588	0.02%
2021/12/10	0	0.00	1	30.00	30.00	-1	662	-0.15%
2021/12/09	0	0.00	6	30.10	30.15	-6	662	-0.91%
2021/12/08	1	29.90	0	0.00	30.05	1	664	0.15%
2021/12/06	0	0.00	1	30.25	30.10	-1	668	-0.15%
2021/11/18	0	0.00	0.1	30.80	30.15	-0.1	674	-0.01%
2021/11/08	0.5	30.25	0	0.00	30.25	0.5	675	0.07%
2021/11/05	2	30.08	0	0.00	30.05	2	675	0.30%
2021/10/26	0.3	30.75	0	0.00	30.85	0.3	741	0.04%
2021/10/22	5	30.30	0	0.00	30.50	5	748	0.67%
2021/10/19	3	30.60	0	0.00	30.55	3	733	0.41%
2021/10/14	0	0.00	0	31.70	31.45	0	721	0.00%
2021/10/12	4	32.45	0	0.00	31.95	4	704	0.57%
2021/10/07	0	0.00	0	32.40	32.65	0	666	0.00%
2021/10/06	0.4	32.15	1	32.30	32.15	-0.6	659	-0.08%
2021/10/04	0.4	31.45	0	0.00	31.45	0.4	651	0.06%
2021/10/01	0	0.00	4	31.65	31.65	-4	644	-0.62%
2021/09/30	0	0.00	9.2	32.00	32.20	-9.2	642	-1.43%
2021/09/28	0	0.00	1	32.15	32.15	-1	645	-0.16%
2021/09/03	0	0.00	5	32.00	32.00	-5	646	-0.77%
2021/09/01	4	31.45	4	31.80	32.00	0	674	0.00%
2021/08/27	0	0.00	5	30.80	30.45	-5	650	-0.77%
2021/08/23	0.1	29.40	0	0.00	29.60	0.1	648	0.02%
2021/08/20	5	28.90	0	0.00	28.95	5	647	0.77%
2021/08/19	5	29.00	0	0.00	28.90	5	643	0.78%
2021/08/18	5	29.05	0	0.00	30.10	5	635	0.79%
2021/08/09	0	0.00	10	31.55	31.50	-10	631	-1.58%
2021/08/06	0	0.00	5	31.70	31.45	-5	634	-0.79%
2021/07/30	0	0.00	1	31.30	31.20	-1	648	-0.15%
2021/07/28	0	0.00	1	30.75	30.55	-1	644	-0.16%
2021/07/22	0	0.00	5	30.60	30.45	-5	658	-0.76%
2021/07/21	0	0.00	1	30.55	30.25	-1	662	-0.15%
2021/07/20	0	0.00	2	30.00	29.95	-2	653	-0.31%
2021/07/19	0	0.00	1	30.25	30.20	-1	670	-0.15%
2021/07/13	2	30.15	5	30.50	30.30	-3	729	-0.41%
2021/07/09	0	0.00	4	29.93	29.90	-4	721	-0.55%
2021/07/02	0	0.00	5	30.30	30.25	-5	787	-0.64%
2021/06/22	1	30.10	0	0.00	30.05	1	848	0.12%
2021/06/21	5	29.45	0	0.00	30.35	5	857	0.58%
2021/06/18	5	30.05	0	0.00	30.20	5	866	0.58%
2021/06/15	0	0.00	5	31.35	31.40	-5	893	-0.56%
2021/06/10	0	0.00	7	29.95	30.45	-7	880	-0.80%
2021/06/04	5	28.80	0	0.00	28.70	5	857	0.58%
2021/05/26	0	0.00	1	30.25	30.25	-1	886	-0.11%
2021/05/17	4	27.21	0	0.00	27.05	4	934	0.43%
2021/05/14	5	28.05	0	0.00	28.10	5	921	0.54%
2021/05/13	4	28.25	0	0.00	28.20	4	916	0.44%
2021/05/12	6.1	29.15	0	0.00	28.35	6.1	906	0.67%
2021/05/11	1	29.90	0	0.00	29.85	1	860	0.12%
2021/05/04	1	30.80	0	0.00	30.05	1	830	0.12%
2021/04/28	2	31.05	0	0.00	31.05	2	803	0.25%
2021/04/21	1	32.25	0	0.00	32.60	1	773	0.13%
2021/04/14	3	31.50	0	0.00	31.60	3	746	0.40%
2021/04/13	2	31.40	0	0.00	31.50	2	739	0.27%
2021/04/12	0	0.00	42	31.40	31.40	-42	724	-5.80%
2021/04/08	0	32.40	0	0.00	32.25	0	695	0.00%
2021/04/07	1	32.60	8	32.45	32.60	-7	687	-1.02%
2021/03/31	0	0.00	1	31.10	31.15	-1	649	-0.15%
2021/03/25	1	30.55	0	0.00	30.55	1	644	0.16%
2021/03/24	10	30.65	0	0.00	30.75	10	647	1.55%
2021/03/22	1	30.40	0	0.00	30.40	1	641	0.16%
2021/03/19	0	0.00	5	30.60	30.75	-5	646	-0.77%
2021/03/18	0	30.70	0	0.00	30.75	0	639	0.01%
2021/03/15	0	30.45	0	0.00	30.35	0	685	0.01%
2021/03/12	0	30.05	0	0.00	30.25	0	746	0.00%
2021/03/11	0	0.00	0.1	30.30	30.15	-0.1	749	-0.01%
2021/03/08	10	30.00	0	0.00	30.00	10	766	1.31%
2021/03/05	30	30.00	0	0.00	30.00	30	785	3.82%
2021/03/04	20	30.05	0	0.00	30.15	20	825	2.42%
2021/03/02	30.2	30.05	0	0.00	29.85	30.2	847	3.56%
2021/02/26	35	29.86	0	0.00	29.95	35	853	4.10%
2021/02/25	0	0.00	10	30.20	30.05	-10	868	-1.15%
2021/02/19	2	29.05	0	0.00	29.30	2	842	0.24%
2021/02/18	2	29.05	0	0.00	29.20	2	842	0.24%
2021/01/22	0.2	28.50	0	0.00	28.45	0.2	877	0.02%
2021/01/13	20	29.70	2.1	29.65	29.60	17.9	891	2.01%
2021/01/11	10	29.95	0	0.00	30.00	10	885	1.13%
2021/01/08	1	29.95	1	30.00	30.00	0	896	0.00%
2021/01/07	0	0.00	0.1	30.05	30.05	-0.1	904	-0.01%
2021/01/06	0	0.00	0.7	30.00	30.05	-0.7	904	-0.08%
2021/01/05	0.1	30.00	0	0.00	30.10	0.1	899	0.01%
2020/12/30	0	0.00	20	30.10	29.95	-20	890	-2.25%
2020/12/29	0	0.00	7	30.35	30.25	-7	884	-0.79%
2020/12/24	10	30.65	0	0.00	30.55	10	874	1.14%
2020/12/23	0	0.00	4	30.50	30.50	-4	874	-0.46%
2020/12/21	4	31.00	3	31.02	31.05	1	883	0.11%
2020/12/18	6	30.82	0	0.00	30.80	6	876	0.68%
2020/12/17	5	30.50	0	0.00	30.85	5	874	0.57%
2020/12/16	0	0.00	10	30.35	30.80	-10	863	-1.16%
2020/12/15	13	30.20	0	0.00	30.00	13	856	1.52%
2020/12/10	0	0.00	11	30.00	29.95	-11	841	-1.31%
2020/12/09	4	29.43	0	0.00	29.70	4	832	0.48%
2020/12/08	10	30.10	28	30.70	29.85	-18	845	-2.13%
2020/12/07	11	31.36	0	0.00	31.50	11	799	1.38%
2020/12/04	0	0.00	2	31.30	31.30	-2	810	-0.25%
2020/12/03	5	30.80	2	30.88	30.80	3	863	0.35%
2020/12/02	5	30.60	3	30.65	30.90	2	876	0.23%
2020/12/01	1	31.30	0	0.00	30.75	1	870	0.11%
2020/11/30	0	0.00	5	31.40	31.55	-5	854	-0.59%
2020/11/27	11	30.46	7	30.50	30.95	4	817	0.49%
2020/11/26	0	0.00	4	29.73	29.75	-4	791	-0.51%
2020/11/25	0	0.00	4	29.55	29.65	-4	791	-0.51%
2020/11/24	1	29.49	2	29.40	29.40	-1	797	-0.12%
2020/11/18	0	0.00	2	29.05	29.05	-2	769	-0.26%
2020/11/17	0	0.00	1	29.05	28.95	-1	774	-0.13%
2020/11/16	0	0.00	1	29.00	29.05	-1	791	-0.13%
2020/11/11	0	0.00	3	29.00	29.05	-3	832	-0.36%
2020/11/09	1.1	28.85	0	0.00	28.90	1.1	829	0.13%
2020/11/06	2	28.90	14	29.04	28.90	-12	824	-1.46%
2020/11/05	4	29.35	0	0.00	29.25	4	820	0.49%
2020/11/04	2	29.45	0	0.00	29.45	2	817	0.24%
2020/11/03	28	29.75	0	0.00	29.70	28	814	3.44%
2020/11/02	32	29.90	0	0.00	29.90	32	815	3.92%
2020/10/30	5	29.67	0	0.00	29.65	5	808	0.62%
2020/10/29	0	0.00	5	29.45	29.55	-5	811	-0.62%
2020/10/27	2	30.05	0	0.00	29.90	2	815	0.25%
2020/10/22	0	0.00	6	30.35	30.25	-6	896	-0.67%
2020/10/20	0	0.00	1	30.05	29.75	-1	947	-0.11%
2020/10/19	0.1	29.80	0	0.00	30.00	0.1	963	0.01%
2020/10/16	5	29.55	0	0.00	29.65	5	968	0.52%
2020/10/08	0	0.00	1	29.10	29.10	-1	994	-0.10%
2020/09/30	9	29.00	0	0.00	28.80	9	1,067	0.84%
2020/09/29	3	28.95	0	0.00	28.85	3	1,081	0.28%
2020/09/25	2	28.65	0	0.00	28.50	2	1,193	0.17%
2020/09/24	11	29.19	0	0.00	28.90	11	1,255	0.88%
2020/09/16	4	29.80	0	0.00	29.70	4	1,293	0.31%
2020/09/15	4	29.59	0	0.00	29.90	4	1,302	0.31%
2020/09/11	2	29.18	10	29.35	29.15	-8	1,301	-0.61%
2020/09/09	0	0.00	1	30.80	31.00	-1	1,298	-0.08%
2020/09/08	0	0.00	2	30.23	30.40	-2	1,294	-0.15%
2020/09/07	10	28.65	0	0.00	28.80	10	1,245	0.80%
2020/09/04	3	28.00	6	28.50	28.45	-3	1,254	-0.24%
2020/09/02	0	28.75	0	0.00	28.65	0	1,281	0.00%
2020/09/01	0.5	28.85	11	28.85	28.85	-10.5	1,314	-0.80%
2020/08/31	0	0.00	1.1	29.05	29.00	-1.1	1,338	-0.08%
2020/08/28	2	29.00	0	0.00	29.05	2	1,375	0.15%
2020/08/21	0.1	28.70	0	0.00	28.70	0.1	1,429	0.00%
2020/08/20	11	28.10	0	0.00	28.15	11	1,433	0.77%
2020/08/19	0	0.00	1	28.60	29.00	-1	1,424	-0.07%
2020/08/17	1	27.55	0	0.00	27.60	1	1,394	0.07%
2020/08/07	3	27.50	0	0.00	27.45	3	1,400	0.21%
2020/07/29	1.1	27.86	0	0.00	27.80	1.1	1,412	0.08%
2020/07/28	28	27.11	0	0.00	27.05	28	1,396	2.01%
2020/07/27	0	0.00	5	32.70	32.00	-5	1,345	-0.37%
2020/07/24	5	32.60	43	32.73	32.60	-38	1,313	-2.89%
2020/07/23	0	0.00	8	33.06	33.10	-8	1,282	-0.62%
2020/07/22	0	0.00	10	33.23	33.20	-10	1,262	-0.79%
2020/07/21	0	0.00	10	33.18	33.10	-10	1,252	-0.80%
2020/07/20	0	0.00	28.4	33.02	33.00	-28.4	1,241	-2.29%
2020/07/15	2	33.25	22.5	33.27	33.15	-20.5	1,217	-1.68%
2020/07/13	0	0.00	1	33.15	33.10	-1	1,204	-0.08%
2020/07/10	2	33.05	0.1	32.90	32.90	1.9	1,206	0.15%
2020/07/09	15	33.67	0	0.00	33.60	15	1,181	1.27%
2020/07/07	0	0.00	21	34.73	34.80	-21	1,167	-1.80%
2020/07/06	5	33.85	19	34.32	34.40	-14	1,239	-1.13%
2020/07/03	2	33.93	3	33.25	34.40	-1	1,171	-0.09%
2020/07/01	1	31.80	6	31.96	32.05	-5	1,088	-0.46%
2020/06/30	0	0.00	0.1	31.65	31.70	-0.1	1,047	-0.01%
2020/06/29	2	31.65	0	0.00	31.55	2	1,049	0.19%
2020/06/24	0	0.00	0.2	31.80	31.80	-0.2	1,044	-0.02%
2020/06/18	0	0.00	10	31.95	31.95	-10	1,031	-0.97%
2020/06/16	5	32.00	4	31.93	31.95	1	1,009	0.10%
2020/06/12	3	30.65	0	0.00	30.85	3	987	0.30%
2020/06/11	6	30.48	0	0.00	30.20	6	976	0.61%
2020/06/09	0	0.00	2	31.70	31.80	-2	949	-0.21%
2020/06/08	11	31.81	3	32.10	31.65	8	955	0.84%
2020/06/05	0	0.00	15	31.30	31.45	-15	916	-1.64%
2020/06/04	0	0.00	1	30.75	30.95	-1	891	-0.11%
2020/06/03	0	0.00	1	29.80	29.85	-1	857	-0.12%
2020/05/28	0	0.00	20	28.95	28.90	-20	782	-2.56%
2020/05/27	3	29.00	0	0.00	28.95	3	774	0.39%
2020/05/22	2	28.50	0	0.00	28.55	2	766	0.26%
2020/05/21	5	28.74	0	0.00	28.60	5	766	0.65%
2020/05/20	0.1	28.55	0.1	28.55	28.50	0	756	0.00%
2020/05/19	0	0.00	15	28.55	28.35	-15	752	-1.99%
2020/05/18	2	28.35	0	0.00	28.35	2	753	0.27%
2020/05/08	2	29.15	0	0.00	29.10	2	693	0.29%
2020/05/07	0.2	29.25	0	0.00	29.25	0.2	693	0.03%
2020/05/06	2	29.00	3	29.05	29.00	-1	688	-0.15%
2020/05/05	0	0.00	1	29.01	29.20	-1	700	-0.15%
2020/04/30	0.1	29.35	5	29.39	29.35	-4.9	705	-0.69%
2020/04/29	0	0.00	10	28.60	29.15	-10	708	-1.41%
2020/04/23	2	27.95	0	0.00	28.00	2	738	0.27%
2020/04/21	2	27.75	0	0.00	27.75	2	737	0.27%
2020/04/20	1	28.25	0	0.00	28.25	1	731	0.14%
2020/04/17	10	28.35	0	0.00	28.25	10	735	1.36%
2020/04/16	10	28.31	1	28.25	28.25	9	730	1.23%
2020/04/13	1	28.45	0	0.00	28.20	1	737	0.14%
2020/04/10	5	28.03	0	0.00	28.55	5	734	0.68%
2020/04/09	19	28.51	28	28.64	28.55	-9	708	-1.27%
2020/04/06	1	25.85	0	0.00	25.85	1	604	0.17%
2020/03/26	0	0.00	1	25.47	25.65	-1	603	-0.17%
2020/03/25	0	0.00	3	23.95	23.65	-3	590	-0.51%
2020/03/23	0	0.00	41	21.91	21.90	-41	587	-6.97%
2020/03/19	33	21.06	5	22.60	21.00	28	584	4.79%
2020/03/18	0	0.00	13	23.33	23.25	-13	554	-2.34%
2020/03/17	10	23.70	0	0.00	23.80	10	548	1.82%
2020/03/16	3	24.55	0	0.00	24.35	3	545	0.55%
2020/03/13	13	24.13	0	0.00	24.55	13	542	2.40%
2020/03/12	3	26.50	0	0.00	26.25	3	519	0.58%
2020/03/11	0	0.00	2	27.30	27.15	-2	498	-0.40%
2020/03/05	0	0.00	3	27.65	27.70	-3	494	-0.61%
2020/03/04	2	27.55	0.1	27.55	27.55	1.9	501	0.38%
2020/03/02	0	0.00	80	27.22	27.30	-80	504	-15.87%
2020/02/21	5	27.85	5	27.85	27.85	0	500	0.00%
2020/02/06	1	27.90	0	0.00	27.90	1	677	0.15%
2020/01/31	10	28.00	0	0.00	28.20	10	671	1.49%
2020/01/20	26	28.54	0	0.00	28.90	26	637	4.08%
2020/01/15	12	28.24	0	0.00	28.20	12	620	1.93%
2020/01/10	2	28.20	5	28.31	28.35	-3	683	-0.44%
2020/01/09	3	28.02	11	28.30	28.05	-8	691	-1.16%
2020/01/07	5	28.19	2	28.35	28.35	3	676	0.44%
2020/01/06	5	28.34	0	0.00	28.20	5	679	0.74%
2020/01/03	0	0.00	4	28.65	28.65	-4	673	-0.59%
2020/01/02	1	28.50	0	0.00	28.60	1	672	0.15%
2019/12/31	1	28.65	2	28.78	28.65	-1	679	-0.15%
2019/12/30	5	28.85	6	28.82	28.75	-1	680	-0.15%
2019/12/23	7	28.06	0	0.00	28.15	7	651	1.07%
2019/12/20	3	27.97	13	28.00	28.05	-10	663	-1.51%
2019/12/19	0	0.00	5	27.95	27.95	-5	679	-0.74%
2019/12/18	11.1	28.10	0	0.00	28.00	11.1	680	1.63%
2019/12/17	17	28.24	5	28.09	28.25	12	672	1.79%
2019/12/16	1	27.95	22	27.97	27.95	-21	665	-3.16%
2019/12/13	6	27.90	1	27.90	27.90	5	663	0.75%
2019/12/12	0	0.00	1	27.90	27.90	-1	660	-0.15%
2019/12/11	15	27.90	4	27.90	27.90	11	657	1.67%
2019/12/10	5	28.00	5	28.07	28.05	0	648	0.00%
2019/12/09	10	28.05	0	0.00	28.05	10	644	1.55%
2019/12/06	0	0.00	4	28.10	28.05	-4	641	-0.62%
2019/12/05	11	28.07	2	28.00	28.00	9	639	1.41%
2019/12/03	2.1	28.05	0	0.00	28.05	2.1	633	0.33%
2019/12/02	40	28.02	0	0.00	28.05	40	634	6.31%
2019/11/28	0	0.00	0.1	28.40	28.35	-0.1	615	-0.01%
2019/11/27	0.1	28.55	0	0.00	28.60	0.1	613	0.02%
2019/11/22	0.1	28.10	2	28.15	28.05	-1.9	609	-0.31%
2019/11/18	2	28.55	0	0.00	28.40	2	591	0.34%
2019/11/15	0	0.00	10.5	28.99	28.90	-10.5	575	-1.83%
2019/11/14	2.2	29.03	2	28.98	28.85	0.2	573	0.03%
2019/11/13	0.1	29.35	1	29.70	29.40	-0.9	570	-0.16%
2019/11/12	1.1	29.35	10	29.05	29.50	-8.9	570	-1.56%
2019/11/11	6.4	29.09	0	0.00	29.10	6.4	561	1.14%
2019/11/08	5	29.22	1	28.70	29.65	4	535	0.75%
2019/11/07	5	28.62	6	28.62	28.70	-1	493	-0.20%
2019/11/06	2	28.45	3	28.60	28.45	-1	462	-0.22%
2019/11/05	1	27.30	0	0.00	27.40	1	407	0.25%
2019/11/04	6	27.38	1	27.60	27.35	5	399	1.25%
2019/11/01	2	27.35	0	0.00	27.20	2	385	0.52%
2019/10/29	1	27.50	0	0.00	27.50	1	368	0.27%
2019/10/22	1	27.40	0	0.00	27.65	1	372	0.27%
2019/10/21	0	0.00	4	26.99	27.30	-4	365	-1.09%
2019/10/18	7	26.51	0	0.00	26.45	7	341	2.05%
2019/10/17	1	26.60	1	26.85	26.60	0	300	0.00%
2019/10/16	1	26.60	0	0.00	26.60	1	293	0.34%
2019/10/14	0	0.00	5.2	26.85	26.75	-5.2	286	-1.83%
2019/10/07	1	26.40	0	0.00	26.45	1	277	0.36%
2019/09/27	5	26.90	0	0.00	26.80	5	265	1.89%
2019/09/26	5	26.95	0	0.00	27.00	5	265	1.88%
2019/09/25	1	27.10	0	0.00	27.00	1	268	0.37%
2019/09/24	1	27.40	0	0.00	27.40	1	256	0.39%
2019/09/20	1	28.05	0	0.00	28.00	1	239	0.42%
2019/09/19	0.1	28.10	0	0.00	28.05	0.1	243	0.04%
2019/09/18	0.2	28.20	0	0.00	28.10	0.2	244	0.06%
2019/09/11	1	27.95	0	0.00	27.90	1	249	0.40%
2019/09/05	1	28.30	0	0.00	28.30	1	265	0.38%
2019/09/04	1	28.05	0	0.00	28.30	1	266	0.38%
2019/08/26	5	27.70	0	0.00	27.65	5	264	1.89%
2019/08/07	0	0.00	2	28.30	28.25	-2	357	-0.56%
2019/08/01	0	0.00	1	28.10	28.30	-1	377	-0.27%
2019/07/31	5	29.80	2	29.80	29.90	3	376	0.80%
2019/07/26	1	29.60	0	0.00	29.40	1	400	0.25%
2019/07/19	1	29.55	0	0.00	29.60	1	393	0.25%
2019/06/18	1	29.70	0	0.00	29.75	1	499	0.20%
2019/06/12	0	0.00	0	30.40	30.20	0	509	0.00%
2019/06/10	1	30.25	0	0.00	30.30	1	504	0.20%
2019/05/31	2	30.65	0	0.00	30.70	2	509	0.39%
2019/05/30	0	0.00	10	30.75	30.65	-10	506	-1.97%
2019/05/27	1	30.45	1	30.70	30.50	0	470	0.00%
2019/05/22	10	29.99	0	0.00	29.80	10	443	2.26%
2019/05/16	5	30.75	0	0.00	30.50	5	428	1.17%
2019/05/15	13	30.32	3	30.35	30.20	10	420	2.38%
2019/05/09	0	0.00	5	31.35	31.30	-5	366	-1.36%
2019/05/07	6	30.45	25	30.41	30.40	-19	361	-5.25%
2019/05/06	0	0.00	1	30.70	30.40	-1	361	-0.28%
2019/05/03	0	0.00	5	31.20	31.15	-5	355	-1.41%
2019/05/02	0	0.00	1	31.25	31.30	-1	353	-0.28%
2019/04/24	0	0.00	15	32.00	32.10	-15	356	-4.21%
2019/04/23	2	32.00	0	0.00	32.20	2	355	0.56%
2019/04/18	0	0.00	2	31.60	31.05	-2	355	-0.56%
2019/04/15	5	31.75	0	0.00	31.65	5	338	1.48%
2019/04/12	1	31.90	0	0.00	31.80	1	333	0.30%
2019/04/11	3	31.70	2	31.80	31.80	1	327	0.31%
2019/04/03	2	33.23	0	0.00	33.30	2	270	0.74%
2019/03/25	0.2	32.45	0	0.00	32.50	0.2	235	0.09%
2019/03/21	5	32.16	0	0.00	32.10	5	228	2.19%
2019/03/20	2	32.20	0	0.00	32.40	2	226	0.88%
2019/03/14	7	31.11	0	0.00	31.10	7	199	3.50%
2019/03/13	2	30.95	0	0.00	31.10	2	199	1.00%
2019/02/25	3	30.50	0	0.00	30.30	3	201	1.49%
2019/02/21	3	30.70	0	0.00	30.70	3	200	1.50%
2019/02/13	4	31.30	0	0.00	31.90	4	194	2.06%
2019/01/25	8	31.02	0	0.00	30.70	8	189	4.23%
2019/01/24	1	31.80	0	0.00	31.50	1	177	0.56%
2019/01/22	6	29.98	0	0.00	30.20	6	165	3.63%
2019/01/11	50	29.00	0	0.00	29.00	50	183	27.26%
2019/01/04	1	28.00	0	0.00	27.85	1	182	0.55%
2019/01/03	0.1	28.10	0	0.00	28.05	0.1	186	0.07%
2018/12/28	0	0.00	2	28.15	28.10	-2	192	-1.04%
2018/12/26	1	27.40	0	0.00	27.40	1	196	0.51%
2018/12/25	6	27.10	1	27.20	26.85	5	193	2.59%
2018/12/17	4	26.60	0	0.00	26.65	4	201	1.98%
2018/12/14	1	26.35	0	0.00	26.35	1	206	0.48%
2018/12/07	0.1	26.60	0	0.00	26.40	0.1	210	0.03%
2018/12/03	2	26.60	0	0.00	26.55	2	222	0.90%
2018/11/06	1	26.25	0	0.00	26.35	1	343	0.29%
2018/11/05	1	26.30	0	0.00	26.30	1	345	0.29%
2018/10/30	0	0.00	2	26.75	26.60	-2	365	-0.55%
2018/10/23	0	0.00	2	28.35	28.70	-2	369	-0.54%
2018/10/19	0	0.00	1	29.00	29.85	-1	370	-0.27%
2018/10/11	1	27.85	0	0.00	27.85	1	336	0.30%
2018/10/09	0	0.00	33	29.20	29.50	-33	332	-9.91%
2018/10/08	32	29.12	0	0.00	29.05	32	329	9.71%
2018/10/05	1	28.80	1	28.80	28.80	0	330	0.00%
2018/10/04	0	0.00	1	29.10	29.00	-1	327	-0.30%
2018/09/25	1	29.30	0	0.00	29.35	1	359	0.28%
2018/09/21	2	28.60	3.5	29.20	28.90	-1.5	363	-0.41%
2018/09/20	5	27.57	0	0.00	28.20	5	364	1.37%
2018/09/19	0	0.00	12	27.35	27.40	-12	361	-3.32%
2018/09/17	1	26.85	0	0.00	27.00	1	374	0.27%
2018/09/14	0.1	26.80	0	0.00	26.80	0.1	381	0.03%
2018/09/13	0.1	26.85	0	0.00	26.60	0.1	386	0.01%
2018/09/12	0.2	26.60	7	26.20	26.25	-6.8	397	-1.72%
2018/09/10	1	26.10	6	26.15	26.15	-5	414	-1.21%
2018/09/04	0.2	28.90	0	0.00	28.60	0.2	435	0.04%
2018/08/30	1	30.10	1	30.10	30.05	0	453	0.00%
2018/08/29	3	34.33	0	0.00	34.30	3	445	0.67%
2018/08/28	0.2	34.40	0	0.00	34.30	0.2	424	0.04%
2018/08/22	1	34.70	0	0.00	34.70	1	393	0.25%
2018/08/21	1	34.70	0	0.00	34.80	1	392	0.25%
2018/08/17	2	34.90	0	0.00	34.90	2	392	0.51%
2018/08/01	5	34.26	0	0.00	34.25	5	448	1.12%
2018/07/31	1	34.20	0	0.00	34.40	1	451	0.22%
2018/07/17	1	33.75	0	0.00	33.50	1	649	0.15%
2018/07/06	3	33.75	0	0.00	33.80	3	746	0.40%
2018/07/04	5	33.50	0	0.00	34.30	5	763	0.66%
2018/06/28	3	36.30	0	0.00	36.20	3	748	0.40%
2018/06/22	1	36.90	0	0.00	37.00	1	733	0.14%
2018/06/21	3	36.95	0	0.00	36.95	3	729	0.41%
2018/06/20	2	37.00	0	0.00	37.05	2	718	0.28%
2018/06/19	2	37.05	8	37.20	37.15	-6	716	-0.84%
2018/06/15	1	37.05	0	0.00	37.05	1	713	0.14%
2018/06/08	1	36.85	0	0.00	36.55	1	705	0.14%
2018/06/05	0	0.00	1	37.50	36.70	-1	686	-0.15%
2018/06/04	0	0.00	2	36.55	36.75	-2	673	-0.30%
2018/05/29	0	0.00	1	36.20	36.20	-1	654	-0.15%
2018/05/24	3	36.35	0	0.00	36.25	3	645	0.46%
2018/05/21	5	36.55	0	0.00	36.60	5	631	0.79%
2018/05/17	0	0.00	8	36.44	36.50	-8	628	-1.27%
2018/05/14	0	0.00	7	37.41	36.75	-7	624	-1.12%
2018/05/11	1	35.50	0	0.00	35.45	1	603	0.17%
2018/05/09	1	36.00	0	0.00	35.90	1	584	0.17%
2018/05/08	1	36.30	0	0.00	36.60	1	568	0.18%
2018/05/03	1	35.70	0	0.00	35.95	1	562	0.18%
2018/05/02	0	0.00	20	37.10	36.55	-20	543	-3.68%
2018/04/27	3	39.00	0	0.00	39.00	3	459	0.65%
2018/04/26	0	0.00	1	38.35	38.85	-1	443	-0.23%
2018/04/24	0	0.00	0	38.80	38.85	0	408	0.00%
2018/04/23	2	38.75	0	0.00	38.80	2	399	0.50%
2018/04/20	2	38.35	0.2	38.75	38.90	1.8	379	0.47%
2018/04/19	0	0.00	10	37.80	37.80	-10	340	-2.93%
2018/04/16	0	0.00	1	35.25	35.10	-1	326	-0.31%
2018/04/10	0	0.00	1	35.90	35.90	-1	316	-0.32%
2018/04/09	1	35.90	0	0.00	36.00	1	320	0.31%
2018/04/02	0	0.00	2	35.85	35.90	-2	342	-0.58%
2018/03/30	1	35.45	1	35.50	35.35	0	364	0.00%
2018/03/29	0	0.00	5	35.35	35.20	-5	366	-1.37%
2018/03/28	0	0.00	5	35.40	35.40	-5	362	-1.38%
2018/03/26	0.2	34.80	0	0.00	34.85	0.2	359	0.05%
2018/03/20	0	0.00	21	34.37	34.45	-21	342	-6.13%
2018/03/19	0	0.00	10	34.78	34.75	-10	341	-2.93%
2018/03/16	0	0.00	6	35.20	35.25	-6	336	-1.78%
2018/03/15	0	0.00	6	35.24	35.10	-6	331	-1.81%
2018/03/14	0	0.00	3	33.50	33.95	-3	311	-0.96%
2018/03/13	0.1	32.75	0	0.00	32.80	0.1	305	0.03%
2018/03/05	0	0.00	1	32.15	31.90	-1	308	-0.32%
2018/02/23	0	0.00	6	33.10	32.90	-6	314	-1.91%
2018/02/09	0	0.00	7	32.35	32.15	-7	316	-2.21%
2018/02/07	0	0.00	2	32.15	32.20	-2	320	-0.62%
2018/02/06	6	32.50	10	32.05	31.70	-4	319	-1.25%
2018/02/02	0	0.00	1	33.95	33.95	-1	320	-0.31%
2018/02/01	0	0.00	1	33.80	34.00	-1	328	-0.30%
2018/01/26	0	0.00	2	33.70	33.95	-2	344	-0.58%
2018/01/25	1	34.00	0	0.00	34.00	1	341	0.29%
2018/01/23	5	34.15	0.1	34.00	34.05	4.9	341	1.45%
2018/01/18	1	34.40	0	0.00	34.50	1	340	0.29%
2018/01/17	2	34.45	0	0.00	34.45	2	336	0.59%
2018/01/16	1	34.55	0	0.00	34.70	1	335	0.30%
2018/01/15	2	34.55	0	0.00	34.70	2	341	0.59%
2018/01/12	0.1	34.80	0	0.00	34.80	0.1	340	0.01%
2018/01/11	17	34.82	0	0.00	35.25	17	338	5.01%
2018/01/10	5	35.95	0	0.00	36.20	5	323	1.54%
2018/01/05	17	34.96	0	0.00	34.90	17	302	5.62%
2018/01/03	0	0.00	15	35.00	35.60	-15	296	-5.06%
2018/01/02	6	35.25	0	0.00	35.20	6	286	2.09%