立端 (6245)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
92.5
漲跌
▲1.7
漲幅
+1.87%
成交量
596張
產業
上櫃通信網路類股
335人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	92.30	92.50	-1	1,454	-0.07%
2024/05/13	1	89.50	0.6	89.40	90.80	0.5	1,468	0.03%
2024/05/10	0	0.00	2	94.10	94.20	-2	1,476	-0.14%
2024/05/09	1	95.50	0	0.00	95.30	1	1,491	0.07%
2024/05/03	0	0.00	1	97.80	96.10	-1	1,566	-0.06%
2024/04/30	0	95.90	0	0.00	95.40	0	1,738	0.00%
2024/04/26	0	0.00	1	94.50	93.80	-1	1,801	-0.06%
2024/04/25	1	94.50	0	0.00	93.80	1	1,816	0.06%
2024/04/22	1.1	92.15	0	0.00	92.00	1.1	1,989	0.06%
2024/04/19	1	92.40	0	0.00	92.50	1	2,044	0.05%
2024/04/17	0	0.00	1	95.20	94.30	-1	2,137	-0.05%
2024/04/16	0	0.00	5	94.46	92.90	-5	2,145	-0.23%
2024/04/15	1	98.30	0	0.00	98.20	1	2,123	0.05%
2024/04/12	1	99.60	2.1	99.76	99.70	-1.1	2,125	-0.05%
2024/04/11	0	0.00	1	99.90	99.80	-1	2,128	-0.05%
2024/04/10	7	102.86	1	103.00	102.50	6	2,125	0.28%
2024/04/09	2.1	98.22	0	0.00	98.00	2.1	2,100	0.10%
2024/04/08	1	99.50	0	0.00	99.50	1	2,095	0.05%
2024/04/03	0	0.00	1	99.60	99.80	-1	2,101	-0.05%
2024/04/02	0.1	101.50	0	0.00	100.50	0.1	2,104	0.00%
2024/03/28	1	100.50	0	0.00	100.00	1	2,158	0.05%
2024/03/22	2	101.75	0	0.00	101.50	2	2,251	0.09%
2024/03/19	1	102.00	0	0.00	102.00	1	2,332	0.04%
2024/03/12	0	0.00	0.5	102.00	102.00	-0.5	2,493	-0.02%
2024/03/11	3	99.47	0	0.00	100.00	3	2,551	0.12%
2024/03/08	1.2	99.33	0	0.00	98.80	1.2	2,622	0.05%
2024/03/07	1.4	101.82	0	0.00	100.00	1.4	2,718	0.05%
2024/03/06	3	107.67	0	0.00	104.00	3	2,753	0.11%
2024/03/05	2	107.75	1	106.50	107.50	1	2,715	0.04%
2024/03/01	1	106.00	1	106.00	106.00	0	2,882	0.00%
2024/02/29	1	104.00	1	105.00	105.00	0	3,013	0.00%
2024/02/27	6	106.67	2	106.75	105.00	4	3,200	0.12%
2024/02/26	1	105.50	0	0.00	105.50	1	3,287	0.03%
2024/02/22	1	105.50	3	106.00	106.00	-2	3,367	-0.06%
2024/02/21	1	105.50	0	0.00	105.50	1	3,351	0.03%
2024/02/20	1	106.00	40.2	105.01	105.00	-39.2	3,346	-1.17%
2024/02/19	1.4	103.11	0	0.00	103.00	1.4	3,369	0.04%
2024/02/16	42	103.04	0	0.00	104.50	42	3,348	1.25%
2024/02/15	5.1	104.71	2	105.50	104.00	3.1	3,330	0.09%
2024/02/05	1	115.00	0	0.00	114.50	1	3,237	0.03%
2024/01/31	0	0.00	0.2	115.50	115.00	-0.2	3,180	-0.01%
2024/01/30	0.1	114.00	0.3	114.00	113.50	-0.2	3,171	-0.01%
2024/01/29	0	0.00	2.2	115.31	115.50	-2.2	3,179	-0.07%
2024/01/26	0.2	113.75	0	0.00	113.50	0.2	3,153	0.01%
2024/01/25	6.1	118.43	6	114.92	113.50	0.1	3,124	0.00%
2024/01/24	1	117.50	1	118.00	115.50	0	3,003	0.00%
2024/01/23	1	116.50	1	117.00	117.50	0	2,964	0.00%
2024/01/22	1	114.50	1.2	116.75	117.00	-0.2	2,935	-0.01%
2024/01/18	0.2	112.76	0.1	115.00	112.50	0.1	2,886	0.00%
2024/01/17	6	116.50	1	116.00	117.00	5	2,836	0.18%
2024/01/16	4	117.38	2.1	116.95	116.00	1.9	2,768	0.07%
2024/01/15	1.2	113.25	3.2	115.42	117.50	-2	2,708	-0.07%
2024/01/12	0.1	112.50	0.1	112.00	111.50	0	2,656	0.00%
2024/01/11	0	0.00	1.8	114.00	113.50	-1.8	2,632	-0.07%
2024/01/09	1.1	108.07	0	0.00	108.00	1.1	2,565	0.04%
2024/01/08	0.1	110.50	0	0.00	109.50	0.1	2,557	0.00%
2024/01/05	1	109.50	0	0.00	111.00	1	2,557	0.04%
2024/01/04	0.2	109.00	0	0.00	109.00	0.2	2,568	0.01%
2024/01/02	0.1	109.75	0	0.00	110.50	0.1	2,560	0.00%
2023/12/29	0.1	112.11	0	0.00	112.50	0.1	2,562	0.01%
2023/12/28	0.1	112.50	0	0.00	112.00	0.1	2,552	0.00%
2023/12/27	0.1	113.00	0	0.00	113.00	0.1	2,550	0.00%
2023/12/26	1.2	113.50	0	0.00	114.00	1.2	2,547	0.05%
2023/12/25	0.1	114.00	2.2	114.59	113.50	-2.1	2,527	-0.08%
2023/12/22	0.1	111.50	0	0.00	113.00	0.1	2,495	0.00%
2023/12/21	1.1	112.50	0	0.00	111.50	1.1	2,494	0.04%
2023/12/20	0	111.00	11.8	111.70	115.50	-11.7	2,469	-0.48%
2023/12/19	2.1	108.99	0	0.00	110.50	2.1	2,414	0.08%
2023/12/18	2	109.75	0	0.00	109.50	2	2,401	0.08%
2023/12/15	12.5	110.22	0	0.00	109.50	12.5	2,396	0.52%
2023/12/14	0.1	113.50	0	0.00	113.50	0.1	2,339	0.00%
2023/12/12	0.1	114.00	2	114.75	113.50	-1.9	2,326	-0.08%
2023/12/11	0.2	115.00	0	0.00	113.50	0.2	2,314	0.01%
2023/12/08	11.1	117.00	0.5	116.06	117.00	10.6	2,291	0.46%
2023/12/07	0.5	113.80	1	113.00	112.50	-0.5	2,257	-0.02%
2023/12/06	1	117.50	0.2	118.00	116.00	0.8	2,255	0.04%
2023/12/05	1.2	115.46	0	0.00	115.00	1.2	2,192	0.05%
2023/12/04	2	117.25	1	116.50	117.00	1	2,151	0.05%
2023/12/01	0	0.00	31.3	118.65	122.50	-31.3	2,050	-1.53%
2023/11/30	0	0.00	10.1	117.49	115.00	-10.1	1,957	-0.52%
2023/11/29	13	114.65	0	0.00	115.50	13	1,915	0.68%
2023/11/28	36	114.49	9.5	113.46	115.50	26.5	1,830	1.45%
2023/11/27	3.4	106.19	1.1	105.73	107.00	2.3	1,681	0.14%
2023/11/24	0	0.00	0	116.00	115.50	0	1,506	0.00%
2023/11/23	3	112.33	6.2	112.99	113.00	-3.2	1,322	-0.24%
2023/11/22	0	0.00	1.8	108.50	108.50	-1.8	1,130	-0.16%
2023/11/21	0	0.00	0	99.00	99.00	0	1,015	0.00%
2023/11/17	0	97.50	0.1	97.50	97.20	-0.1	1,022	-0.01%
2023/11/16	0.3	98.30	2.1	97.76	97.90	-1.8	1,021	-0.17%
2023/11/15	0.5	94.14	0	93.45	94.30	0.4	978	0.04%
2023/11/13	1	92.70	0	0.00	92.60	1	971	0.10%
2023/11/10	0	0.00	0	95.00	94.80	0	974	0.00%
2023/11/09	0	0.00	6	94.50	94.00	-6	990	-0.61%
2023/11/08	0	0.00	0	94.43	94.40	0	1,040	0.00%
2023/11/07	0	93.60	0	0.00	93.60	0	1,094	0.00%
2023/11/06	6	94.27	2	92.97	94.20	4	1,142	0.35%
2023/11/02	0	0.00	1	91.30	90.50	-1	1,219	-0.08%
2023/11/01	0	88.90	0	89.75	90.20	0	1,251	0.00%
2023/10/31	3	90.66	0	0.00	89.00	3	1,279	0.24%
2023/10/27	0	90.50	0	91.18	91.30	0	1,368	0.00%
2023/10/26	1	89.61	0	90.40	90.10	1	1,398	0.07%
2023/10/25	0	0.00	0	91.50	90.50	0	1,439	0.00%
2023/10/23	1	90.02	0	0.00	90.00	1	1,570	0.07%
2023/10/20	0	90.53	1	90.11	91.20	-1	1,607	-0.06%
2023/10/19	0	91.30	2	91.10	91.50	-2	1,657	-0.12%
2023/10/18	2	88.80	0	91.05	91.10	2	1,686	0.12%
2023/10/17	0	91.00	0	0.00	90.40	0	1,695	0.00%
2023/10/16	0.1	91.80	0.1	92.60	91.30	-0.1	1,744	0.00%
2023/10/13	0	92.50	1	94.10	92.00	-1	1,811	-0.06%
2023/10/12	1	91.60	0.5	93.40	91.60	0.5	1,854	0.03%
2023/10/11	1.1	96.13	0	0.00	94.50	1.1	1,905	0.06%
2023/10/06	0.1	96.30	0	0.00	96.20	0.1	2,078	0.00%
2023/10/05	0	0.00	1	97.00	96.40	-1	2,099	-0.05%
2023/10/04	0	0.00	0	93.84	93.60	0	2,116	0.00%
2023/10/03	1	94.18	0	0.00	92.30	1	2,147	0.05%
2023/10/02	0	0.00	0	93.93	94.60	0	2,179	0.00%
2023/09/27	0.1	90.95	0	0.00	90.70	0.1	2,263	0.01%
2023/09/26	0	91.60	0	0.00	90.80	0	2,301	0.00%
2023/09/25	0	93.10	0	0.00	92.60	0	2,326	0.00%
2023/09/22	0	93.30	0	0.00	93.30	0	2,370	0.00%
2023/09/21	0	93.82	0	0.00	93.00	0	2,389	0.00%
2023/09/20	0	95.22	0	0.00	94.60	0	2,397	0.00%
2023/09/19	0.3	98.40	1	98.50	96.90	-0.7	2,418	-0.03%
2023/09/18	3	97.63	0	0.00	97.50	3	2,443	0.12%
2023/09/15	1	97.70	1	99.30	97.70	0	2,488	0.00%
2023/09/14	1.5	100.17	1.1	98.28	100.00	0.4	2,509	0.02%
2023/09/13	0	0.00	0	94.35	93.80	0	2,517	0.00%
2023/09/12	1	93.05	0	0.00	92.90	1	2,572	0.04%
2023/09/11	1.2	95.79	1	95.90	95.60	0.2	2,670	0.01%
2023/09/07	0	0.00	0.3	103.00	102.50	-0.3	2,885	-0.01%
2023/09/06	2.3	109.87	1	109.50	109.50	1.3	2,922	0.04%
2023/09/05	0	0.00	0	109.00	109.00	0	2,929	0.00%
2023/09/04	0.1	108.00	1	107.50	107.50	-0.9	2,980	-0.03%
2023/09/01	0	107.78	0	108.00	107.00	0	3,002	0.00%
2023/08/30	0.1	105.00	0	0.00	104.00	0.1	3,041	0.00%
2023/08/28	1	102.99	0	0.00	102.00	1	3,113	0.03%
2023/08/25	0	105.00	0	0.00	104.50	0	3,201	0.00%
2023/08/24	0	104.50	1	105.50	104.50	-1	3,275	-0.03%
2023/08/22	1	106.50	0	0.00	105.00	1	3,497	0.03%
2023/08/18	0.5	105.50	0	0.00	105.00	0.5	3,821	0.01%
2023/08/17	0	0.00	0	107.00	107.00	0	4,115	0.00%
2023/08/15	0	105.00	0	104.00	105.00	0	4,464	0.00%
2023/08/14	0.1	102.39	0	0.00	100.00	0.1	4,570	0.00%
2023/08/11	0	105.67	0	0.00	105.50	0	4,626	0.00%
2023/08/10	1	106.53	0	0.00	109.00	1	4,659	0.02%
2023/08/09	0	110.67	0	0.00	109.50	0	4,689	0.00%
2023/08/08	0.1	112.00	0	0.00	110.50	0.1	4,779	0.00%
2023/08/07	1	112.49	1	113.00	112.50	0	4,848	0.00%
2023/08/02	0	111.75	0	0.00	110.00	0	5,006	0.00%
2023/08/01	0	0.00	1	115.00	114.00	-1	5,107	-0.02%
2023/07/31	1	117.50	2	116.75	116.00	-1	5,348	-0.02%
2023/07/28	2	115.00	1	115.50	115.00	1	5,356	0.02%
2023/07/27	1	119.50	0	0.00	118.00	1	5,330	0.02%
2023/07/26	2	118.25	2	120.00	118.00	0	5,319	0.00%
2023/07/25	1.1	117.05	0	0.00	117.00	1.1	5,283	0.02%
2023/07/24	0	0.00	2	117.00	116.50	-2	5,280	-0.04%
2023/07/21	1.1	113.55	1	114.00	114.50	0.1	5,258	0.00%
2023/07/20	0	0.00	4	115.25	116.50	-4	5,311	-0.08%
2023/07/19	6	114.92	12.2	113.96	113.50	-6.2	5,308	-0.12%
2023/07/18	3	114.17	3	114.83	113.50	0	5,334	0.00%
2023/07/17	1	117.50	1	116.00	115.50	0	5,353	0.00%
2023/07/14	1	118.97	0	0.00	116.00	1	5,361	0.02%
2023/07/13	14	116.36	19.4	115.26	117.50	-5.4	5,314	-0.10%
2023/07/11	2	111.00	4	111.38	111.00	-2	5,246	-0.04%
2023/07/10	4.1	107.88	5	108.80	110.00	-1	5,260	-0.02%
2023/07/07	3.1	109.00	1	111.00	109.00	2.1	5,332	0.04%
2023/07/05	3	113.33	7	112.71	112.00	-4	5,496	-0.07%
2023/07/04	1.1	110.49	6	110.25	111.50	-4.9	5,491	-0.09%
2023/07/03	0	0.00	15	111.00	111.00	-15	5,480	-0.27%
2023/06/30	1	111.00	2	112.25	112.00	-1	5,522	-0.02%
2023/06/29	2	108.00	2	108.50	109.00	0	5,561	0.00%
2023/06/28	0.5	108.30	0	0.00	106.00	0.5	5,605	0.01%
2023/06/27	2.1	107.50	0	0.00	107.00	2.1	5,712	0.04%
2023/06/26	20.1	109.50	1	109.00	108.50	19.1	5,791	0.33%
2023/06/21	3	110.67	0	0.00	111.00	3	6,010	0.05%
2023/06/19	0	0.00	1	111.50	112.00	-1	6,236	-0.02%
2023/06/16	2	110.75	0	0.00	110.50	2	6,237	0.03%
2023/06/15	9	112.06	2	113.25	113.00	7	6,208	0.11%
2023/06/14	8.2	111.88	2	111.75	111.50	6.2	6,122	0.10%
2023/06/13	6	113.58	4	114.75	113.50	2	6,098	0.03%
2023/06/12	3.7	115.36	0	0.00	115.00	3.7	5,970	0.06%
2023/06/09	1	127.50	2	127.75	127.50	-1	5,959	-0.02%
2023/06/08	2.1	127.00	2.2	124.77	125.00	-0.1	6,092	0.00%
2023/06/07	0	131.67	1	131.50	131.00	-1	6,106	-0.02%
2023/06/06	0	0.00	11	132.50	130.50	-11	6,154	-0.18%
2023/06/01	0.1	135.92	3	134.50	134.50	-2.9	6,334	-0.05%
2023/05/31	6.1	137.64	6	138.58	136.50	0.1	6,562	0.00%
2023/05/30	8	136.44	5	135.60	136.00	3	6,538	0.05%
2023/05/29	16	133.51	7	135.71	135.50	9	6,546	0.14%
2023/05/26	3	129.50	5	128.00	128.00	-2	6,556	-0.03%
2023/05/25	2	131.75	1	129.00	129.00	1	6,500	0.02%
2023/05/24	5	135.60	2	136.00	135.00	3	6,491	0.05%
2023/05/23	2	133.00	9	136.06	140.50	-7	6,518	-0.11%
2023/05/22	2	128.50	3	129.67	128.50	-1	6,536	-0.01%
2023/05/19	13.1	127.44	10	126.30	125.00	3.1	6,667	0.05%
2023/05/18	5	123.20	4	124.50	124.00	1	6,598	0.02%
2023/05/17	2	121.75	2	121.00	121.00	0	6,515	0.00%
2023/05/16	1	120.50	1	120.50	119.50	0	6,503	0.00%
2023/05/15	1	119.00	3	118.17	118.00	-2	6,578	-0.03%
2023/05/12	3.1	118.69	16	119.56	120.50	-13	6,623	-0.20%
2023/05/11	29	116.21	72	118.06	116.00	-43	6,731	-0.64%
2023/05/10	53	116.14	8	116.56	116.00	45	6,737	0.67%
2023/05/09	10.1	115.98	1	115.00	114.00	9.1	6,671	0.14%
2023/05/08	1	118.50	7	116.29	117.00	-6	6,753	-0.09%
2023/05/05	15.1	113.40	16	115.03	115.50	-1	6,788	-0.01%
2023/05/04	1	107.50	0	0.00	107.00	1	6,558	0.02%
2023/05/03	0.1	105.50	0	0.00	104.50	0.1	6,556	0.00%
2023/04/28	0	0.00	0.5	103.50	102.50	-0.5	6,665	-0.01%
2023/04/27	1.1	100.30	0	0.00	100.50	1.1	6,671	0.02%
2023/04/25	0.5	102.00	0	0.00	98.30	0.5	6,949	0.01%
2023/04/24	2	102.00	0	0.00	102.00	2	7,208	0.03%
2023/04/21	0	0.00	7	100.29	100.50	-7	7,348	-0.10%
2023/04/20	1	107.50	2	103.75	103.00	-1	7,300	-0.01%
2023/04/19	0	0.00	1	108.00	108.00	-1	7,251	-0.01%
2023/04/18	0	0.00	8	109.75	108.50	-8	7,281	-0.11%
2023/04/17	1	110.00	6	110.50	110.00	-5	7,327	-0.07%
2023/04/14	1	111.50	6	109.50	111.50	-5	7,313	-0.07%
2023/04/12	3	109.83	2	110.50	111.00	1	7,245	0.01%
2023/04/11	27.1	110.33	10	112.50	109.50	17.1	7,162	0.24%
2023/04/10	1	121.50	1	121.50	121.50	0	7,000	0.00%
2023/04/07	1	122.00	2	122.00	122.00	-1	7,009	-0.01%
2023/03/31	2	122.75	5	122.50	121.50	-3	7,121	-0.04%
2023/03/30	3	121.00	3	121.67	121.50	0	7,218	0.00%
2023/03/29	4	119.00	2	118.75	119.00	2	7,197	0.03%
2023/03/28	6	121.92	2	120.25	118.00	4	7,243	0.06%
2023/03/27	6	123.50	4	123.00	121.50	2	7,148	0.03%
2023/03/24	8	127.94	13	127.46	123.50	-5	7,102	-0.07%
2023/03/23	7	120.64	9	125.06	127.00	-2	6,916	-0.03%
2023/03/22	2	115.50	34.2	116.00	115.50	-32.2	6,781	-0.47%
2023/03/21	0	0.00	3	113.50	111.50	-3	6,770	-0.04%
2023/03/20	36.2	113.89	0	0.00	113.50	36.2	6,866	0.53%
2023/03/16	1	107.00	1	107.50	107.50	0	7,009	0.00%
2023/03/15	5	113.50	22	113.02	111.50	-17	7,091	-0.24%
2023/03/14	6	108.08	3	109.00	110.00	3	7,162	0.04%
2023/03/13	33.1	108.16	17	107.65	108.50	16.1	7,206	0.22%
2023/03/10	1.1	113.57	2	114.50	114.50	-1	7,204	-0.01%
2023/03/09	10	122.85	23	121.93	120.00	-13	7,305	-0.18%
2023/03/08	5	120.50	1	119.50	119.00	4	7,505	0.05%
2023/03/07	2.1	120.22	1	120.50	121.00	1.1	7,613	0.01%
2023/03/06	4.2	123.24	3	119.33	119.50	1.2	7,701	0.02%
2023/03/03	5	121.20	6	123.00	123.00	-1	7,598	-0.01%
2023/03/02	34	115.00	1	115.00	116.50	33	7,411	0.45%
2023/02/24	4	112.38	1	109.50	109.50	3	7,558	0.04%
2023/02/23	3	112.50	3.4	112.94	114.50	-0.4	7,718	-0.01%
2023/02/22	2.3	110.13	1	112.50	111.50	1.3	7,996	0.02%
2023/02/21	6	118.42	52.1	120.05	116.50	-46.1	8,003	-0.58%
2023/02/20	4	117.50	82.4	116.31	116.50	-78.4	7,857	-1.00%
2023/02/17	255	115.09	204.8	114.31	114.50	50.3	7,569	0.66%	大買/大賣/
2023/02/16	17	106.00	6	106.42	105.50	11	7,339	0.15%
2023/02/15	3	103.67	1	103.00	104.50	2	7,291	0.03%
2023/02/14	9	102.94	1	102.50	103.00	8	7,344	0.11%
2023/02/13	2	104.75	3	106.50	106.00	-1	7,332	-0.01%
2023/02/10	4	104.63	13	102.73	102.50	-9	7,218	-0.12%
2023/02/09	55	104.78	15	104.53	105.00	40	7,140	0.56%
2023/02/08	7	98.83	3.1	100.16	101.00	3.9	6,972	0.06%
2023/02/07	4	96.38	12	96.93	99.50	-8	6,859	-0.12%
2023/02/06	10.3	96.97	2	100.20	95.20	8.3	6,859	0.12%
2023/02/03	7.1	96.38	12	97.48	101.00	-5	6,762	-0.07%
2023/02/01	1	92.70	0.1	93.00	93.00	0.9	6,598	0.01%
2023/01/31	2	91.45	1	90.50	91.80	1	6,593	0.02%
2023/01/30	3	94.47	0	0.00	94.00	3	6,533	0.05%
2023/01/17	5.1	94.99	7	95.93	95.50	-1.9	6,477	-0.03%
2023/01/16	10.1	93.89	86	95.93	95.00	-75.9	6,463	-1.17%
2023/01/13	119	99.26	36	96.79	94.60	83	6,363	1.30%	大買/
2023/01/12	93	101.53	174	101.81	102.00	-81	6,240	-1.30%	大賣/
2023/01/11	80	99.30	8	98.64	99.40	72	5,981	1.20%
2023/01/10	1	90.00	0	0.00	90.40	1	5,863	0.02%
2023/01/09	1	89.90	1	89.90	90.00	0	5,860	0.00%
2023/01/06	5.2	91.66	4	89.20	88.60	1.2	5,845	0.02%
2023/01/05	5	93.82	5	94.06	92.60	0	5,834	0.00%
2023/01/04	2	92.05	1	91.10	91.10	1	5,790	0.02%
2023/01/03	1	93.60	1	94.10	93.80	0	5,781	0.00%
2022/12/29	1	91.00	1	91.80	92.00	0	5,747	0.00%
2022/12/28	2	93.55	0	0.00	91.00	2	5,778	0.03%
2022/12/27	7	94.71	2	94.45	94.70	5	5,810	0.09%
2022/12/26	1	92.30	1	92.90	92.20	0	5,797	0.00%
2022/12/23	7	93.91	6	96.33	91.80	1	5,778	0.02%
2022/12/22	5	102.68	2	99.65	98.80	3	5,663	0.05%
2022/12/21	1	102.50	4	102.88	102.50	-3	5,530	-0.05%
2022/12/20	3	101.33	1	106.50	98.90	2	5,497	0.04%
2022/12/19	0	0.00	1	103.00	103.00	-1	5,431	-0.02%
2022/12/16	5	101.60	1	104.50	100.50	4	5,478	0.07%
2022/12/15	1	104.50	2	104.50	103.50	-1	5,444	-0.02%
2022/12/14	7	98.39	6	99.07	102.00	1	5,405	0.02%
2022/12/13	4	99.15	4	98.38	97.00	0	5,358	0.00%
2022/12/12	4	102.10	5	101.40	99.50	-1	5,320	-0.02%
2022/12/09	10	105.00	4	106.38	108.00	6	5,286	0.11%
2022/12/08	35	102.81	37	103.30	107.50	-2	5,437	-0.04%
2022/12/07	5	103.10	4	102.63	104.00	1	5,599	0.02%
2022/12/06	1	105.50	1.1	108.27	108.00	-0.1	5,553	0.00%
2022/12/05	2	106.00	6	104.75	105.50	-4	5,455	-0.07%
2022/12/02	58	104.19	62	103.57	104.00	-4	5,360	-0.07%
2022/12/01	6	97.02	111	96.54	96.60	-105	5,216	-2.01%	大賣/鉅額交易
2022/11/30	339	93.49	237	92.64	95.50	102	5,065	2.01%	大買/大賣/鉅額交易
2022/11/29	7	89.99	8	89.25	88.80	-1	4,812	-0.02%
2022/11/28	14	89.29	9	88.69	88.00	5	4,669	0.11%
2022/11/25	1	88.00	1	86.90	87.10	0	4,512	0.00%
2022/11/24	1	88.40	1	87.10	87.30	0	4,485	0.00%
2022/11/23	1	86.40	0	0.00	87.90	1	4,449	0.02%
2022/11/22	14	87.27	11	87.19	87.50	3	4,354	0.07%
2022/11/21	55	86.83	114	87.43	87.90	-59	4,194	-1.41%	大賣/
2022/11/18	70	82.92	13	83.22	82.80	57	3,949	1.44%
2022/11/17	49	76.66	52	75.75	76.30	-3	3,643	-0.08%
2022/11/16	1	71.80	1	72.80	71.20	0	3,514	0.00%
2022/11/15	1	71.00	0	0.00	71.00	1	3,489	0.03%
2022/11/14	0	71.20	1	71.50	71.10	-1	3,482	-0.03%
2022/11/11	6	69.57	5	71.02	70.90	1	3,448	0.03%
2022/11/10	4	70.15	2	70.00	69.30	2	3,420	0.06%
2022/11/09	1	67.90	1	68.50	68.80	0	3,394	0.00%
2022/11/08	1	65.80	0	0.00	67.50	1	3,389	0.03%
2022/11/07	1	66.30	1	67.30	66.40	0	3,471	0.00%
2022/11/04	2	67.80	1	67.80	67.50	1	3,560	0.03%
2022/11/03	2	67.20	2	67.45	67.50	0	3,585	0.00%
2022/11/02	5	67.88	7	67.24	67.10	-2	3,596	-0.06%
2022/11/01	2	64.25	7	64.54	64.90	-5	3,558	-0.14%
2022/10/31	2	64.25	3	64.30	64.40	-1	3,591	-0.03%
2022/10/27	0	0.00	1	60.80	61.90	-1	3,775	-0.03%
2022/10/25	0	0.00	1	59.80	59.60	-1	4,054	-0.02%
2022/10/24	0	0.00	1	61.40	59.40	-1	4,117	-0.02%
2022/10/20	2	59.25	1	58.20	59.10	1	4,100	0.02%
2022/10/19	2	62.60	1	62.90	62.10	1	4,054	0.02%
2022/10/18	3	60.20	1	60.80	59.90	2	3,993	0.05%
2022/10/17	1	57.60	1	58.20	58.20	0	3,974	0.00%
2022/10/14	2	57.05	1	57.90	57.60	1	3,971	0.03%
2022/10/13	0	0.00	3	54.53	54.90	-3	4,010	-0.07%
2022/10/12	1	59.60	1	60.50	59.70	0	3,958	0.00%
2022/10/07	2	60.95	2	61.70	60.80	0	4,072	0.00%
2022/10/05	3	61.63	0	0.00	60.80	3	4,214	0.07%
2022/10/04	2	61.80	1	62.30	63.00	1	4,203	0.02%
2022/09/30	1	56.80	0	0.00	58.60	1	4,209	0.02%
2022/09/29	0	0.00	7	58.80	57.60	-7	4,222	-0.17%
2022/09/28	1	60.50	0	0.00	57.30	1	4,293	0.02%
2022/09/26	1	62.50	0	0.00	61.50	1	4,403	0.02%
2022/09/23	6	65.85	0	0.00	65.60	6	4,534	0.13%
2022/09/21	0	0.00	6	70.88	70.80	-6	5,053	-0.12%
2022/09/20	2	71.90	0	0.00	72.00	2	5,210	0.04%
2022/09/19	16	73.06	6	72.18	71.70	10	5,296	0.19%
2022/09/16	3	77.83	4	75.80	75.10	-1	5,300	-0.02%
2022/09/15	15	79.09	57	80.54	78.30	-42	5,221	-0.80%
2022/09/14	181	76.93	132	77.91	78.30	49	4,970	0.99%	大買/大賣/
2022/09/13	2	70.00	3	69.97	71.40	-1	4,730	-0.02%
2022/09/12	0	0.00	1	66.30	66.10	-1	4,681	-0.02%
2022/09/02	1	68.60	1	69.40	68.60	0	5,107	0.00%
2022/08/30	1	68.50	2	68.90	68.60	-1	5,209	-0.02%
2022/08/29	1	66.60	0	0.00	66.70	1	5,164	0.02%
2022/08/26	0.1	71.20	0	0.00	71.30	0.1	5,134	0.00%
2022/08/25	0	0.00	1	70.00	70.70	-1	5,099	-0.02%
2022/08/24	1	68.80	0	0.00	68.20	1	5,054	0.02%
2022/08/23	1	68.60	0	0.00	69.70	1	5,036	0.02%
2022/08/18	1	71.70	0	0.00	71.70	1	4,926	0.02%
2022/08/17	0	0.00	0.2	71.20	71.30	-0.2	4,878	0.00%
2022/08/16	0.1	69.00	14	69.70	70.50	-14	4,820	-0.29%
2022/08/15	3	68.10	0	0.00	68.20	3	4,745	0.06%
2022/08/12	6	70.83	0	0.00	70.20	6	4,665	0.13%
2022/08/11	22.1	72.62	31	72.68	72.70	-8.9	4,531	-0.20%
2022/08/10	15	71.43	15	72.40	70.30	0	4,408	0.00%
2022/08/09	1	71.00	4	71.23	71.30	-3	4,340	-0.07%
2022/08/08	22	69.74	19	70.25	70.10	3	4,296	0.07%
2022/08/05	2	70.30	1	70.40	70.50	1	4,228	0.02%
2022/08/04	7	69.90	0	0.00	70.40	7	4,162	0.17%
2022/08/03	8	72.05	8	71.58	69.90	0	4,116	0.00%
2022/08/02	12	72.08	36	71.80	72.00	-24	3,918	-0.61%
2022/08/01	11	70.55	20	70.92	70.40	-9	3,737	-0.24%
2022/07/29	0	0.00	4	68.15	68.30	-4	3,585	-0.11%
2022/07/27	0	0.00	3	66.07	66.30	-3	3,487	-0.09%
2022/07/22	1	66.40	1	66.60	66.50	0	3,385	0.00%
2022/07/20	2	66.55	6	66.30	65.40	-4	3,343	-0.12%
2022/07/19	1	66.40	1	66.80	66.70	0	3,292	0.00%
2022/07/18	2	67.10	2	67.55	67.10	0	3,272	0.00%
2022/07/15	3	66.07	1	67.40	67.10	2	3,219	0.06%
2022/07/14	2	65.95	4	66.13	67.30	-2	3,143	-0.06%
2022/07/13	8	64.54	2	64.60	64.00	6	3,073	0.20%
2022/07/12	2	62.75	3	62.87	63.50	-1	3,071	-0.03%
2022/07/11	1	62.50	1	62.50	64.20	0	3,067	0.00%
2022/07/08	4	63.65	2	64.50	63.60	2	3,064	0.07%
2022/07/07	4	60.90	10	62.55	63.20	-6	2,994	-0.20%
2022/07/06	8	63.13	4	61.15	60.20	4	2,936	0.14%
2022/07/05	6	64.25	1	63.30	65.30	5	2,842	0.18%
2022/07/04	8	61.74	24	60.38	61.40	-16	2,724	-0.59%
2022/07/01	3	66.47	4	66.75	62.10	-1	2,648	-0.04%
2022/06/30	8	69.38	12	68.16	69.00	-4	2,468	-0.16%
2022/06/29	40	68.59	22	69.43	69.60	18	2,278	0.79%
2022/06/27	1	62.40	1	62.90	63.20	0	1,653	0.00%
2022/06/24	0	0.00	6	58.88	59.60	-6	1,528	-0.39%
2022/06/23	3	57.17	2	57.80	57.90	1	1,477	0.07%
2022/06/22	2	58.25	2	56.70	56.70	0	1,454	0.00%
2022/06/21	5	57.80	192	58.33	59.10	-187	1,435	-13.03%	大賣/鉅額交易
2022/06/20	6	59.55	111	57.03	56.80	-105	1,422	-7.38%	大賣/鉅額交易
2022/06/17	2	59.40	2	59.65	60.20	0	1,367	0.00%
2022/06/16	11	61.99	0	0.00	60.90	11	1,343	0.82%
2022/06/15	151	64.15	170	64.00	64.00	-19	1,309	-1.45%	大買/大賣/
2022/06/14	110	63.52	4	63.33	65.00	106	1,241	8.54%	大買/鉅額交易
2022/06/13	204	65.57	471	66.69	65.60	-267	1,137	-23.48%	大買/大賣/鉅額交易
2022/06/10	469	63.51	5.1	61.60	63.60	464	825	56.20%	大買/鉅額交易
2022/06/09	3	58.23	3	58.27	57.90	0	671	0.00%
2022/04/28	0	0.00	1	58.10	58.00	-1	496	-0.20%
2022/04/26	0	0.00	1	57.50	57.50	-1	486	-0.21%
2022/04/21	2	61.00	2	61.10	61.50	0	451	0.00%
2022/04/19	1	59.90	0	0.00	59.90	1	403	0.25%
2022/04/18	2	62.10	3	62.50	59.10	-1	378	-0.26%
2022/04/13	0	0.00	1	56.20	56.70	-1	219	-0.45%
2022/04/07	0	0.00	2	57.20	55.80	-2	244	-0.82%
2022/03/10	0	0.00	3	54.00	54.30	-3	276	-1.08%
2022/03/07	1	52.10	0	0.00	52.80	1	274	0.36%
2022/02/24	1	52.60	0	0.00	52.80	1	274	0.36%
2022/02/22	1	53.10	0	0.00	53.50	1	273	0.37%
2022/02/17	0	0.00	1	54.30	54.50	-1	276	-0.36%
2022/01/21	0	0.00	1	53.10	53.60	-1	299	-0.33%
2022/01/06	0	0.00	10	55.96	56.20	-10	295	-3.38%
2022/01/05	1	56.70	19	56.45	56.30	-18	298	-6.04%
2022/01/04	1	56.50	0	0.00	56.50	1	302	0.33%
2021/12/28	1	54.50	0	0.00	54.40	1	274	0.36%
2021/12/23	2	54.00	0	0.00	54.20	2	256	0.78%
2021/12/22	10	53.95	0	0.00	54.10	10	257	3.89%
2021/12/21	10	53.15	0	0.00	53.90	10	256	3.90%
2021/12/20	5	52.90	0	0.00	53.00	5	252	1.98%
2021/12/06	2	51.05	1	51.50	52.20	1	272	0.37%
2021/11/12	1	50.50	0	0.00	50.40	1	310	0.32%
2021/11/11	0	0.00	1	51.10	51.20	-1	310	-0.32%
2021/11/08	1	51.40	2	50.70	51.40	-1	317	-0.32%
2021/09/15	1	48.55	0	0.00	48.80	1	358	0.28%
2021/09/10	1	49.00	0	0.00	49.20	1	345	0.29%
2021/08/23	1	52.70	0	0.00	53.10	1	352	0.28%
2021/08/09	1	57.80	0	0.00	57.50	1	402	0.25%
2021/07/26	1	58.80	0	0.00	58.40	1	554	0.18%
2021/07/21	1	57.80	0	0.00	57.80	1	568	0.18%
2021/07/12	1	58.00	0	0.00	58.20	1	645	0.15%
2021/06/30	1	59.10	0	0.00	59.10	1	859	0.12%
2021/06/21	1	58.60	0	0.00	59.00	1	997	0.10%
2021/06/18	1	59.60	0	0.00	59.90	1	1,001	0.10%
2021/06/16	1	59.80	0	0.00	59.90	1	1,010	0.10%
2021/06/11	1	60.00	0	0.00	60.20	1	1,012	0.10%
2021/06/09	1	60.90	0	0.00	60.50	1	1,011	0.10%
2021/05/26	0	0.00	1	59.00	58.70	-1	1,028	-0.10%
2021/05/25	1	57.20	0	0.00	57.20	1	1,020	0.10%
2021/05/20	0	0.00	1	55.20	55.00	-1	1,024	-0.10%
2021/05/14	2	57.20	0	0.00	56.20	2	1,008	0.20%
2021/05/13	1	57.00	0	0.00	57.70	1	996	0.10%
2021/05/12	1	59.00	0	0.00	59.20	1	982	0.10%
2021/05/11	2	60.90	0	0.00	62.00	2	952	0.21%
2021/05/07	4	65.20	3	65.60	64.50	1	931	0.11%
2021/05/06	1	62.90	2	63.20	63.30	-1	910	-0.11%
2021/05/04	5	63.14	0	0.00	63.10	5	911	0.55%
2021/04/29	0	0.00	2	66.25	66.30	-2	894	-0.22%
2021/04/28	0	0.00	2	66.65	66.60	-2	907	-0.22%
2021/04/26	2	65.95	0	0.00	65.80	2	925	0.22%
2021/04/22	8	66.36	0	0.00	66.00	8	934	0.86%
2021/04/21	2	67.90	0	0.00	67.30	2	919	0.22%
2021/04/20	1	66.90	0	0.00	67.90	1	920	0.11%
2021/04/19	1	67.10	1	67.10	66.90	0	934	0.00%
2021/04/16	1	67.10	0	0.00	67.40	1	936	0.11%
2021/04/14	1	67.70	0	0.00	67.10	1	943	0.11%
2021/04/13	10	69.07	8	69.56	68.50	2	960	0.21%
2021/04/12	2	68.70	3	69.10	68.50	-1	1,016	-0.10%
2021/04/09	0	0.00	1	68.50	68.40	-1	1,052	-0.10%
2021/04/08	0	68.90	0	0.00	68.80	0	1,042	0.00%
2021/04/07	1	68.70	1	68.90	68.90	0	1,027	0.00%
2021/04/06	4	69.95	4	70.23	69.80	0	1,031	0.00%
2021/04/01	2	68.70	8	68.88	68.60	-6	977	-0.61%
2021/03/30	5	68.52	2	69.30	68.30	3	949	0.32%
2021/03/29	0	0.00	4	68.73	69.00	-4	929	-0.43%
2021/03/26	1	67.70	0	0.00	67.90	1	908	0.11%
2021/03/25	7	68.10	5	68.58	67.70	2	922	0.22%
2021/03/24	2	66.35	6	67.22	67.50	-4	911	-0.44%
2021/03/18	4	65.53	0	0.00	66.00	4	880	0.45%
2021/03/17	0	0.00	1	65.90	65.90	-1	882	-0.11%
2021/03/12	2	65.85	0	0.00	66.40	2	885	0.23%
2021/03/09	4	63.85	2	63.75	64.50	2	889	0.22%
2021/03/08	2	64.60	0	0.00	64.80	2	900	0.22%
2021/03/05	2	64.95	2	65.00	65.30	0	901	0.00%
2021/03/03	5	64.86	0	0.00	65.30	5	914	0.55%
2021/02/26	1	65.70	0	0.00	66.40	1	928	0.11%
2021/02/25	1	66.10	0	0.00	66.10	1	941	0.11%
2021/02/24	2	66.35	0	0.00	66.70	2	943	0.21%
2021/02/23	4	66.65	0	0.00	66.20	4	955	0.42%
2021/02/22	6	66.80	2	67.10	67.50	4	955	0.42%
2021/02/18	0	0.00	5	66.84	68.40	-5	967	-0.52%
2021/02/17	7	65.50	6	66.63	66.30	1	972	0.10%
2021/02/04	1	65.00	0	0.00	65.00	1	1,013	0.10%
2021/02/02	1	65.50	0	0.00	65.50	1	1,075	0.09%
2021/02/01	1	65.10	1	65.70	65.50	0	1,235	0.00%
2021/01/29	1	66.00	0	0.00	67.00	1	1,350	0.07%
2021/01/28	1	66.60	0	0.00	67.20	1	1,355	0.07%
2021/01/27	0	0.00	2	67.45	67.90	-2	1,358	-0.15%
2021/01/26	1	65.30	0	0.00	66.00	1	1,358	0.07%
2021/01/25	1	64.80	0	0.00	65.50	1	1,353	0.07%
2021/01/21	1	64.20	2	64.40	64.70	-1	1,345	-0.07%
2021/01/20	2	66.05	0	0.00	65.20	2	1,329	0.15%
2021/01/18	2	67.70	2	67.30	68.20	0	1,308	0.00%
2021/01/14	1	70.30	1	71.10	70.40	0	1,281	0.00%
2021/01/13	12	69.77	10	69.43	70.20	2	1,274	0.16%
2021/01/12	1	70.40	1	71.70	69.30	0	1,268	0.00%
2021/01/11	1	70.40	0	0.00	70.70	1	1,245	0.08%
2021/01/06	0	0.00	13	72.42	72.60	-13	1,221	-1.06%
2021/01/05	6	74.60	6	74.40	74.60	0	1,188	0.00%
2021/01/04	12	73.32	4	71.98	72.50	8	1,112	0.72%
2020/12/31	1	69.00	0	0.00	69.00	1	1,058	0.09%
2020/12/29	0	0.00	2	69.10	69.50	-2	1,064	-0.19%
2020/12/22	1	67.50	0	0.00	68.80	1	1,022	0.10%
2020/12/18	4	68.00	32	68.52	68.80	-28	983	-2.85%
2020/12/15	1	65.60	0	0.00	65.20	1	961	0.10%
2020/12/11	3	64.43	2	64.90	65.40	1	963	0.10%
2020/12/09	1	65.20	0	0.00	66.00	1	970	0.10%
2020/12/08	2	65.90	0	0.00	65.80	2	981	0.20%
2020/12/04	3	65.40	4	65.08	65.30	-1	977	-0.10%
2020/12/02	6	66.38	0	0.00	66.40	6	964	0.62%
2020/12/01	1	66.80	1	67.40	67.40	0	950	0.00%
2020/11/30	3	67.57	1	67.80	67.40	2	948	0.21%
2020/11/26	0	0.00	4	70.00	69.30	-4	937	-0.43%
2020/11/24	8	68.94	4	70.00	68.10	4	918	0.44%
2020/11/23	1	68.00	2	68.60	68.80	-1	908	-0.11%
2020/11/20	1	67.10	1	67.70	67.50	0	899	0.00%
2020/11/19	3	67.67	0	0.00	67.60	3	888	0.34%
2020/11/17	6	68.08	4	68.95	68.20	2	884	0.23%
2020/11/16	3	69.13	0	0.00	68.70	3	891	0.34%
2020/11/13	3	69.60	0	0.00	69.70	3	925	0.32%
2020/11/12	7	70.19	6	70.85	69.80	1	961	0.10%
2020/11/11	4	68.63	3	69.37	69.90	1	936	0.11%
2020/11/10	4	68.70	1	69.90	69.90	3	938	0.32%
2020/11/09	1	69.40	14	69.06	70.80	-13	910	-1.43%
2020/11/06	6	65.40	36	65.98	67.60	-30	754	-3.98%
2020/11/05	6	62.07	6	62.47	61.50	0	638	0.00%
2020/11/04	2	61.80	14	62.06	61.80	-12	631	-1.90%
2020/11/03	0	0.00	2	61.60	61.40	-2	632	-0.32%
2020/10/30	0	0.00	1	60.50	60.80	-1	631	-0.16%
2020/10/28	3	60.47	0	0.00	60.90	3	630	0.48%
2020/10/27	1	60.60	1	61.10	61.10	0	631	0.00%
2020/10/26	1	60.80	0	0.00	61.20	1	631	0.16%
2020/10/23	2	61.05	15	61.21	61.40	-13	629	-2.07%
2020/10/22	1	60.80	0	0.00	61.20	1	635	0.16%
2020/10/21	0	0.00	3	61.30	61.20	-3	648	-0.46%
2020/10/20	3	60.93	7	61.14	61.10	-4	650	-0.62%
2020/10/19	0	0.00	10	61.02	61.00	-10	649	-1.54%
2020/10/16	10	61.14	4	61.60	61.00	6	649	0.92%
2020/10/15	3	60.60	10	61.06	61.20	-7	640	-1.09%
2020/10/14	4	60.50	5	60.96	60.80	-1	634	-0.16%
2020/10/13	1	60.50	1	61.00	60.40	0	632	0.00%
2020/10/08	0	0.00	2	60.30	60.50	-2	620	-0.32%
2020/10/07	5	59.58	13	60.05	59.60	-8	615	-1.30%
2020/10/06	13	59.09	18	59.56	59.50	-5	611	-0.82%
2020/09/25	9	57.39	2	58.15	56.80	7	659	1.06%
2020/09/24	2	57.40	5	58.14	57.90	-3	660	-0.45%
2020/09/23	5	57.56	4	57.63	58.00	1	661	0.15%
2020/09/22	2	57.50	1	58.20	58.20	1	671	0.15%
2020/09/21	2	58.30	1	59.30	58.50	1	697	0.14%
2020/09/18	2	59.40	2	60.00	59.30	0	699	0.00%
2020/09/17	4	58.60	0	0.00	58.80	4	696	0.57%
2020/09/16	2	58.95	0	0.00	58.70	2	700	0.29%
2020/09/15	11	59.00	5	59.38	58.90	6	695	0.86%
2020/09/14	1	57.30	6	57.78	58.00	-5	694	-0.72%
2020/09/11	4	56.65	6	57.02	57.00	-2	688	-0.29%
2020/09/10	1	56.00	1	56.50	56.20	0	674	0.00%
2020/09/08	0	0.00	1	56.20	56.20	-1	672	-0.15%
2020/09/07	0	0.00	18	55.79	56.00	-18	676	-2.66%
2020/09/04	1	54.30	0	0.00	54.90	1	687	0.15%
2020/09/02	0	0.00	4	55.50	55.10	-4	686	-0.58%
2020/08/27	0	0.00	2	56.90	56.40	-2	730	-0.27%
2020/08/21	1	55.10	1	55.60	55.50	0	751	0.00%
2020/08/19	1	61.30	12	59.53	58.80	-11	725	-1.52%
2020/08/18	1	59.90	4	59.18	60.60	-3	677	-0.44%
2020/08/12	2	57.00	0	0.00	57.40	2	594	0.34%
2020/08/07	5	56.42	0	0.00	56.80	5	593	0.84%
2020/08/06	4	57.50	3	57.37	57.10	1	586	0.17%
2020/08/05	2	57.45	2	58.05	58.20	0	587	0.00%
2020/08/03	1	57.20	0	0.00	57.30	1	594	0.17%
2020/07/30	2	57.65	0	0.00	58.20	2	615	0.33%
2020/07/29	5	57.46	0	0.00	57.80	5	620	0.81%
2020/07/28	8	57.74	0	0.00	57.90	8	622	1.29%
2020/07/27	10	58.24	0	0.00	58.40	10	627	1.59%
2020/07/24	6	59.88	0	0.00	59.80	6	623	0.96%
2020/07/23	4	61.33	0	0.00	61.30	4	623	0.64%
2020/07/20	4	58.18	0	0.00	58.80	4	637	0.63%
2020/07/17	10	59.24	0	0.00	58.90	10	640	1.56%
2020/07/16	2	60.35	0	0.00	60.50	2	646	0.31%
2020/07/15	3	60.83	0	0.00	60.90	3	651	0.46%
2020/07/14	3	61.17	1	61.50	61.50	2	681	0.29%
2020/07/13	10	62.34	19	62.66	62.50	-9	693	-1.30%
2020/07/10	9	61.82	6	62.22	62.00	3	714	0.42%
2020/07/09	10	62.75	8	63.51	62.10	2	711	0.28%
2020/07/08	2	62.95	5	62.96	62.60	-3	701	-0.43%
2020/07/07	5	61.62	19	62.34	62.40	-14	697	-2.01%
2020/07/06	2	61.45	8	62.01	62.30	-6	691	-0.87%
2020/07/03	10	61.15	0	0.00	61.50	10	697	1.43%
2020/07/02	4	61.68	1	62.00	61.90	3	711	0.42%
2020/07/01	5	62.10	4	62.88	62.00	1	710	0.14%
2020/06/30	7	62.00	25	62.26	62.00	-18	703	-2.56%
2020/06/29	4	59.73	6	59.90	60.40	-2	678	-0.29%
2020/06/24	0	0.00	7	59.61	59.70	-7	675	-1.04%
2020/06/23	7	58.53	9	58.91	58.50	-2	682	-0.29%
2020/06/22	5	58.64	1	58.80	58.30	4	688	0.58%
2020/06/19	9	58.97	4	60.00	59.00	5	704	0.71%
2020/06/18	3	57.87	0	0.00	58.40	3	703	0.43%
2020/06/17	3	57.93	0	0.00	58.40	3	710	0.42%
2020/06/16	2	58.40	0	0.00	58.70	2	721	0.28%
2020/06/15	7	58.10	0	0.00	58.20	7	753	0.93%
2020/06/12	9	57.51	5	57.90	59.50	4	764	0.52%
2020/06/11	18	59.99	6	61.35	58.50	12	781	1.54%
2020/06/10	5	60.00	1	60.20	60.10	4	785	0.51%
2020/06/09	4	60.00	1	60.50	60.40	3	821	0.37%
2020/06/08	10	60.78	2	61.10	60.80	8	847	0.94%
2020/06/05	31	62.56	2	62.80	62.00	29	875	3.31%
2020/06/04	1	61.50	0	0.00	61.50	1	870	0.11%
2020/06/03	6	59.70	0	0.00	60.30	6	862	0.70%
2020/06/02	4	58.93	6	59.38	59.70	-2	857	-0.23%
2020/06/01	3	59.03	8	58.68	59.60	-5	854	-0.59%
2020/05/29	1	57.30	4	57.20	57.30	-3	840	-0.36%
2020/05/28	3	56.73	0.1	56.80	56.80	2.9	851	0.34%
2020/05/27	0	0.00	2	57.80	56.90	-2	862	-0.23%
2020/05/26	0	0.00	2	57.10	57.00	-2	869	-0.23%
2020/05/22	3	56.27	1	56.60	56.60	2	881	0.23%
2020/05/20	2	55.50	3	55.97	56.60	-1	880	-0.11%
2020/05/18	7	54.34	0	0.00	54.40	7	897	0.78%
2020/05/15	2	56.30	5	55.58	55.30	-3	918	-0.33%
2020/05/12	0	0.00	1	56.80	57.10	-1	932	-0.11%
2020/05/08	1	56.30	0	0.00	56.00	1	949	0.11%
2020/05/06	1	56.90	0	0.00	56.10	1	966	0.10%
2020/05/05	1	57.20	1	57.60	57.70	0	973	0.00%
2020/04/29	1	56.70	1	57.60	57.60	0	1,005	0.00%
2020/04/27	1	55.50	1	56.50	56.50	0	1,026	0.00%
2020/04/17	16	55.06	2	55.45	54.70	14	993	1.41%
2020/04/16	4	52.75	4	53.13	53.50	0	961	0.00%
2020/04/15	1	50.70	1	50.90	52.20	0	944	0.00%
2020/04/09	1	49.55	1	49.60	49.70	0	936	0.00%
2020/04/08	0	0.00	3	49.98	50.80	-3	944	-0.32%
2020/04/07	2	48.38	2	49.18	48.75	0	976	0.00%
2020/04/06	1	46.05	2	46.08	46.20	-1	962	-0.10%
2020/03/31	1	46.05	0	0.00	45.80	1	960	0.10%
2020/03/30	1	45.70	0	0.00	46.10	1	959	0.10%
2020/03/25	2	46.75	0	0.00	45.80	2	933	0.21%
2020/03/13	0	0.00	2	43.10	44.15	-2	863	-0.23%
2020/03/12	0	0.00	1	51.40	47.75	-1	843	-0.12%
2020/02/26	1	62.30	1	62.40	63.00	0	732	0.00%
2020/02/25	1	62.70	0	0.00	63.00	1	732	0.14%
2020/02/20	0	0.00	1	64.70	63.30	-1	735	-0.14%
2020/02/18	1	63.10	1	62.90	62.40	0	733	0.00%
2020/01/16	0	0.00	2	63.70	63.70	-2	716	-0.28%
2020/01/08	1	64.30	0	0.00	64.00	1	822	0.12%
2020/01/06	0	0.00	3	65.30	65.10	-3	876	-0.34%
2020/01/03	1	66.70	0	0.00	66.70	1	887	0.11%
2019/12/31	3	68.60	4	68.65	68.50	-1	874	-0.11%
2019/12/30	0	0.00	1	66.90	67.10	-1	835	-0.12%
2019/12/25	2	66.55	0	0.00	66.10	2	843	0.24%
2019/12/24	1	65.50	0	0.00	66.10	1	863	0.12%
2019/12/20	1	66.30	0	0.00	66.10	1	910	0.11%
2019/12/18	1	67.30	2	65.85	66.20	-1	976	-0.10%
2019/12/13	1	63.90	0	0.00	63.70	1	1,047	0.10%
2019/12/11	0	0.00	1	65.50	65.30	-1	1,087	-0.09%
2019/12/06	0	0.00	2	64.30	64.10	-2	1,099	-0.18%
2019/12/04	0	0.00	1	63.20	63.50	-1	1,131	-0.09%
2019/11/26	3	64.90	0	0.00	64.20	3	1,252	0.24%
2019/11/20	0	0.00	6	62.73	62.80	-6	1,347	-0.45%
2019/11/18	1	64.30	0	0.00	64.50	1	1,516	0.07%
2019/11/08	1	66.20	0	0.00	67.30	1	1,751	0.06%
2019/11/06	0	0.00	1	66.80	66.60	-1	1,759	-0.06%
2019/10/30	1	69.10	0	0.00	68.80	1	1,785	0.06%
2019/10/29	3	69.37	0	0.00	68.80	3	1,810	0.17%
2019/10/28	3	70.00	0	0.00	69.80	3	1,839	0.16%
2019/10/24	2	70.65	0	0.00	70.40	2	1,943	0.10%
2019/10/23	1	72.40	1	71.50	71.20	0	1,990	0.00%
2019/10/22	1	73.70	1	74.80	72.10	0	1,998	0.00%
2019/10/16	0	0.00	9	70.06	70.00	-9	1,958	-0.46%
2019/10/14	15	69.79	1	70.60	69.10	14	1,984	0.71%
2019/10/09	0	0.00	1	71.20	71.90	-1	1,952	-0.05%
2019/10/08	2	70.05	0	0.00	70.00	2	1,967	0.10%
2019/10/02	0	0.00	1	72.00	71.90	-1	2,052	-0.05%
2019/09/26	0	0.00	0.2	72.60	72.80	-0.2	2,243	-0.01%
2019/09/24	0	0.00	2	73.50	72.70	-2	2,270	-0.09%
2019/09/23	2	73.70	9	73.92	74.00	-7	2,268	-0.31%
2019/09/18	3	70.10	0	0.00	70.00	3	2,205	0.14%
2019/09/11	1	71.00	0	0.00	71.00	1	2,250	0.04%
2019/09/06	1	71.40	0	0.00	71.10	1	2,219	0.05%
2019/09/05	3	70.97	0	0.00	70.90	3	2,208	0.14%
2019/09/03	2	73.40	0	0.00	73.30	2	2,201	0.09%
2019/09/02	2	74.35	4	75.85	74.10	-2	2,229	-0.09%
2019/08/30	8	74.54	4	75.28	73.70	4	2,219	0.18%
2019/08/28	1	73.10	0	0.00	73.10	1	2,219	0.05%
2019/08/27	0	0.00	1	75.40	74.90	-1	2,218	-0.05%
2019/08/26	1	74.10	1	75.40	74.10	0	2,254	0.00%
2019/08/23	4	74.93	2	75.80	73.80	2	2,233	0.09%
2019/08/22	8	76.39	11	76.23	75.00	-3	2,229	-0.13%
2019/08/21	6	74.55	4	74.63	73.50	2	2,165	0.09%
2019/08/20	4	73.20	3	70.93	73.80	1	2,092	0.05%
2019/08/19	0	0.00	2	67.30	67.10	-2	1,932	-0.10%
2019/08/16	2	66.70	0	0.00	66.70	2	1,937	0.10%
2019/08/15	2	66.65	0	0.00	66.90	2	1,942	0.10%
2019/08/06	0	0.00	1	66.70	68.20	-1	1,939	-0.05%
2019/08/05	1	69.40	1	70.00	68.60	0	1,960	0.00%
2019/08/01	1	78.60	2	77.90	77.90	-1	2,031	-0.05%
2019/07/31	1	77.20	1	76.60	78.50	0	2,020	0.00%
2019/07/30	3	77.93	0	0.00	76.40	3	2,035	0.15%
2019/07/29	1	81.10	2	80.65	79.20	-1	2,029	-0.05%
2019/07/26	1	77.30	2	77.05	78.10	-1	1,955	-0.05%
2019/07/25	4	76.38	4	76.80	77.30	0	1,941	0.00%
2019/07/24	1	74.50	1	75.20	74.60	0	1,903	0.00%
2019/07/23	2	74.30	2	74.20	74.20	0	1,920	0.00%
2019/07/22	0	0.00	8	72.00	73.50	-8	1,936	-0.41%
2019/07/19	0	0.00	12	71.58	71.50	-12	1,946	-0.62%
2019/07/17	2	73.10	0	0.00	71.50	2	2,022	0.10%
2019/07/15	1	75.40	0	0.00	75.40	1	2,041	0.05%
2019/07/12	1	76.70	1	76.00	75.50	0	2,104	0.00%
2019/07/10	2	77.05	2	76.60	75.60	0	2,157	0.00%
2019/07/09	0	0.00	1	76.00	76.20	-1	2,181	-0.05%
2019/07/08	21	76.18	0	0.00	75.60	21	2,316	0.91%
2019/07/05	0	0.00	2	76.40	76.90	-2	2,377	-0.08%
2019/07/04	1	77.70	1	77.80	77.90	0	2,415	0.00%
2019/07/03	2	75.75	1	76.00	74.00	1	2,343	0.04%
2019/07/02	1	74.10	2	74.10	75.20	-1	2,362	-0.04%
2019/07/01	4	73.60	1	74.00	73.10	3	2,482	0.12%
2019/06/28	0	0.00	1	73.30	72.40	-1	2,481	-0.04%
2019/06/25	0	0.00	1	73.00	69.90	-1	2,736	-0.04%
2019/06/21	2	75.95	2	72.70	72.20	0	2,805	0.00%
2019/06/20	0	0.00	1	72.80	73.90	-1	2,775	-0.04%
2019/06/19	2	72.95	1	72.00	72.50	1	2,770	0.04%
2019/06/13	1	71.10	1	70.60	70.70	0	2,898	0.00%
2019/06/12	1	72.10	0	0.00	72.40	1	2,941	0.03%
2019/06/11	0	0.00	1	70.60	70.60	-1	2,985	-0.03%
2019/06/10	2	68.35	0	71.00	70.90	2	3,066	0.07%
2019/06/06	0	0.00	2	67.05	66.20	-2	3,181	-0.06%
2019/06/05	3	69.10	1	68.70	68.70	2	3,283	0.06%
2019/06/03	4	71.50	4	72.10	72.10	0	3,438	0.00%
2019/05/31	2	74.55	4	73.83	73.60	-2	3,460	-0.06%
2019/05/29	8	72.05	8	72.06	71.10	0	3,561	0.00%
2019/05/28	13	69.45	12	67.32	70.90	1	3,657	0.03%
2019/05/27	1	67.20	1	66.10	66.00	0	3,771	0.00%
2019/05/21	1	66.00	1	70.60	70.80	0	4,010	0.00%
2019/05/17	0	0.00	12	70.25	70.00	-12	4,025	-0.30%
2019/05/16	1	70.70	4	69.58	69.00	-3	4,031	-0.07%
2019/05/15	1	69.40	1	69.00	70.40	0	4,025	0.00%
2019/05/14	4	68.83	5	68.64	68.90	-1	4,017	-0.02%
2019/05/13	2	67.55	2	67.45	67.10	0	4,012	0.00%
2019/05/10	6	66.33	6	67.25	67.20	0	4,006	0.00%
2019/05/09	19	69.81	12	68.59	68.60	7	3,943	0.18%
2019/05/08	3	71.83	0	0.00	71.50	3	3,928	0.08%
2019/05/07	4	73.33	15	73.15	73.50	-11	3,947	-0.28%
2019/05/06	19	71.96	10	71.97	70.80	9	3,970	0.23%
2019/05/02	2	78.20	2	77.75	76.90	0	4,075	0.00%
2019/04/30	2	77.75	0	0.00	77.70	2	4,095	0.05%
2019/04/29	5	76.76	4	76.28	75.60	1	4,117	0.02%
2019/04/26	7	81.60	3	78.90	78.90	4	4,137	0.10%
2019/04/25	4	82.65	5	82.60	81.90	-1	4,152	-0.02%
2019/04/24	2	83.00	1	83.00	82.00	1	4,242	0.02%
2019/04/23	3	81.63	4	82.53	83.00	-1	4,269	-0.02%
2019/04/22	2	79.10	1	80.10	80.10	1	4,214	0.02%
2019/04/19	1	81.40	1	79.50	79.50	0	4,188	0.00%
2019/04/18	2	83.95	2	80.80	80.80	0	4,174	0.00%
2019/04/17	0	0.00	3	86.17	84.60	-3	4,136	-0.07%
2019/04/16	3	87.27	2	86.45	85.00	1	4,098	0.02%
2019/04/15	2	85.55	5	85.88	84.70	-3	4,043	-0.07%
2019/04/12	12	85.59	10	86.15	86.30	2	3,989	0.05%
2019/04/11	3	83.53	4	84.20	83.30	-1	3,825	-0.03%
2019/04/10	1	85.50	2	84.80	81.90	-1	3,736	-0.03%
2019/04/09	2	81.90	1	83.30	82.60	1	3,648	0.03%
2019/04/08	2	84.15	3	84.10	82.40	-1	3,617	-0.03%
2019/04/03	21	83.37	23	82.96	82.00	-2	3,522	-0.06%
2019/04/02	7	77.46	9	78.14	78.10	-2	3,355	-0.06%
2019/04/01	7	77.84	3	78.07	77.00	4	3,325	0.12%
2019/03/29	9	80.12	9	79.66	78.50	0	3,291	0.00%
2019/03/28	3	76.07	9	76.22	77.80	-6	3,115	-0.19%
2019/03/27	11	73.25	5	73.08	74.40	6	3,020	0.20%
2019/03/26	0	0.00	4	74.15	71.60	-4	2,962	-0.14%
2019/03/25	3	74.53	3	74.70	74.40	0	2,929	0.00%
2019/03/22	1	76.00	1	76.60	76.40	0	2,886	0.00%
2019/03/21	1	78.20	1	77.50	77.50	0	2,863	0.00%
2019/03/20	1	76.00	1	76.60	75.70	0	2,778	0.00%
2019/03/19	5	77.60	5	77.30	76.90	0	2,753	0.00%
2019/03/18	1	77.80	0	0.00	77.80	1	2,700	0.04%
2019/03/15	4	77.40	2	77.50	77.50	2	2,661	0.08%
2019/03/14	20	77.50	12	77.79	76.80	8	2,604	0.31%
2019/03/13	10	77.44	8	77.16	76.80	2	2,534	0.08%
2019/03/12	7	77.41	7	78.13	79.00	0	2,429	0.00%
2019/03/11	10	73.17	15.8	73.09	76.00	-5.8	2,275	-0.25%
2019/03/08	11	69.04	12	69.84	69.10	-1	2,148	-0.05%
2019/03/07	9	70.67	7	70.19	67.50	2	2,064	0.10%
2019/03/06	0	0.00	4	70.60	69.90	-4	1,953	-0.20%
2019/03/05	10	69.98	1	70.30	69.50	9	1,915	0.47%
2019/03/04	4	72.38	6	73.80	72.30	-2	1,844	-0.11%
2019/02/27	8	75.61	8	75.89	76.90	0	1,744	0.00%
2019/02/26	14	72.71	13	73.35	72.80	1	1,609	0.06%
2019/02/25	1	69.70	9	68.50	73.20	-8	1,463	-0.55%
2019/02/22	38	68.46	39	68.10	66.60	-1	1,359	-0.07%
2019/02/21	2	62.50	0	0.00	63.50	2	1,225	0.16%
2019/02/19	6	59.58	1	59.20	59.30	5	1,158	0.43%
2019/02/15	1	62.40	0	0.00	60.70	1	1,097	0.09%
2019/02/11	0	0.00	1	62.20	62.00	-1	1,026	-0.10%
2019/01/30	0	0.00	10	60.84	60.00	-10	996	-1.00%
2019/01/29	0	0.00	5	61.30	60.40	-5	969	-0.52%
2019/01/25	7	61.73	7	61.03	62.30	0	905	0.00%
2019/01/24	1	60.50	22	59.09	60.50	-21	852	-2.46%
2019/01/22	0	0.00	15	56.80	56.90	-15	708	-2.12%
2019/01/21	15	56.46	0	0.00	56.90	15	667	2.25%
2019/01/18	3	55.20	7	55.86	56.10	-4	621	-0.64%
2019/01/16	0	0.00	16	54.99	55.10	-16	524	-3.05%
2019/01/15	1	51.40	1	50.32	51.50	0	410	0.00%
2018/12/04	0	0.00	2	43.75	43.70	-2	414	-0.48%
2018/12/03	0	0.00	1	43.65	43.85	-1	419	-0.24%
2018/11/28	2	41.73	0	0.00	42.20	2	424	0.47%
2018/11/21	0.2	41.25	0	0.00	41.40	0.2	446	0.04%
2018/10/31	0	0.00	10	38.30	37.70	-10	441	-2.27%
2018/10/30	0	0.00	1	37.85	37.85	-1	439	-0.23%
2018/10/29	1	40.85	0	0.00	40.35	1	440	0.23%
2018/09/21	0	0.00	7	47.00	46.70	-7	394	-1.78%
2018/09/18	7	46.10	0	0.00	46.10	7	374	1.87%
2018/08/27	4	42.70	0	0.00	42.70	4	409	0.98%
2018/08/01	0	0.00	2	45.70	45.85	-2	426	-0.47%
2018/07/31	0	0.00	3	45.88	45.85	-3	431	-0.70%
2018/07/25	3	45.62	2	45.60	45.60	1	437	0.23%
2018/07/24	2	45.60	0	0.00	45.85	2	441	0.45%
2018/07/20	0	0.00	6	44.95	45.00	-6	450	-1.33%
2018/07/19	2	45.50	0	0.00	45.50	2	457	0.44%
2018/07/17	2	45.35	0	0.00	45.25	2	465	0.43%
2018/07/13	2	45.20	0	0.00	45.40	2	495	0.40%
2018/07/04	0	0.00	1	45.60	45.45	-1	484	-0.21%
2018/06/22	0	0.00	2	47.53	47.80	-2	503	-0.40%
2018/06/20	0	0.00	10	48.78	48.25	-10	498	-2.01%
2018/06/19	10	48.30	0	0.00	48.30	10	496	2.01%
2018/06/15	0	0.00	1	48.85	49.20	-1	492	-0.20%
2018/06/13	0	0.00	1	49.00	48.90	-1	485	-0.21%
2018/06/12	0	0.00	3	49.70	49.10	-3	476	-0.63%
2018/06/11	4	49.11	0	0.00	49.35	4	444	0.90%
2018/06/07	0	0.00	1	47.30	47.10	-1	406	-0.25%
2018/06/01	1	46.75	0	0.00	46.70	1	397	0.25%
2018/05/29	0	0.00	1	47.15	46.00	-1	388	-0.26%
2018/04/24	0	0.00	1	45.20	45.25	-1	456	-0.22%
2018/04/13	2	44.45	0	0.00	44.45	2	467	0.43%
2018/02/08	2	40.50	0	0.00	40.70	2	1,536	0.13%
2018/01/25	0	0.00	1	44.65	44.20	-1	1,520	-0.07%
2018/01/22	1	45.50	0	0.00	45.40	1	1,502	0.07%
2018/01/15	0	0.00	1	47.60	47.50	-1	1,480	-0.07%
2018/01/12	0	0.00	1	46.55	47.20	-1	1,479	-0.07%
2018/01/10	1	46.85	0	0.00	47.10	1	1,489	0.07%
2018/01/08	1	46.65	1	46.65	46.55	0	1,471	0.00%
2018/01/04	0	0.00	1	48.30	48.20	-1	1,441	-0.07%
2018/01/03	1	46.05	0	0.00	45.90	1	1,402	0.07%
2018/01/02	1	46.80	1	46.90	46.10	0	1,390	0.00%