券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-高雄 券商分點個股進出
華南永昌-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 2 | 214.75 | 2 | 215.75 | 219.50 | 0 | 7,656 | 0.00% |
|
| 2024/05/10 | 3 | 222.66 | 63.1 | 214.62 | 216.50 | -60.1 | 7,695 | -0.78% |
|
| 2024/05/09 | 1 | 233.54 | 1 | 237.50 | 231.50 | 0 | 7,718 | 0.00% |
|
| 2024/05/08 | 1 | 237.50 | 1 | 239.50 | 243.00 | 0 | 8,326 | 0.00% |
|
| 2024/05/07 | 1 | 236.02 | 1 | 237.99 | 238.00 | 0 | 8,815 | 0.00% |
|
| 2024/05/06 | 3 | 234.50 | 2 | 232.50 | 232.00 | 1 | 9,239 | 0.01% |
|
| 2024/05/03 | 3 | 246.64 | 3 | 242.17 | 238.50 | 0 | 9,629 | 0.00% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 245.00 | 245.00 | -1 | 9,862 | -0.01% |
|
| 2024/04/30 | 1.1 | 245.00 | 1 | 246.50 | 247.00 | 0.1 | 10,189 | 0.00% |
|
| 2024/04/29 | 1 | 253.00 | 16 | 248.03 | 247.50 | -15 | 10,456 | -0.14% |
|
| 2024/04/26 | 4 | 258.00 | 18.1 | 251.68 | 249.50 | -14.1 | 10,637 | -0.13% |
|
| 2024/04/25 | 18.2 | 259.24 | 4 | 255.25 | 248.00 | 14.2 | 10,846 | 0.13% |
|
| 2024/04/24 | 2 | 250.28 | 2 | 251.79 | 259.50 | 0 | 11,137 | 0.00% |
|
| 2024/04/23 | 1 | 246.81 | 4.1 | 245.20 | 236.00 | -3 | 11,543 | -0.03% |
|
| 2024/04/22 | 5.3 | 262.64 | 10.1 | 260.64 | 237.00 | -4.8 | 11,553 | -0.04% |
|
| 2024/04/19 | 6.1 | 259.30 | 2 | 254.50 | 257.00 | 4.1 | 11,886 | 0.03% |
|
| 2024/04/18 | 6 | 267.58 | 12.1 | 263.42 | 261.00 | -6.1 | 12,046 | -0.05% |
|
| 2024/04/17 | 6 | 269.83 | 28.2 | 259.05 | 268.50 | -22.2 | 12,363 | -0.18% |
|
| 2024/04/16 | 13.4 | 247.48 | 4.1 | 251.35 | 253.00 | 9.4 | 12,310 | 0.08% |
|
| 2024/04/15 | 2.2 | 246.40 | 3.1 | 243.89 | 243.00 | -1 | 12,558 | -0.01% |
|
| 2024/04/12 | 6.1 | 254.33 | 14.1 | 254.19 | 252.00 | -8 | 12,774 | -0.06% |
|
| 2024/04/11 | 6.1 | 263.26 | 14.1 | 261.91 | 255.00 | -8 | 12,823 | -0.06% |
|
| 2024/04/10 | 2.1 | 274.71 | 2 | 273.30 | 270.50 | 0.1 | 12,714 | 0.00% |
|
| 2024/04/09 | 9.2 | 278.61 | 14 | 284.04 | 278.00 | -4.8 | 12,673 | -0.04% |
|
| 2024/04/08 | 29.3 | 295.75 | 4 | 294.75 | 289.00 | 25.3 | 12,609 | 0.20% |
|
| 2024/04/03 | 37 | 297.12 | 60.5 | 302.34 | 293.50 | -23.5 | 12,575 | -0.19% |
|
| 2024/04/02 | 12.6 | 287.58 | 22 | 292.61 | 295.50 | -9.4 | 12,505 | -0.08% |
|
| 2024/04/01 | 47 | 288.62 | 6 | 282.83 | 282.00 | 41 | 12,350 | 0.33% |
|
| 2024/03/29 | 39 | 271.88 | 44.1 | 273.16 | 272.50 | -5.1 | 12,138 | -0.04% |
|
| 2024/03/28 | 5 | 253.50 | 2 | 259.00 | 255.00 | 3 | 11,912 | 0.03% |
|
| 2024/03/27 | 6.1 | 250.28 | 6 | 248.83 | 250.00 | 0.1 | 11,825 | 0.00% |
|
| 2024/03/26 | 6 | 259.58 | 6.1 | 259.39 | 253.50 | -0.1 | 11,809 | 0.00% |
|
| 2024/03/25 | 5 | 259.40 | 4 | 259.13 | 262.00 | 1 | 11,773 | 0.01% |
|
| 2024/03/22 | 9.2 | 252.61 | 4 | 252.34 | 254.00 | 5.2 | 11,712 | 0.04% |
|
| 2024/03/21 | 7 | 262.71 | 7.1 | 261.60 | 258.50 | 0 | 11,706 | 0.00% |
|
| 2024/03/20 | 11 | 261.68 | 7 | 262.93 | 260.00 | 4 | 11,673 | 0.03% |
|
| 2024/03/19 | 17 | 258.21 | 4 | 256.23 | 252.00 | 13 | 11,532 | 0.11% |
|
| 2024/03/18 | 12 | 246.46 | 13 | 248.97 | 252.00 | -1 | 11,418 | -0.01% |
|
| 2024/03/15 | 2.2 | 229.60 | 3.5 | 229.00 | 229.50 | -1.3 | 11,500 | -0.01% |
|
| 2024/03/14 | 9.2 | 234.11 | 11.1 | 235.93 | 235.50 | -1.9 | 11,543 | -0.02% |
|
| 2024/03/13 | 8.1 | 242.25 | 4.7 | 241.20 | 231.00 | 3.3 | 11,489 | 0.03% |
|
| 2024/03/12 | 9 | 253.50 | 8 | 254.25 | 256.50 | 1 | 11,412 | 0.01% |
|
| 2024/03/11 | 6 | 263.90 | 2 | 266.75 | 249.50 | 4 | 11,342 | 0.04% |
|
| 2024/03/08 | 4 | 265.38 | 17 | 266.91 | 269.50 | -13 | 11,229 | -0.12% |
|
| 2024/03/07 | 5 | 280.60 | 3 | 278.98 | 265.50 | 2 | 11,067 | 0.02% |
|
| 2024/03/06 | 7 | 304.64 | 4 | 307.25 | 293.50 | 3 | 10,839 | 0.03% |
|
| 2024/03/05 | 11.1 | 303.90 | 41 | 307.71 | 300.00 | -29.9 | 10,782 | -0.28% |
|
| 2024/03/04 | 18.1 | 321.81 | 40.2 | 326.03 | 317.50 | -22.1 | 10,683 | -0.21% |
|
| 2024/03/01 | 89.1 | 339.50 | 23 | 336.91 | 334.00 | 66.1 | 10,644 | 0.62% |
|
| 2024/02/29 | 68 | 328.27 | 63 | 331.80 | 336.00 | 5 | 10,582 | 0.05% |
|
| 2024/02/27 | 10.1 | 316.92 | 57 | 322.25 | 315.50 | -46.9 | 10,413 | -0.45% |
|
| 2024/02/26 | 70.5 | 302.59 | 3.1 | 311.65 | 316.00 | 67.4 | 10,355 | 0.65% |
|
| 2024/02/23 | 0 | 0.00 | 25 | 288.58 | 287.50 | -25 | 10,291 | -0.24% |
|
| 2024/02/22 | 24 | 281.46 | 8.1 | 281.67 | 283.50 | 15.9 | 10,279 | 0.15% |
|
| 2024/02/21 | 3 | 276.02 | 61.6 | 281.54 | 277.00 | -58.6 | 10,244 | -0.57% |
|
| 2024/02/20 | 7.2 | 274.54 | 4 | 293.50 | 285.00 | 3.2 | 10,195 | 0.03% |
|
| 2024/02/19 | 6 | 294.08 | 11 | 292.37 | 288.00 | -5 | 10,110 | -0.05% |
|
| 2024/02/16 | 13 | 293.15 | 0.1 | 292.50 | 304.00 | 12.9 | 10,049 | 0.13% |
|
| 2024/02/15 | 30.1 | 257.07 | 37.3 | 266.17 | 276.50 | -7.2 | 9,974 | -0.07% |
|
| 2024/02/05 | 56.2 | 255.14 | 6.3 | 252.98 | 251.50 | 49.9 | 9,887 | 0.50% |
|
| 2024/02/02 | 6.4 | 277.83 | 19 | 284.21 | 279.00 | -12.6 | 9,790 | -0.13% |
|
| 2024/02/01 | 11.2 | 271.59 | 6.2 | 276.10 | 269.50 | 5.1 | 9,716 | 0.05% |
|
| 2024/01/31 | 67 | 260.60 | 30 | 258.02 | 272.00 | 37 | 9,611 | 0.38% |
|
| 2024/01/30 | 44.1 | 237.33 | 38 | 237.69 | 248.00 | 6.1 | 8,973 | 0.07% |
|
| 2024/01/29 | 44 | 215.99 | 19 | 217.74 | 226.00 | 25 | 8,459 | 0.30% |
|
| 2024/01/26 | 52 | 202.70 | 78 | 203.02 | 205.50 | -26 | 8,007 | -0.32% |
|
| 2024/01/25 | 31 | 192.66 | 12 | 192.83 | 194.00 | 19 | 7,572 | 0.25% |
|
| 2024/01/24 | 4 | 188.87 | 17 | 189.71 | 192.00 | -13 | 7,299 | -0.18% |
|
| 2024/01/23 | 13 | 182.62 | 8 | 183.69 | 183.00 | 5 | 6,975 | 0.07% |
|
| 2024/01/22 | 1 | 174.95 | 2 | 169.75 | 175.00 | -1 | 6,691 | -0.01% |
|
| 2024/01/19 | 5.1 | 174.20 | 9 | 171.44 | 174.00 | -3.9 | 6,479 | -0.06% |
|
| 2024/01/18 | 12.2 | 179.37 | 7 | 179.00 | 179.50 | 5.2 | 6,208 | 0.08% |
|
| 2024/01/17 | 74 | 173.43 | 32.1 | 173.12 | 176.00 | 41.9 | 5,804 | 0.72% |
|
| 2024/01/16 | 6 | 162.50 | 1.1 | 162.50 | 162.50 | 4.9 | 5,332 | 0.09% |
|
| 2024/01/12 | 18 | 152.83 | 21.1 | 153.34 | 148.00 | -3.1 | 5,285 | -0.06% |
|
| 2024/01/11 | 12 | 146.29 | 2 | 147.00 | 148.00 | 10 | 4,877 | 0.21% |
|
| 2024/01/10 | 15 | 144.90 | 23 | 145.02 | 147.50 | -8 | 4,590 | -0.17% |
|
| 2024/01/09 | 8 | 138.94 | 2 | 135.50 | 135.00 | 6 | 4,085 | 0.15% |
|
| 2024/01/08 | 19 | 142.00 | 25 | 144.34 | 140.50 | -6 | 3,916 | -0.15% |
|
| 2024/01/05 | 6 | 139.00 | 8 | 137.50 | 142.00 | -2 | 3,495 | -0.06% |
|
| 2024/01/04 | 0 | 0.00 | 5.1 | 121.48 | 129.50 | -5.1 | 3,217 | -0.16% |
|
| 2024/01/03 | 5 | 120.80 | 0 | 0.00 | 121.50 | 5 | 3,095 | 0.16% |
|
| 2024/01/02 | 0 | 0.00 | 5 | 120.60 | 123.00 | -5 | 3,069 | -0.16% |
|
| 2023/12/29 | 4 | 117.50 | 1 | 118.50 | 119.50 | 3 | 3,037 | 0.10% |
|
| 2023/12/28 | 4 | 122.37 | 13 | 122.00 | 122.00 | -9 | 2,986 | -0.30% |
|
| 2023/12/27 | 7 | 129.71 | 4 | 132.50 | 128.50 | 3 | 2,876 | 0.10% |
|
| 2023/12/26 | 0 | 0.00 | 2 | 132.00 | 127.50 | -2 | 2,657 | -0.08% |
|
| 2023/12/25 | 3 | 129.33 | 1 | 129.00 | 125.00 | 2 | 2,529 | 0.08% |
|
| 2023/12/22 | 11 | 124.77 | 3 | 129.00 | 129.00 | 8 | 2,485 | 0.32% |
|
| 2023/12/21 | 3 | 120.67 | 2 | 122.75 | 121.50 | 1 | 2,369 | 0.04% |
|
| 2023/12/20 | 2 | 124.00 | 2 | 125.25 | 122.50 | 0 | 2,329 | 0.00% |
|
| 2023/12/19 | 1 | 123.50 | 0 | 0.00 | 121.50 | 1 | 2,276 | 0.04% |
|
| 2023/12/15 | 5 | 127.70 | 21 | 129.52 | 124.50 | -16 | 2,131 | -0.75% |
|
| 2023/12/14 | 1 | 127.50 | 3.2 | 128.25 | 128.50 | -2.2 | 2,025 | -0.11% |
|
| 2023/12/13 | 1 | 133.45 | 1 | 129.00 | 130.00 | 0 | 1,942 | 0.00% |
|
| 2023/12/12 | 16 | 131.19 | 7 | 132.71 | 135.50 | 9 | 1,844 | 0.49% |
|
| 2023/12/11 | 4 | 126.62 | 11.2 | 126.16 | 130.50 | -7.2 | 1,665 | -0.43% |
|
| 2023/12/08 | 0.1 | 122.50 | 4.1 | 122.68 | 124.50 | -4 | 1,450 | -0.28% |
|
| 2023/12/07 | 16.1 | 116.92 | 8 | 113.50 | 113.50 | 8.1 | 1,292 | 0.63% |
|
| 2023/12/06 | 0 | 0.00 | 0.1 | 116.00 | 116.00 | -0.1 | 1,123 | -0.01% |
|
| 2023/12/05 | 1 | 106.00 | 2 | 107.25 | 105.50 | -1 | 1,052 | -0.10% |
|
| 2023/12/04 | 1 | 110.00 | 1 | 111.00 | 109.00 | 0 | 1,014 | 0.00% |
|
| 2023/12/01 | 1 | 110.00 | 2 | 112.00 | 109.00 | -1 | 977 | -0.10% |
|
| 2023/11/30 | 1 | 108.51 | 1 | 110.00 | 109.00 | 0 | 929 | 0.00% |
|
| 2023/11/29 | 2 | 112.25 | 2 | 111.00 | 112.00 | 0 | 891 | 0.00% |
|
| 2023/11/28 | 1.1 | 108.14 | 0 | 106.00 | 108.00 | 1.1 | 759 | 0.14% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 103.49 | 101.50 | -1 | 624 | -0.16% |
|
| 2023/11/24 | 1 | 101.50 | 4 | 101.34 | 101.50 | -3 | 520 | -0.58% |
|
| 2023/11/22 | 0 | 0.00 | 2 | 93.50 | 92.60 | -2 | 347 | -0.58% |
|
| 2023/11/21 | 35 | 90.52 | 1 | 92.20 | 89.50 | 34 | 330 | 10.29% |
|
| 2023/11/20 | 2 | 92.50 | 3 | 93.57 | 90.60 | -1 | 323 | -0.31% |
|
| 2023/11/17 | 0 | 0.00 | 20 | 86.88 | 90.60 | -20 | 294 | -6.78% |
|
| 2023/11/13 | 10 | 83.50 | 0 | 83.80 | 82.40 | 10 | 271 | 3.68% |
|
| 2023/11/09 | 10 | 85.00 | 0 | 0.00 | 84.40 | 10 | 275 | 3.63% |
|
| 2023/11/08 | 0 | 85.90 | 0 | 0.00 | 87.00 | 0 | 278 | 0.00% |
|
| 2023/11/07 | 0 | 87.00 | 0 | 0.00 | 86.40 | 0 | 290 | 0.00% |
|
| 2023/11/06 | 0 | 0.00 | 7 | 87.23 | 86.50 | -7 | 307 | -2.27% |
|
| 2023/11/03 | 7 | 84.90 | 0 | 0.00 | 84.50 | 7 | 302 | 2.31% |
|
| 2023/10/30 | 3 | 89.80 | 2 | 90.50 | 89.10 | 1 | 307 | 0.33% |
|
| 2023/10/27 | 2 | 86.40 | 4 | 87.35 | 86.40 | -2 | 276 | -0.72% |
|
| 2023/10/25 | 0 | 84.40 | 0 | 0.00 | 84.10 | 0 | 254 | 0.00% |
|
| 2023/10/13 | 0 | 84.60 | 0 | 0.00 | 84.50 | 0 | 336 | 0.00% |
|
| 2023/09/26 | 0 | 85.00 | 1 | 84.70 | 84.90 | -1 | 507 | -0.20% |
|
| 2023/09/14 | 1 | 86.90 | 0 | 0.00 | 87.30 | 1 | 699 | 0.14% |
|
| 2023/09/13 | 0 | 0.00 | 2 | 85.00 | 85.30 | -2 | 741 | -0.27% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 84.00 | 85.50 | -1 | 773 | -0.13% |
|
| 2023/08/28 | 0 | 79.00 | 0 | 0.00 | 78.70 | 0 | 799 | 0.00% |
|
| 2023/08/25 | 0 | 80.00 | 0 | 0.00 | 79.90 | 0 | 797 | 0.00% |
|
| 2023/08/18 | 2 | 83.70 | 0 | 0.00 | 83.40 | 2 | 790 | 0.25% |
|
| 2023/08/16 | 0 | 81.07 | 0 | 0.00 | 82.30 | 0 | 784 | 0.00% |
|
| 2023/08/14 | 1 | 82.90 | 0 | 0.00 | 82.90 | 1 | 777 | 0.13% |
|
| 2023/08/11 | 2 | 86.85 | 1 | 86.80 | 87.00 | 1 | 771 | 0.13% |
|
| 2023/08/10 | 0 | 95.00 | 0 | 0.00 | 90.00 | 0 | 756 | 0.00% |
|
| 2023/08/02 | 2 | 100.00 | 0 | 0.00 | 99.10 | 2 | 726 | 0.28% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 105.00 | 102.00 | -1 | 699 | -0.14% |
|
| 2023/07/21 | 2 | 104.00 | 1 | 105.50 | 102.00 | 1 | 684 | 0.15% |
|
| 2023/07/19 | 0 | 102.00 | 1 | 101.00 | 102.00 | -1 | 670 | -0.14% |
|
| 2023/07/17 | 0 | 0.00 | 0.1 | 116.75 | 117.00 | -0.1 | 619 | -0.02% |
|
| 2023/07/11 | 0 | 0.00 | 3 | 109.67 | 106.50 | -3 | 551 | -0.54% |
|
| 2023/07/10 | 1 | 113.00 | 0 | 0.00 | 111.00 | 1 | 537 | 0.19% |
|
| 2023/07/05 | 0 | 105.50 | 1 | 108.00 | 107.50 | -1 | 498 | -0.20% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 105.50 | 107.00 | -1 | 468 | -0.21% |
|
| 2023/06/29 | 1 | 108.50 | 3 | 106.50 | 102.50 | -2 | 473 | -0.42% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 101.50 | 102.50 | -1 | 448 | -0.22% |
|
| 2023/06/27 | 1 | 102.50 | 0 | 0.00 | 101.50 | 1 | 446 | 0.22% |
|
| 2023/06/21 | 2 | 107.00 | 0.6 | 107.81 | 106.00 | 1.4 | 433 | 0.32% |
|
| 2023/06/20 | 2 | 101.20 | 2 | 104.03 | 108.50 | 0 | 403 | 0.00% |
|
| 2023/06/19 | 1 | 99.40 | 1 | 100.50 | 100.50 | 0 | 366 | 0.00% |
|
| 2023/06/16 | 0 | 0.00 | 0 | 91.30 | 91.60 | 0 | 370 | 0.00% |
|
| 2023/06/13 | 0 | 89.00 | 0 | 89.10 | 88.70 | 0 | 366 | 0.00% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 89.70 | 90.20 | -1 | 365 | -0.27% |
|
| 2023/06/08 | 0 | 0.00 | 6 | 89.70 | 90.20 | -6 | 357 | -1.68% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 85.50 | 85.50 | -1 | 351 | -0.28% |
|
| 2023/05/26 | 0 | 84.80 | 0 | 0.00 | 84.50 | 0 | 366 | 0.00% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 85.30 | 84.00 | -1 | 391 | -0.26% |
|
| 2023/05/18 | 1 | 87.00 | 1 | 86.00 | 86.00 | 0 | 393 | 0.00% |
|
| 2023/05/16 | 1 | 85.30 | 2 | 85.40 | 85.20 | -1 | 402 | -0.25% |
|
| 2023/05/05 | 0 | 83.20 | 0 | 0.00 | 83.50 | 0 | 442 | 0.00% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 84.00 | 84.40 | -1 | 462 | -0.22% |
|
| 2023/05/02 | 2 | 85.10 | 0 | 0.00 | 83.60 | 2 | 462 | 0.43% |
|
| 2023/04/24 | 0 | 0.00 | 0 | 82.00 | 83.70 | 0 | 457 | 0.00% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 82.00 | 81.80 | -1 | 455 | -0.22% |
|
| 2023/04/19 | 1 | 85.30 | 1 | 85.20 | 85.00 | 0 | 451 | 0.00% |
|
| 2023/04/17 | 0 | 89.77 | 13 | 87.52 | 88.00 | -13 | 444 | -2.93% |
|
| 2023/04/14 | 0 | 88.12 | 0 | 0.00 | 87.50 | 0 | 445 | 0.00% |
|
| 2023/04/12 | 12 | 88.93 | 1 | 89.80 | 90.60 | 11 | 437 | 2.51% |
|
| 2023/04/10 | 0 | 88.06 | 0 | 0.00 | 86.70 | 0 | 424 | 0.00% |
|
| 2023/04/07 | 0 | 88.58 | 0 | 0.00 | 86.80 | 0 | 423 | 0.00% |
|
| 2023/04/06 | 0 | 88.54 | 0 | 0.00 | 87.50 | 0 | 420 | 0.00% |
|
| 2023/03/31 | 0 | 88.20 | 0 | 0.00 | 87.90 | 0 | 415 | 0.00% |
|
| 2023/03/29 | 1 | 85.80 | 0 | 0.00 | 85.00 | 1 | 386 | 0.26% |
|
| 2023/03/28 | 1 | 87.30 | 0 | 0.00 | 85.50 | 1 | 383 | 0.26% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 90.70 | 88.80 | -1 | 376 | -0.27% |
|
| 2023/03/24 | 1 | 89.30 | 0 | 0.00 | 89.90 | 1 | 373 | 0.27% |
|
| 2023/03/22 | 0 | 0.00 | 2 | 94.45 | 93.00 | -2 | 352 | -0.57% |
|
| 2023/03/21 | 1 | 91.70 | 0 | 0.00 | 90.70 | 1 | 324 | 0.31% |
|
| 2023/03/13 | 0 | 80.40 | 0 | 0.00 | 80.20 | 0 | 252 | 0.01% |
|
| 2023/03/07 | 0 | 79.70 | 0 | 0.00 | 79.70 | 0 | 240 | 0.00% |
|
| 2023/03/06 | 1 | 80.70 | 0 | 0.00 | 80.50 | 1 | 230 | 0.43% |
|
| 2023/02/23 | 1 | 79.50 | 1 | 80.50 | 79.40 | 0 | 213 | 0.00% |
|
| 2023/02/20 | 0 | 79.90 | 0 | 0.00 | 79.40 | 0 | 203 | 0.00% |
|
| 2023/02/17 | 1 | 79.60 | 1 | 79.30 | 79.60 | 0 | 198 | 0.00% |
|
| 2023/02/13 | 0 | 76.00 | 0 | 0.00 | 78.40 | 0 | 177 | 0.00% |
|
| 2023/02/10 | 0 | 75.60 | 0 | 0.00 | 74.80 | 0 | 167 | 0.00% |
|
| 2023/02/09 | 1 | 77.70 | 0 | 0.00 | 77.00 | 1 | 160 | 0.62% |
|
| 2023/02/08 | 1.1 | 76.16 | 0 | 0.00 | 76.10 | 1.1 | 147 | 0.73% |
|
| 2023/02/07 | 0 | 70.10 | 0 | 0.00 | 71.30 | 0 | 135 | 0.00% |
|
| 2023/02/03 | 0.1 | 71.00 | 4 | 70.58 | 70.70 | -3.9 | 136 | -2.89% |
|
| 2023/02/02 | 2 | 71.85 | 2 | 71.50 | 70.60 | 0 | 132 | 0.00% |
|
| 2023/02/01 | 3 | 68.87 | 0 | 0.00 | 69.20 | 3 | 122 | 2.45% |
|
| 2023/01/31 | 0 | 66.00 | 0 | 0.00 | 65.50 | 0 | 114 | 0.00% |
|
| 2023/01/30 | 0 | 0.00 | 2 | 65.10 | 65.20 | -2 | 115 | -1.73% |
|
| 2023/01/17 | 0 | 63.50 | 0 | 0.00 | 63.10 | 0 | 113 | 0.00% |
|
| 2023/01/04 | 0 | 62.60 | 0 | 0.00 | 63.40 | 0 | 127 | 0.01% |
|
| 2022/12/28 | 0 | 66.90 | 0 | 0.00 | 61.00 | 0 | 124 | 0.00% |
|
| 2022/12/20 | 1 | 62.10 | 0 | 0.00 | 61.60 | 1 | 133 | 0.75% |
|
| 2022/12/14 | 1 | 65.00 | 0 | 0.00 | 64.70 | 1 | 136 | 0.73% |
|
| 2022/12/09 | 1 | 63.70 | 0 | 0.00 | 63.70 | 1 | 133 | 0.75% |
|
| 2022/12/06 | 0 | 67.80 | 0 | 0.00 | 65.00 | 0 | 132 | 0.00% |
|
| 2022/11/25 | 1 | 63.90 | 0 | 0.00 | 63.60 | 1 | 134 | 0.74% |
|
| 2022/11/18 | 0 | 64.50 | 0 | 0.00 | 64.10 | 0 | 139 | 0.01% |
|
| 2022/11/14 | 0 | 0.00 | 2 | 62.20 | 62.60 | -2 | 152 | -1.31% |
|
| 2022/11/09 | 1 | 62.80 | 0 | 0.00 | 63.10 | 1 | 162 | 0.61% |
|
| 2022/11/01 | 0.1 | 57.70 | 0 | 0.00 | 57.70 | 0.1 | 164 | 0.03% |
|
| 2022/10/24 | 0 | 0.00 | 2 | 57.50 | 57.00 | -2 | 165 | -1.21% |
|
| 2022/10/21 | 0 | 58.00 | 0 | 0.00 | 56.20 | 0 | 163 | 0.00% |
|
| 2022/10/18 | 1 | 61.10 | 0 | 0.00 | 61.20 | 1 | 163 | 0.61% |
|
| 2022/10/13 | 0 | 63.00 | 0 | 0.00 | 59.70 | 0 | 166 | 0.00% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 68.20 | 68.20 | -1 | 181 | -0.55% |
|
| 2022/09/28 | 0 | 0.00 | 17 | 64.94 | 64.00 | -17 | 193 | -8.77% |
|
| 2022/09/27 | 0 | 70.90 | 8 | 67.75 | 68.50 | -8 | 191 | -4.17% |
|
| 2022/09/26 | 0 | 71.00 | 0 | 0.00 | 68.50 | 0 | 193 | 0.01% |
|
| 2022/09/23 | 0 | 74.00 | 0 | 0.00 | 72.60 | 0 | 197 | 0.00% |
|
| 2022/09/16 | 0 | 78.90 | 0 | 0.00 | 77.10 | 0 | 204 | 0.00% |
|
| 2022/09/13 | 20 | 77.84 | 1 | 78.00 | 77.60 | 19 | 220 | 8.60% |
|
| 2022/09/07 | 0 | 74.90 | 0 | 0.00 | 74.70 | 0 | 241 | 0.00% |
|
| 2022/09/06 | 0 | 76.00 | 0 | 0.00 | 75.10 | 0 | 241 | 0.01% |
|
| 2022/08/26 | 0 | 82.30 | 2 | 80.15 | 80.30 | -2 | 249 | -0.80% |
|
| 2022/08/22 | 1 | 80.20 | 0 | 0.00 | 79.60 | 1 | 250 | 0.40% |
|
| 2022/08/19 | 2 | 79.25 | 1 | 79.00 | 79.80 | 1 | 248 | 0.40% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 80.50 | 81.00 | -1 | 242 | -0.41% |
|
| 2022/08/16 | 0 | 84.30 | 0 | 0.00 | 84.00 | 0 | 238 | 0.01% |
|
| 2022/08/11 | 1 | 81.90 | 0 | 0.00 | 82.10 | 1 | 253 | 0.39% |
|
| 2022/08/02 | 0 | 80.00 | 0 | 0.00 | 79.10 | 0 | 285 | 0.01% |
|
| 2022/08/01 | 1 | 81.00 | 0 | 0.00 | 81.90 | 1 | 288 | 0.35% |
|
| 2022/07/26 | 1 | 81.30 | 0 | 0.00 | 80.60 | 1 | 302 | 0.33% |
|
| 2022/07/25 | 1 | 82.50 | 0 | 0.00 | 82.20 | 1 | 306 | 0.33% |
|
| 2022/07/22 | 0 | 83.50 | 0 | 0.00 | 83.00 | 0 | 309 | 0.01% |
|
| 2022/07/21 | 0 | 81.60 | 0 | 0.00 | 81.80 | 0 | 311 | 0.00% |
|
| 2022/07/15 | 0 | 80.00 | 0 | 0.00 | 79.20 | 0 | 338 | 0.00% |
|
| 2022/07/14 | 1 | 78.51 | 0 | 0.00 | 78.50 | 1 | 343 | 0.30% |
|
| 2022/07/12 | 0 | 85.00 | 0 | 0.00 | 84.00 | 0 | 340 | 0.00% |
|
| 2022/07/08 | 1 | 89.40 | 0 | 0.00 | 89.60 | 1 | 370 | 0.27% |
|
| 2022/07/04 | 0.1 | 88.00 | 0 | 0.00 | 86.20 | 0.1 | 451 | 0.02% |
|
| 2022/06/27 | 1 | 93.70 | 0 | 0.00 | 93.70 | 1 | 671 | 0.15% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 96.30 | 92.80 | -1 | 685 | -0.15% |
|
| 2022/06/17 | 1 | 99.10 | 0 | 0.00 | 99.10 | 1 | 677 | 0.15% |
|
| 2022/06/13 | 0 | 105.00 | 0 | 0.00 | 103.50 | 0 | 675 | 0.00% |
|
| 2022/06/01 | 0.1 | 107.00 | 0 | 0.00 | 107.00 | 0.1 | 687 | 0.01% |
|
| 2022/05/27 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 682 | 0.15% |
|
| 2022/05/24 | 1 | 102.00 | 0 | 0.00 | 101.00 | 1 | 684 | 0.15% |
|
| 2022/05/18 | 1 | 111.00 | 0 | 0.00 | 111.50 | 1 | 663 | 0.15% |
|
| 2022/05/13 | 0 | 0.00 | 14 | 115.00 | 115.00 | -14 | 653 | -2.14% |
|
| 2022/05/09 | 10 | 111.50 | 0 | 0.00 | 111.50 | 10 | 643 | 1.55% |
|
| 2022/05/05 | 0.1 | 115.00 | 0 | 0.00 | 114.50 | 0.1 | 638 | 0.01% |
|
| 2022/04/28 | 0.1 | 112.00 | 0 | 0.00 | 112.00 | 0.1 | 627 | 0.01% |
|
| 2022/04/27 | 1 | 108.00 | 1 | 109.00 | 109.00 | 0 | 624 | 0.00% |
|
| 2022/04/26 | 0.1 | 110.50 | 0 | 0.00 | 109.50 | 0.1 | 621 | 0.01% |
|
| 2022/04/22 | 0 | 0.00 | 0 | 116.00 | 113.00 | 0 | 607 | 0.00% |
|
| 2022/04/21 | 0 | 0.00 | 0 | 116.00 | 117.00 | 0 | 599 | 0.00% |
|
| 2022/04/20 | 0 | 115.00 | 0 | 0.00 | 114.50 | 0 | 590 | 0.00% |
|
| 2022/04/18 | 0 | 114.50 | 1 | 114.50 | 113.00 | -1 | 583 | -0.17% |
|
| 2022/04/15 | 1 | 118.50 | 3 | 119.50 | 116.00 | -2 | 576 | -0.35% |
|
| 2022/04/14 | 0 | 115.50 | 0 | 0.00 | 116.00 | 0 | 555 | 0.00% |
|
| 2022/04/13 | 2 | 114.50 | 0 | 0.00 | 115.50 | 2 | 545 | 0.37% |
|
| 2022/04/12 | 0 | 115.00 | 0 | 0.00 | 115.50 | 0 | 538 | 0.00% |
|
| 2022/04/11 | 5 | 119.69 | 1 | 119.00 | 117.00 | 4 | 525 | 0.77% |
|
| 2022/04/08 | 1 | 120.00 | 0.1 | 120.00 | 117.50 | 0.9 | 489 | 0.18% |
|
| 2022/04/07 | 0.2 | 119.00 | 1 | 117.00 | 115.00 | -0.8 | 463 | -0.17% |
|
| 2022/04/06 | 2 | 119.48 | 2 | 119.50 | 119.00 | 0 | 447 | 0.00% |
|
| 2022/04/01 | 7 | 113.07 | 4 | 115.50 | 116.50 | 3 | 393 | 0.76% |
|
| 2022/03/23 | 1 | 107.50 | 0 | 0.00 | 106.50 | 1 | 350 | 0.29% |
|
| 2022/03/17 | 0 | 96.90 | 0 | 0.00 | 96.50 | 0 | 334 | 0.00% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 93.80 | 93.80 | -1 | 330 | -0.30% |
|
| 2022/03/09 | 1 | 94.60 | 0 | 0.00 | 94.50 | 1 | 326 | 0.31% |
|
| 2022/03/08 | 0 | 101.00 | 0 | 0.00 | 97.50 | 0 | 319 | 0.01% |
|
| 2022/02/24 | 1 | 105.03 | 0 | 0.00 | 104.50 | 1 | 352 | 0.29% |
|
| 2022/02/17 | 0 | 114.50 | 0 | 0.00 | 113.50 | 0 | 363 | 0.00% |
|
| 2022/02/15 | 0 | 113.25 | 1 | 112.50 | 111.50 | -1 | 375 | -0.27% |
|
| 2022/02/14 | 0 | 108.00 | 0 | 0.00 | 113.00 | 0 | 378 | 0.01% |
|
| 2022/01/21 | 0 | 113.50 | 0 | 0.00 | 112.00 | 0 | 433 | 0.00% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 111.50 | 111.00 | -1 | 460 | -0.22% |
|
| 2022/01/13 | 1 | 113.00 | 0 | 0.00 | 112.50 | 1 | 462 | 0.22% |
|
| 2022/01/03 | 0 | 116.50 | 0.3 | 116.00 | 115.50 | -0.3 | 459 | -0.06% |
|
| 2021/12/30 | 1 | 116.50 | 0 | 117.00 | 116.00 | 1 | 458 | 0.22% |
|
| 2021/12/27 | 0 | 117.00 | 2 | 115.00 | 115.50 | -2 | 462 | -0.43% |
|
| 2021/12/23 | 2 | 119.00 | 1 | 120.50 | 118.00 | 1 | 458 | 0.22% |
|
| 2021/12/22 | 5.3 | 121.51 | 2 | 120.75 | 121.00 | 3.3 | 452 | 0.73% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 111.00 | 111.00 | -1 | 351 | -0.28% |
|
| 2021/12/13 | 2 | 111.50 | 2 | 111.50 | 111.50 | 0 | 364 | 0.00% |
|
| 2021/11/22 | 0 | 0.00 | 6 | 115.00 | 116.50 | -6 | 371 | -1.61% |
|
| 2021/11/18 | 2 | 117.00 | 2 | 116.50 | 115.00 | 0 | 376 | 0.00% |
|
| 2021/11/16 | 0 | 117.00 | 0 | 0.00 | 118.00 | 0 | 397 | 0.01% |
|
| 2021/11/09 | 0 | 0.00 | 5 | 121.00 | 121.00 | -5 | 505 | -0.99% |
|
| 2021/11/04 | 1 | 124.50 | 0 | 0.00 | 124.00 | 1 | 526 | 0.19% |
|
| 2021/11/03 | 1 | 124.00 | 0 | 0.00 | 125.00 | 1 | 532 | 0.19% |
|
| 2021/11/02 | 1 | 131.50 | 1 | 126.00 | 124.00 | 0 | 534 | 0.00% |
|
| 2021/11/01 | 0 | 129.00 | 0 | 0.00 | 129.00 | 0 | 530 | 0.00% |
|
| 2021/10/29 | 6 | 129.17 | 10 | 127.75 | 132.50 | -4 | 529 | -0.76% |
|
| 2021/10/27 | 5 | 120.50 | 0 | 0.00 | 119.50 | 5 | 476 | 1.05% |
|
| 2021/10/26 | 3 | 120.00 | 0 | 0.00 | 119.50 | 3 | 492 | 0.61% |
|
| 2021/10/19 | 0 | 117.50 | 0 | 0.00 | 116.50 | 0 | 549 | 0.01% |
|
| 2021/10/18 | 1 | 116.00 | 0 | 0.00 | 117.00 | 1 | 552 | 0.18% |
|
| 2021/10/13 | 0 | 0.00 | 0.5 | 112.55 | 114.00 | -0.5 | 574 | -0.09% |
|
| 2021/10/12 | 0 | 0.00 | 0.2 | 115.00 | 113.50 | -0.2 | 580 | -0.03% |
|
| 2021/10/05 | 0.1 | 113.04 | 0 | 0.00 | 113.00 | 0.1 | 688 | 0.02% |
|
| 2021/09/24 | 8 | 125.00 | 0 | 0.00 | 123.00 | 8 | 714 | 1.12% |
|
| 2021/09/16 | 1 | 122.50 | 2 | 121.00 | 121.00 | -1 | 717 | -0.14% |
|
| 2021/09/10 | 2 | 116.00 | 0 | 0.00 | 116.00 | 2 | 728 | 0.27% |
|
| 2021/09/09 | 0.1 | 115.00 | 3 | 111.50 | 115.50 | -2.9 | 729 | -0.40% |
|
| 2021/09/08 | 1 | 115.00 | 1 | 113.50 | 113.00 | 0 | 728 | 0.00% |
|
| 2021/09/07 | 1 | 117.50 | 4 | 117.50 | 116.50 | -3 | 725 | -0.41% |
|
| 2021/09/01 | 1 | 121.95 | 1 | 122.00 | 122.00 | 0 | 720 | 0.00% |
|
| 2021/08/27 | 0 | 118.00 | 0 | 0.00 | 117.00 | 0 | 726 | 0.00% |
|
| 2021/08/25 | 1 | 117.50 | 0 | 0.00 | 117.50 | 1 | 731 | 0.14% |
|
| 2021/08/24 | 4 | 116.00 | 1 | 117.00 | 116.00 | 3 | 734 | 0.41% |
|
| 2021/08/23 | 1 | 118.00 | 0 | 0.00 | 119.50 | 1 | 730 | 0.14% |
|
| 2021/08/20 | 2 | 118.50 | 1 | 120.00 | 115.50 | 1 | 730 | 0.14% |
|
| 2021/08/19 | 5 | 122.00 | 5 | 120.10 | 120.50 | 0 | 713 | 0.00% |
|
| 2021/08/18 | 2 | 119.00 | 4 | 119.00 | 119.50 | -2 | 678 | -0.29% |
|
| 2021/08/17 | 0 | 0.00 | 5 | 113.00 | 109.00 | -5 | 649 | -0.77% |
|
| 2021/08/16 | 6 | 118.00 | 2 | 117.00 | 117.50 | 4 | 628 | 0.64% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 127.50 | 124.00 | -1 | 617 | -0.16% |
|
| 2021/08/12 | 2 | 132.24 | 2 | 131.50 | 132.00 | 0 | 612 | 0.00% |
|
| 2021/08/11 | 1 | 130.00 | 0 | 0.00 | 129.50 | 1 | 609 | 0.16% |
|
| 2021/08/10 | 1 | 136.00 | 10 | 136.00 | 136.00 | -9 | 609 | -1.48% |
|
| 2021/08/06 | 0 | 145.00 | 0.5 | 144.00 | 144.50 | -0.5 | 634 | -0.07% |
|
| 2021/08/05 | 0 | 146.50 | 0 | 0.00 | 145.50 | 0 | 650 | 0.00% |
|
| 2021/07/30 | 2 | 151.25 | 26 | 152.44 | 151.50 | -24 | 779 | -3.08% |
|
| 2021/07/29 | 1 | 164.50 | 2 | 165.00 | 164.00 | -1 | 769 | -0.13% |
|
| 2021/07/28 | 7 | 164.29 | 1 | 165.00 | 164.00 | 6 | 763 | 0.79% |
|
| 2021/07/27 | 1 | 168.50 | 0 | 0.00 | 167.50 | 1 | 767 | 0.13% |
|
| 2021/07/26 | 20 | 170.25 | 1 | 169.50 | 168.50 | 19 | 771 | 2.46% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 169.50 | 168.50 | -1 | 767 | -0.13% |
|
| 2021/07/21 | 0 | 0.00 | 1.1 | 167.64 | 165.50 | -1.1 | 783 | -0.14% |
|
| 2021/07/20 | 0 | 0.00 | 2 | 168.25 | 168.00 | -2 | 788 | -0.25% |
|
| 2021/07/19 | 1 | 169.50 | 9.1 | 168.89 | 170.00 | -8.1 | 799 | -1.01% |
|
| 2021/07/16 | 1 | 168.00 | 0 | 0.00 | 168.00 | 1 | 823 | 0.12% |
|
| 2021/07/15 | 1 | 168.50 | 0 | 0.00 | 167.50 | 1 | 846 | 0.12% |
|
| 2021/07/14 | 9 | 174.89 | 2 | 170.75 | 168.00 | 7 | 887 | 0.79% |
|
| 2021/07/13 | 5 | 167.40 | 6 | 164.02 | 171.50 | -1 | 960 | -0.11% |
|
| 2021/07/12 | 0 | 0.00 | 2 | 161.25 | 161.00 | -2 | 950 | -0.21% |
|
| 2021/07/09 | 0 | 0.00 | 2 | 161.50 | 161.00 | -2 | 955 | -0.21% |
|
| 2021/07/08 | 0 | 0.00 | 2 | 162.00 | 161.50 | -2 | 966 | -0.21% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 162.50 | 161.50 | -1 | 972 | -0.10% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 163.50 | 164.00 | -1 | 1,021 | -0.10% |
|
| 2021/07/01 | 2 | 165.75 | 2 | 165.25 | 164.50 | 0 | 1,063 | 0.00% |
|
| 2021/06/29 | 2 | 163.00 | 0 | 0.00 | 164.50 | 2 | 1,106 | 0.18% |
|
| 2021/06/28 | 1 | 164.50 | 1 | 163.00 | 163.00 | 0 | 1,114 | 0.00% |
|
| 2021/06/24 | 1 | 165.50 | 0 | 0.00 | 165.50 | 1 | 1,150 | 0.09% |
|
| 2021/06/23 | 0 | 0.00 | 0 | 162.00 | 164.00 | 0 | 1,168 | 0.00% |
|
| 2021/06/18 | 1 | 163.00 | 0 | 0.00 | 162.00 | 1 | 1,211 | 0.08% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 162.00 | 162.50 | -1 | 1,226 | -0.08% |
|
| 2021/06/11 | 0 | 161.50 | 0 | 162.50 | 160.50 | 0 | 1,361 | 0.00% |
|
| 2021/06/07 | 2 | 161.25 | 0 | 0.00 | 160.50 | 2 | 1,454 | 0.14% |
|
| 2021/06/04 | 1 | 167.50 | 0 | 0.00 | 166.00 | 1 | 1,444 | 0.07% |
|
| 2021/06/03 | 2 | 167.50 | 1 | 167.00 | 167.00 | 1 | 1,451 | 0.07% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 166.50 | 166.50 | -1 | 1,453 | -0.07% |
|
| 2021/05/27 | 0.1 | 165.00 | 0 | 0.00 | 166.50 | 0.1 | 1,437 | 0.01% |
|
| 2021/05/26 | 1 | 165.00 | 0 | 0.00 | 166.00 | 1 | 1,440 | 0.07% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 163.50 | 162.50 | -1 | 1,436 | -0.07% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 157.50 | 160.00 | -1 | 1,487 | -0.07% |
|
| 2021/05/17 | 3 | 154.51 | 1 | 154.50 | 153.50 | 2 | 1,485 | 0.14% |
|
| 2021/05/14 | 1 | 165.01 | 0.2 | 163.00 | 163.00 | 0.8 | 1,474 | 0.06% |
|
| 2021/05/13 | 1.1 | 160.17 | 1 | 165.00 | 164.50 | 0.1 | 1,464 | 0.00% |
|
| 2021/05/12 | 8 | 159.88 | 5 | 164.30 | 165.00 | 3 | 1,449 | 0.21% |
|
| 2021/05/11 | 2 | 166.75 | 0 | 0.00 | 166.50 | 2 | 1,406 | 0.14% |
|
| 2021/05/10 | 2 | 169.00 | 3 | 165.83 | 169.00 | -1 | 1,373 | -0.07% |
|
| 2021/05/07 | 4 | 165.50 | 4 | 162.53 | 165.50 | 0 | 1,335 | 0.00% |
|
| 2021/05/06 | 1 | 154.00 | 1 | 155.00 | 158.00 | 0 | 1,319 | 0.00% |
|
| 2021/05/05 | 0 | 152.00 | 3 | 153.00 | 153.00 | -3 | 1,321 | -0.23% |
|
| 2021/05/04 | 4 | 154.13 | 3 | 160.17 | 154.50 | 1 | 1,320 | 0.08% |
|
| 2021/05/03 | 1 | 161.00 | 0 | 0.00 | 159.00 | 1 | 1,310 | 0.08% |
|
| 2021/04/29 | 3.1 | 166.13 | 2 | 165.75 | 163.50 | 1.1 | 1,316 | 0.08% |
|
| 2021/04/28 | 4 | 164.88 | 4 | 165.63 | 165.00 | 0 | 1,328 | 0.00% |
|
| 2021/04/27 | 3 | 166.33 | 4 | 167.64 | 165.50 | -1 | 1,323 | -0.08% |
|
| 2021/04/26 | 3 | 169.33 | 0 | 0.00 | 168.00 | 3 | 1,317 | 0.23% |
|
| 2021/04/22 | 2 | 171.75 | 1.2 | 175.00 | 167.50 | 0.8 | 1,315 | 0.06% |
|
| 2021/04/21 | 7 | 176.86 | 2 | 177.25 | 172.50 | 5 | 1,294 | 0.39% |
|
| 2021/04/20 | 4 | 180.00 | 10 | 179.75 | 179.50 | -6 | 1,273 | -0.47% |
|
| 2021/04/19 | 27 | 180.26 | 24 | 179.25 | 177.00 | 3 | 1,238 | 0.24% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 171.03 | 172.50 | -1 | 1,151 | -0.09% |
|
| 2021/04/15 | 11 | 163.86 | 2 | 162.00 | 162.50 | 9 | 1,159 | 0.78% |
|
| 2021/04/14 | 1 | 161.00 | 0 | 0.00 | 161.00 | 1 | 1,196 | 0.08% |
|
| 2021/04/12 | 0.1 | 169.00 | 0 | 0.00 | 165.50 | 0.1 | 1,279 | 0.01% |
|
| 2021/04/09 | 0.1 | 171.25 | 0 | 0.00 | 170.00 | 0.1 | 1,270 | 0.01% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 176.00 | 175.50 | -1 | 1,285 | -0.08% |
|
| 2021/04/07 | 1 | 180.00 | 1 | 176.50 | 178.50 | 0 | 1,322 | 0.00% |
|
| 2021/04/01 | 0 | 174.00 | 1 | 174.00 | 174.00 | -1 | 1,257 | -0.08% |
|
| 2021/03/31 | 0 | 171.50 | 0 | 0.00 | 173.00 | 0 | 1,232 | 0.00% |
|
| 2021/03/30 | 1.1 | 169.55 | 0 | 0.00 | 170.00 | 1.1 | 1,224 | 0.09% |
|
| 2021/03/29 | 23 | 172.13 | 23 | 172.59 | 171.50 | 0 | 1,215 | 0.00% |
|
| 2021/03/26 | 0.2 | 171.00 | 1 | 172.00 | 171.00 | -0.8 | 1,189 | -0.07% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 173.00 | 168.50 | -1 | 1,169 | -0.09% |
|
| 2021/03/22 | 1 | 166.50 | 0 | 0.00 | 166.00 | 1 | 1,144 | 0.09% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 161.50 | 161.50 | -1 | 1,152 | -0.09% |
|
| 2021/03/18 | 1 | 164.50 | 0 | 0.00 | 163.50 | 1 | 1,143 | 0.09% |
|
| 2021/03/17 | 6 | 171.33 | 1 | 172.00 | 169.50 | 5 | 1,098 | 0.46% |
|
| 2021/03/15 | 1 | 164.49 | 7 | 163.07 | 162.50 | -6 | 1,022 | -0.59% |
|
| 2021/03/11 | 1 | 155.50 | 0 | 0.00 | 154.50 | 1 | 964 | 0.10% |
|
| 2021/03/08 | 0 | 153.25 | 0 | 0.00 | 150.00 | 0 | 988 | 0.00% |
|
| 2021/03/04 | 2 | 153.00 | 2 | 152.50 | 153.00 | 0 | 1,011 | 0.00% |
|
| 2021/03/03 | 2 | 151.50 | 0 | 0.00 | 152.00 | 2 | 1,023 | 0.20% |
|
| 2021/02/26 | 0 | 154.16 | 0 | 0.00 | 154.50 | 0 | 1,060 | 0.00% |
|
| 2021/02/24 | 0 | 156.36 | 0 | 0.00 | 153.50 | 0 | 1,109 | 0.00% |
|
| 2021/02/23 | 0 | 0.00 | 3 | 157.17 | 155.50 | -3 | 1,179 | -0.25% |
|
| 2021/02/22 | 4 | 152.00 | 4 | 154.25 | 155.00 | 0 | 1,333 | 0.00% |
|
| 2021/02/18 | 0 | 0.00 | 2 | 153.00 | 155.00 | -2 | 1,368 | -0.15% |
|
| 2021/02/17 | 2 | 142.25 | 0 | 0.00 | 142.00 | 2 | 1,345 | 0.15% |
|
| 2021/02/05 | 1 | 143.50 | 0 | 0.00 | 143.00 | 1 | 1,338 | 0.08% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 158.00 | 156.50 | -1 | 1,355 | -0.07% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 154.50 | 153.00 | -1 | 1,357 | -0.07% |
|
| 2021/01/22 | 2 | 152.50 | 1 | 153.50 | 153.00 | 1 | 1,365 | 0.07% |
|
| 2021/01/21 | 6 | 155.25 | 0 | 0.00 | 155.50 | 6 | 1,350 | 0.45% |
|
| 2021/01/20 | 2 | 161.50 | 2 | 163.00 | 160.00 | 0 | 1,332 | 0.00% |
|
| 2021/01/19 | 4 | 164.88 | 0 | 0.00 | 164.50 | 4 | 1,323 | 0.30% |
|
| 2021/01/18 | 0 | 163.50 | 1 | 164.50 | 164.50 | -1 | 1,318 | -0.08% |
|
| 2021/01/14 | 1 | 163.00 | 0 | 0.00 | 162.50 | 1 | 1,294 | 0.08% |
|
| 2021/01/11 | 11 | 163.00 | 13 | 164.15 | 166.00 | -2 | 1,273 | -0.16% |
|
| 2021/01/08 | 7 | 173.71 | 6 | 174.50 | 172.50 | 1 | 1,225 | 0.08% |
|
| 2021/01/07 | 2 | 180.25 | 0 | 0.00 | 177.00 | 2 | 1,193 | 0.17% |
|
| 2021/01/06 | 12 | 174.33 | 12 | 176.50 | 178.00 | 0 | 1,158 | 0.00% |
|
| 2021/01/05 | 0 | 0.00 | 4 | 168.50 | 169.00 | -4 | 1,075 | -0.37% |
|
| 2021/01/04 | 3 | 170.66 | 0 | 0.00 | 170.50 | 3 | 1,083 | 0.28% |
|
| 2020/12/31 | 1 | 172.50 | 0 | 0.00 | 172.00 | 1 | 1,092 | 0.09% |
|
| 2020/12/30 | 2 | 176.50 | 1 | 177.00 | 175.00 | 1 | 1,056 | 0.09% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 166.00 | 165.50 | -1 | 993 | -0.10% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 168.00 | 168.00 | -1 | 1,025 | -0.10% |
|
| 2020/12/15 | 1 | 169.50 | 1 | 170.00 | 168.50 | 0 | 1,019 | 0.00% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 165.50 | 164.50 | -1 | 1,006 | -0.10% |
|
| 2020/12/11 | 1 | 166.00 | 14 | 168.86 | 166.50 | -13 | 1,033 | -1.26% |
|
| 2020/12/09 | 3 | 173.17 | 1 | 173.50 | 172.00 | 2 | 1,042 | 0.19% |
|
| 2020/12/07 | 3 | 169.00 | 0 | 0.00 | 169.50 | 3 | 1,050 | 0.29% |
|
| 2020/12/04 | 4 | 170.50 | 0 | 0.00 | 170.50 | 4 | 1,056 | 0.38% |
|
| 2020/12/03 | 5 | 173.50 | 0 | 0.00 | 171.50 | 5 | 1,061 | 0.47% |
|
| 2020/12/01 | 0 | 0.00 | 2 | 175.00 | 174.00 | -2 | 1,123 | -0.18% |
|
| 2020/11/27 | 2 | 180.50 | 0 | 0.00 | 180.50 | 2 | 1,121 | 0.18% |
|
| 2020/11/25 | 2 | 182.75 | 2 | 183.00 | 179.00 | 0 | 1,115 | 0.00% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 179.50 | 179.00 | -1 | 1,090 | -0.09% |
|
| 2020/11/20 | 7 | 181.00 | 1 | 185.50 | 181.00 | 6 | 1,046 | 0.57% |
|
| 2020/11/19 | 1 | 182.00 | 3 | 180.50 | 183.00 | -2 | 980 | -0.20% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 169.00 | 171.00 | -1 | 823 | -0.12% |
|
| 2020/11/06 | 0 | 0.00 | 2 | 160.00 | 162.00 | -2 | 901 | -0.22% |
|
| 2020/11/05 | 1 | 160.00 | 0 | 0.00 | 158.00 | 1 | 926 | 0.11% |
|
| 2020/11/02 | 4 | 149.88 | 3 | 149.17 | 148.00 | 1 | 944 | 0.11% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 156.00 | 155.00 | -1 | 940 | -0.11% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 159.50 | 159.00 | -1 | 1,089 | -0.09% |
|
| 2020/10/13 | 3 | 159.50 | 5 | 158.50 | 160.00 | -2 | 1,261 | -0.16% |
|
| 2020/10/12 | 1 | 162.50 | 0 | 0.00 | 162.50 | 1 | 1,259 | 0.08% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 166.00 | 166.00 | -1 | 1,260 | -0.08% |
|
| 2020/09/25 | 1 | 167.50 | 1 | 164.00 | 167.00 | 0 | 1,742 | 0.00% |
|
| 2020/09/23 | 4 | 176.75 | 4 | 177.13 | 176.50 | 0 | 1,816 | 0.00% |
|
| 2020/09/21 | 1 | 178.00 | 1 | 179.50 | 177.50 | 0 | 1,834 | 0.00% |
|
| 2020/09/18 | 2 | 177.25 | 1 | 177.50 | 177.50 | 1 | 1,848 | 0.05% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 176.50 | 176.50 | -1 | 1,873 | -0.05% |
|
| 2020/09/14 | 1 | 172.00 | 0 | 0.00 | 172.00 | 1 | 1,968 | 0.05% |
|
| 2020/09/10 | 2 | 174.50 | 1 | 173.00 | 172.00 | 1 | 1,995 | 0.05% |
|
| 2020/09/08 | 2 | 172.25 | 0 | 0.00 | 170.50 | 2 | 2,012 | 0.10% |
|
| 2020/09/01 | 0 | 0.00 | 2 | 163.00 | 164.00 | -2 | 2,087 | -0.10% |
|
| 2020/08/28 | 1 | 167.00 | 0 | 0.00 | 166.50 | 1 | 2,397 | 0.04% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 169.50 | 170.00 | -1 | 2,467 | -0.04% |
|
| 2020/08/20 | 4 | 157.00 | 0 | 0.00 | 162.00 | 4 | 2,525 | 0.16% |
|
| 2020/08/19 | 2 | 173.75 | 3 | 170.00 | 167.50 | -1 | 2,541 | -0.04% |
|
| 2020/08/17 | 2 | 178.75 | 0 | 0.00 | 178.00 | 2 | 2,663 | 0.08% |
|
| 2020/08/12 | 4 | 177.50 | 8 | 176.44 | 177.50 | -4 | 2,936 | -0.14% |
|
| 2020/08/11 | 3 | 185.50 | 1 | 181.50 | 183.00 | 2 | 2,941 | 0.07% |
|
| 2020/08/04 | 0 | 0.00 | 3 | 186.00 | 186.00 | -3 | 3,071 | -0.10% |
|
| 2020/07/31 | 1 | 195.50 | 0 | 0.00 | 195.00 | 1 | 3,242 | 0.03% |
|
| 2020/07/30 | 2 | 196.25 | 1 | 195.50 | 196.00 | 1 | 3,406 | 0.03% |
|
| 2020/07/29 | 1 | 195.00 | 2 | 192.00 | 193.50 | -1 | 3,442 | -0.03% |
|
| 2020/07/28 | 1 | 195.00 | 0 | 0.00 | 192.50 | 1 | 3,481 | 0.03% |
|
| 2020/07/27 | 1 | 196.00 | 0 | 0.00 | 196.50 | 1 | 3,587 | 0.03% |
|
| 2020/07/24 | 2 | 198.50 | 0 | 0.00 | 198.00 | 2 | 3,851 | 0.05% |
|
| 2020/07/23 | 1 | 203.00 | 0 | 0.00 | 202.00 | 1 | 4,023 | 0.02% |
|
| 2020/07/22 | 4 | 202.75 | 1 | 207.50 | 201.00 | 3 | 4,052 | 0.07% |
|
| 2020/07/21 | 2 | 199.00 | 0 | 0.00 | 199.00 | 2 | 4,075 | 0.05% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 199.50 | 199.00 | -1 | 4,103 | -0.02% |
|
| 2020/07/17 | 2 | 197.00 | 1 | 196.50 | 196.50 | 1 | 4,127 | 0.02% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 196.00 | 196.50 | -1 | 4,166 | -0.02% |
|
| 2020/07/15 | 1 | 197.50 | 1 | 195.00 | 195.00 | 0 | 4,256 | 0.00% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 194.00 | 192.50 | -1 | 4,382 | -0.02% |
|
| 2020/07/09 | 1 | 197.50 | 0 | 0.00 | 196.00 | 1 | 4,382 | 0.02% |
|
| 2020/07/08 | 3 | 200.17 | 2 | 198.75 | 200.00 | 1 | 4,358 | 0.02% |
|
| 2020/07/07 | 12 | 209.79 | 17 | 211.50 | 205.00 | -5 | 4,328 | -0.12% |
|
| 2020/07/06 | 8 | 202.19 | 5 | 201.60 | 201.50 | 3 | 4,197 | 0.07% |
|
| 2020/07/03 | 3 | 198.83 | 20 | 199.10 | 197.00 | -17 | 4,211 | -0.40% |
|
| 2020/07/02 | 2 | 195.00 | 2 | 196.50 | 196.00 | 0 | 4,231 | 0.00% |
|
| 2020/07/01 | 1 | 197.50 | 1 | 198.00 | 196.00 | 0 | 4,278 | 0.00% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 194.50 | 192.50 | -1 | 4,289 | -0.02% |
|
| 2020/06/29 | 2 | 193.25 | 0 | 0.00 | 192.00 | 2 | 4,325 | 0.05% |
|
| 2020/06/24 | 2 | 196.50 | 2 | 197.25 | 195.00 | 0 | 4,347 | 0.00% |
|
| 2020/06/23 | 0 | 0.00 | 2 | 193.00 | 193.00 | -2 | 4,385 | -0.05% |
|
| 2020/06/22 | 5 | 194.90 | 3 | 194.00 | 194.00 | 2 | 4,435 | 0.05% |
|
| 2020/06/19 | 19 | 199.74 | 5 | 199.80 | 196.00 | 14 | 4,510 | 0.31% |
|
| 2020/06/18 | 1 | 194.50 | 0 | 0.00 | 193.00 | 1 | 4,478 | 0.02% |
|
| 2020/06/17 | 2 | 192.50 | 1 | 192.50 | 192.00 | 1 | 4,551 | 0.02% |
|
| 2020/06/15 | 3 | 191.33 | 2 | 189.50 | 188.00 | 1 | 4,691 | 0.02% |
|
| 2020/06/12 | 1 | 183.00 | 1 | 182.50 | 188.00 | 0 | 4,730 | 0.00% |
|
| 2020/06/10 | 1 | 192.50 | 0 | 0.00 | 192.50 | 1 | 4,791 | 0.02% |
|
| 2020/06/09 | 2 | 193.75 | 3 | 193.50 | 192.00 | -1 | 4,806 | -0.02% |
|
| 2020/06/08 | 2 | 200.25 | 4 | 196.00 | 195.00 | -2 | 4,822 | -0.04% |
|
| 2020/06/05 | 8 | 204.00 | 12 | 201.54 | 199.00 | -4 | 4,768 | -0.08% |
|
| 2020/06/04 | 1 | 193.00 | 2 | 192.00 | 193.50 | -1 | 4,510 | -0.02% |
|
| 2020/06/03 | 4 | 191.50 | 1 | 190.50 | 191.00 | 3 | 4,490 | 0.07% |
|
| 2020/06/02 | 1 | 191.00 | 0 | 0.00 | 190.50 | 1 | 4,473 | 0.02% |
|
| 2020/06/01 | 1 | 188.00 | 0 | 0.00 | 189.50 | 1 | 4,458 | 0.02% |
|
| 2020/05/28 | 6 | 191.00 | 7 | 186.00 | 186.00 | -1 | 4,463 | -0.02% |
|
| 2020/05/27 | 2 | 189.25 | 3 | 190.17 | 190.00 | -1 | 4,451 | -0.02% |
|
| 2020/05/26 | 5 | 189.50 | 5 | 190.40 | 189.00 | 0 | 4,448 | 0.00% |
|
| 2020/05/25 | 6 | 192.25 | 3 | 191.17 | 191.50 | 3 | 4,423 | 0.07% |
|
| 2020/05/22 | 2 | 191.25 | 3 | 190.50 | 188.00 | -1 | 4,368 | -0.02% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 189.50 | 189.00 | -1 | 4,323 | -0.02% |
|
| 2020/05/20 | 8 | 193.44 | 4 | 191.63 | 188.50 | 4 | 4,374 | 0.09% |
|
| 2020/05/19 | 7 | 189.79 | 6 | 191.25 | 193.00 | 1 | 4,323 | 0.02% |
|
| 2020/05/18 | 3 | 180.33 | 3 | 182.17 | 180.00 | 0 | 4,171 | 0.00% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 176.50 | 180.00 | -1 | 4,150 | -0.02% |
|
| 2020/05/14 | 2 | 184.25 | 1 | 185.50 | 181.00 | 1 | 4,118 | 0.02% |
|
| 2020/05/13 | 2 | 184.25 | 4 | 186.13 | 184.00 | -2 | 4,104 | -0.05% |
|
| 2020/05/12 | 3 | 185.33 | 2 | 184.50 | 183.00 | 1 | 4,118 | 0.02% |
|
| 2020/05/11 | 0 | 0.00 | 5 | 187.80 | 188.00 | -5 | 4,128 | -0.12% |
|
| 2020/05/08 | 10 | 187.90 | 7 | 188.29 | 185.50 | 3 | 4,143 | 0.07% |
|
| 2020/05/07 | 3 | 192.67 | 3 | 194.17 | 193.50 | 0 | 4,060 | 0.00% |
|
| 2020/05/06 | 14 | 194.64 | 14 | 196.00 | 196.50 | 0 | 4,082 | 0.00% |
|
| 2020/05/05 | 2 | 186.75 | 2 | 188.25 | 188.50 | 0 | 3,916 | 0.00% |
|
| 2020/05/04 | 3 | 186.83 | 1 | 186.50 | 186.50 | 2 | 3,893 | 0.05% |
|
| 2020/04/30 | 5 | 190.60 | 3 | 191.50 | 191.50 | 2 | 3,876 | 0.05% |
|
| 2020/04/29 | 13 | 188.35 | 8 | 189.69 | 190.00 | 5 | 3,783 | 0.13% |
|
| 2020/04/28 | 15 | 175.07 | 19 | 176.21 | 179.50 | -4 | 3,582 | -0.11% |
|
| 2020/04/27 | 3 | 164.00 | 2 | 164.50 | 163.50 | 1 | 3,408 | 0.03% |
|
| 2020/04/24 | 4 | 163.00 | 3 | 164.17 | 164.50 | 1 | 3,356 | 0.03% |
|
| 2020/04/23 | 3 | 164.17 | 1 | 164.50 | 166.00 | 2 | 3,265 | 0.06% |
|
| 2020/04/22 | 2 | 162.00 | 0 | 0.00 | 164.00 | 2 | 3,218 | 0.06% |
|
| 2020/04/21 | 1 | 164.00 | 0 | 0.00 | 161.50 | 1 | 3,211 | 0.03% |
|
| 2020/04/20 | 5 | 159.60 | 5 | 162.20 | 166.00 | 0 | 3,165 | 0.00% |
|
| 2020/04/17 | 3 | 165.00 | 3 | 165.33 | 161.00 | 0 | 3,081 | 0.00% |
|
| 2020/04/16 | 3 | 165.00 | 3 | 165.33 | 165.00 | 0 | 3,021 | 0.00% |
|
| 2020/04/15 | 2 | 170.25 | 0 | 0.00 | 168.50 | 2 | 2,975 | 0.07% |
|
| 2020/04/14 | 0 | 0.00 | 2 | 165.50 | 167.00 | -2 | 2,944 | -0.07% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 165.00 | 163.50 | -1 | 2,963 | -0.03% |
|
| 2020/04/10 | 1 | 165.50 | 0 | 0.00 | 166.50 | 1 | 2,952 | 0.03% |
|
| 2020/04/09 | 3 | 170.50 | 2 | 167.75 | 164.50 | 1 | 2,947 | 0.03% |
|
| 2020/04/08 | 1 | 163.00 | 0 | 0.00 | 167.00 | 1 | 2,873 | 0.03% |
|
| 2020/04/07 | 2 | 164.00 | 0 | 0.00 | 164.00 | 2 | 2,790 | 0.07% |
|
| 2020/04/06 | 2 | 152.00 | 1 | 151.50 | 160.00 | 1 | 2,725 | 0.04% |
|
| 2020/04/01 | 2 | 145.50 | 3 | 148.50 | 150.00 | -1 | 2,669 | -0.04% |
|
| 2020/03/31 | 0 | 0.00 | 2 | 148.00 | 148.00 | -2 | 2,639 | -0.08% |
|
| 2020/03/27 | 2 | 147.50 | 3 | 152.67 | 147.50 | -1 | 2,581 | -0.04% |
|
| 2020/03/26 | 2 | 147.00 | 2 | 148.75 | 150.50 | 0 | 2,547 | 0.00% |
|
| 2020/03/25 | 3 | 150.50 | 1 | 150.00 | 149.50 | 2 | 2,551 | 0.08% |
|
| 2020/03/24 | 2 | 140.25 | 2 | 142.25 | 142.50 | 0 | 2,627 | 0.00% |
|
| 2020/03/23 | 1 | 131.00 | 0 | 0.00 | 134.00 | 1 | 2,565 | 0.04% |
|
| 2020/03/19 | 3 | 127.00 | 8 | 126.81 | 121.50 | -5 | 2,492 | -0.20% |
|
| 2020/03/18 | 9 | 137.94 | 8 | 136.69 | 129.00 | 1 | 2,401 | 0.04% |
|
| 2020/03/17 | 4 | 138.38 | 2 | 135.75 | 134.00 | 2 | 2,422 | 0.08% |
|
| 2020/03/16 | 4 | 153.63 | 1 | 149.50 | 148.50 | 3 | 2,390 | 0.13% |
|
| 2020/03/13 | 1 | 163.00 | 0 | 0.00 | 164.50 | 1 | 2,374 | 0.04% |
|
| 2020/03/12 | 1 | 181.50 | 0 | 0.00 | 181.00 | 1 | 2,423 | 0.04% |
|
| 2020/03/11 | 0 | 0.00 | 2 | 206.50 | 201.00 | -2 | 2,436 | -0.08% |
|
| 2020/03/10 | 1 | 205.50 | 3 | 199.50 | 207.50 | -2 | 2,468 | -0.08% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 205.00 | 202.00 | -1 | 2,472 | -0.04% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 211.50 | 212.50 | -1 | 2,518 | -0.04% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 212.50 | 214.50 | -1 | 2,547 | -0.04% |
|
| 2020/03/03 | 2 | 216.50 | 1 | 213.50 | 213.50 | 1 | 2,573 | 0.04% |
|
| 2020/03/02 | 2 | 212.00 | 2 | 209.25 | 210.50 | 0 | 2,584 | 0.00% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 224.00 | 215.00 | -1 | 2,584 | -0.04% |
|
| 2020/02/26 | 1 | 224.00 | 1 | 224.00 | 221.00 | 0 | 2,608 | 0.00% |
|
| 2020/02/25 | 2 | 226.25 | 0 | 0.00 | 229.00 | 2 | 2,675 | 0.07% |
|
| 2020/02/24 | 2 | 230.75 | 0 | 0.00 | 229.50 | 2 | 2,776 | 0.07% |
|
| 2020/02/21 | 3 | 237.00 | 5 | 235.60 | 237.00 | -2 | 2,832 | -0.07% |
|
| 2020/02/17 | 2 | 222.50 | 0 | 0.00 | 223.00 | 2 | 2,859 | 0.07% |
|
| 2020/02/12 | 3 | 223.83 | 0 | 0.00 | 223.00 | 3 | 3,012 | 0.10% |
|
| 2020/02/11 | 1 | 215.00 | 2 | 217.50 | 220.00 | -1 | 3,088 | -0.03% |
|
| 2020/02/10 | 1 | 214.50 | 1 | 211.50 | 210.00 | 0 | 3,246 | 0.00% |
|
| 2020/02/07 | 1 | 223.00 | 1 | 214.98 | 211.00 | 0 | 3,270 | 0.00% |
|
| 2020/02/06 | 0 | 0.00 | 2 | 208.50 | 209.00 | -2 | 3,222 | -0.06% |
|
| 2020/02/05 | 2 | 203.00 | 0 | 0.00 | 203.00 | 2 | 3,302 | 0.06% |
|
| 2020/02/04 | 2 | 205.00 | 1 | 204.00 | 207.00 | 1 | 3,451 | 0.03% |
|
| 2020/02/03 | 2 | 193.50 | 1 | 198.50 | 197.00 | 1 | 3,645 | 0.03% |
|
| 2020/01/31 | 2 | 195.53 | 1 | 201.00 | 200.00 | 1 | 3,682 | 0.03% |
|
| 2020/01/30 | 0 | 211.50 | 1 | 218.00 | 211.50 | -1 | 3,665 | -0.03% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 234.00 | 235.00 | -1 | 3,706 | -0.03% |
|
| 2020/01/17 | 0 | 235.50 | 0 | 0.00 | 233.50 | 0 | 3,771 | 0.00% |
|
| 2020/01/16 | 0 | 0.00 | 3 | 233.00 | 234.50 | -3 | 3,923 | -0.08% |
|
| 2020/01/15 | 0 | 0.00 | 3 | 232.17 | 231.50 | -3 | 3,991 | -0.08% |
|
| 2020/01/14 | 2 | 238.50 | 1 | 238.50 | 237.00 | 1 | 4,055 | 0.02% |
|
| 2020/01/13 | 0 | 0.00 | 7 | 231.29 | 234.50 | -7 | 4,073 | -0.17% |
|
| 2020/01/10 | 10 | 233.35 | 9 | 233.00 | 229.00 | 1 | 4,118 | 0.02% |
|
| 2020/01/09 | 0 | 0.00 | 3 | 233.00 | 232.00 | -3 | 4,172 | -0.07% |
|
| 2020/01/08 | 1 | 235.00 | 1 | 234.00 | 233.50 | 0 | 4,195 | 0.00% |
|
| 2020/01/07 | 3 | 240.50 | 8 | 237.88 | 236.50 | -5 | 4,343 | -0.12% |
|
| 2020/01/03 | 3 | 244.50 | 8 | 244.94 | 237.00 | -5 | 4,342 | -0.12% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 239.50 | 236.50 | -1 | 4,436 | -0.02% |
|
| 2019/12/26 | 1 | 238.00 | 3 | 239.00 | 237.50 | -2 | 4,502 | -0.04% |
|
| 2019/12/24 | 2 | 233.50 | 2 | 233.00 | 235.50 | 0 | 4,608 | 0.00% |
|
| 2019/12/23 | 3 | 231.50 | 2 | 234.00 | 230.50 | 1 | 4,634 | 0.02% |
|
| 2019/12/20 | 3 | 241.50 | 1 | 237.50 | 236.50 | 2 | 4,691 | 0.04% |
|
| 2019/12/19 | 8 | 249.06 | 9 | 248.06 | 245.50 | -1 | 4,644 | -0.02% |
|
| 2019/12/17 | 1 | 241.00 | 0 | 0.00 | 238.50 | 1 | 4,512 | 0.02% |
|
| 2019/12/16 | 1 | 234.50 | 1 | 237.00 | 236.50 | 0 | 4,525 | 0.00% |
|
| 2019/12/13 | 3 | 239.50 | 1 | 241.50 | 236.00 | 2 | 4,526 | 0.04% |
|
| 2019/12/12 | 2 | 243.75 | 1 | 246.00 | 243.00 | 1 | 4,504 | 0.02% |
|
| 2019/12/11 | 0 | 0.00 | 8 | 239.00 | 240.00 | -8 | 4,472 | -0.18% |
|
| 2019/12/10 | 1 | 240.00 | 3 | 240.33 | 239.00 | -2 | 4,477 | -0.04% |
|
| 2019/12/09 | 1 | 239.50 | 4 | 239.00 | 241.00 | -3 | 4,472 | -0.07% |
|
| 2019/12/06 | 12 | 235.50 | 0 | 0.00 | 234.00 | 12 | 4,426 | 0.27% |
|
| 2019/12/05 | 1 | 236.00 | 9 | 235.22 | 232.50 | -8 | 4,433 | -0.18% |
|
| 2019/12/04 | 1 | 229.00 | 0 | 0.00 | 228.50 | 1 | 4,492 | 0.02% |
|
| 2019/12/03 | 5 | 231.10 | 1 | 220.00 | 232.00 | 4 | 4,592 | 0.09% |
|
| 2019/12/02 | 1 | 225.50 | 0 | 0.00 | 225.00 | 1 | 4,607 | 0.02% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 234.00 | 232.00 | -1 | 4,670 | -0.02% |
|
| 2019/11/28 | 1 | 238.50 | 1 | 236.50 | 236.00 | 0 | 4,776 | 0.00% |
|
| 2019/11/27 | 1 | 236.00 | 0 | 0.00 | 238.50 | 1 | 4,789 | 0.02% |
|
| 2019/11/26 | 1 | 234.00 | 1 | 237.00 | 235.00 | 0 | 4,796 | 0.00% |
|
| 2019/11/25 | 1 | 235.50 | 18 | 235.44 | 232.00 | -17 | 4,901 | -0.35% |
|
| 2019/11/22 | 7 | 234.86 | 8 | 236.63 | 231.00 | -1 | 4,939 | -0.02% |
|
| 2019/11/21 | 7 | 229.71 | 7 | 225.21 | 241.00 | 0 | 4,893 | 0.00% |
|
| 2019/11/20 | 6 | 225.92 | 5 | 224.30 | 221.50 | 1 | 4,826 | 0.02% |
|
| 2019/11/19 | 5 | 232.60 | 3 | 232.00 | 232.50 | 2 | 4,775 | 0.04% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 236.50 | 236.00 | -1 | 4,782 | -0.02% |
|
| 2019/11/15 | 2 | 245.75 | 4 | 243.75 | 242.00 | -2 | 4,769 | -0.04% |
|
| 2019/11/14 | 4 | 248.13 | 3 | 248.50 | 245.00 | 1 | 4,851 | 0.02% |
|
| 2019/11/13 | 9 | 246.50 | 5 | 245.50 | 247.00 | 4 | 4,851 | 0.08% |
|
| 2019/11/12 | 1 | 241.50 | 0 | 0.00 | 240.00 | 1 | 4,778 | 0.02% |
|
| 2019/11/11 | 8 | 237.19 | 5 | 235.20 | 240.00 | 3 | 4,828 | 0.06% |
|
| 2019/11/08 | 11 | 240.55 | 12 | 239.17 | 238.00 | -1 | 4,792 | -0.02% |
|
| 2019/11/07 | 11 | 250.68 | 12 | 248.42 | 242.00 | -1 | 4,731 | -0.02% |
|
| 2019/11/06 | 1 | 272.00 | 0 | 0.00 | 265.00 | 1 | 4,587 | 0.02% |
|
| 2019/11/04 | 5 | 267.00 | 1 | 265.00 | 265.00 | 4 | 4,659 | 0.09% |
|
| 2019/11/01 | 4 | 265.63 | 2 | 264.00 | 263.50 | 2 | 4,595 | 0.04% |
|
| 2019/10/31 | 27 | 275.67 | 21 | 275.17 | 274.50 | 6 | 4,467 | 0.13% |
|
| 2019/10/30 | 7 | 296.36 | 1 | 303.50 | 296.50 | 6 | 4,273 | 0.14% |
|
| 2019/10/29 | 19 | 305.58 | 4 | 306.25 | 304.00 | 15 | 4,261 | 0.35% |
|
| 2019/10/28 | 2 | 305.00 | 2 | 307.25 | 312.00 | 0 | 4,227 | 0.00% |
|
| 2019/10/25 | 2 | 310.25 | 0 | 0.00 | 309.00 | 2 | 4,174 | 0.05% |
|
| 2019/10/24 | 7 | 308.50 | 7 | 312.07 | 314.00 | 0 | 4,171 | 0.00% |
|
| 2019/10/23 | 1 | 294.50 | 3 | 294.67 | 299.50 | -2 | 4,089 | -0.05% |
|
| 2019/10/22 | 2 | 293.50 | 3 | 299.00 | 290.00 | -1 | 4,089 | -0.02% |
|
| 2019/10/21 | 1 | 284.50 | 0 | 0.00 | 293.50 | 1 | 4,081 | 0.02% |
|
| 2019/10/18 | 3 | 285.83 | 2 | 284.75 | 289.00 | 1 | 4,207 | 0.02% |
|
| 2019/10/17 | 7 | 286.00 | 7 | 286.79 | 289.50 | 0 | 4,199 | 0.00% |
|
| 2019/10/16 | 5 | 283.30 | 0 | 0.00 | 279.00 | 5 | 4,172 | 0.12% |
|
| 2019/10/15 | 15 | 288.00 | 19 | 287.71 | 285.50 | -4 | 4,213 | -0.09% |
|
| 2019/10/14 | 4 | 278.00 | 0 | 0.00 | 277.50 | 4 | 4,193 | 0.10% |
|
| 2019/10/09 | 3 | 276.83 | 3 | 279.67 | 275.50 | 0 | 4,285 | 0.00% |
|
| 2019/10/08 | 8 | 278.50 | 15 | 277.37 | 279.00 | -7 | 4,325 | -0.16% |
|
| 2019/10/07 | 3 | 269.50 | 4 | 272.38 | 270.00 | -1 | 4,377 | -0.02% |
|
| 2019/10/04 | 3 | 276.00 | 5 | 276.70 | 273.50 | -2 | 4,449 | -0.04% |
|
| 2019/10/03 | 3 | 262.83 | 1 | 273.50 | 273.50 | 2 | 4,416 | 0.05% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 270.50 | 270.00 | -1 | 4,421 | -0.02% |
|
| 2019/10/01 | 1 | 265.50 | 0 | 0.00 | 272.00 | 1 | 4,478 | 0.02% |
|
| 2019/09/27 | 6 | 271.83 | 4 | 272.00 | 265.00 | 2 | 4,499 | 0.04% |
|
| 2019/09/26 | 3 | 286.33 | 2 | 284.75 | 282.50 | 1 | 4,466 | 0.02% |
|
| 2019/09/25 | 4 | 285.13 | 6 | 286.33 | 286.00 | -2 | 4,524 | -0.04% |
|
| 2019/09/24 | 2 | 278.50 | 0 | 0.00 | 280.00 | 2 | 4,631 | 0.04% |
|
| 2019/09/20 | 1 | 286.00 | 3 | 284.33 | 284.50 | -2 | 4,832 | -0.04% |
|
| 2019/09/19 | 2 | 283.50 | 1 | 284.50 | 283.50 | 1 | 4,849 | 0.02% |
|
| 2019/09/18 | 1 | 279.00 | 1 | 281.50 | 277.00 | 0 | 4,868 | 0.00% |
|
| 2019/09/17 | 2 | 276.75 | 0 | 0.00 | 278.00 | 2 | 4,900 | 0.04% |
|
| 2019/09/16 | 1 | 278.50 | 1 | 276.00 | 276.00 | 0 | 4,943 | 0.00% |
|
| 2019/09/12 | 2 | 282.50 | 1 | 281.00 | 285.00 | 1 | 4,967 | 0.02% |
|
| 2019/09/11 | 3 | 280.67 | 1 | 280.50 | 282.00 | 2 | 5,070 | 0.04% |
|
| 2019/09/09 | 5 | 281.60 | 0 | 0.00 | 279.50 | 5 | 5,137 | 0.10% |
|
| 2019/09/06 | 4 | 275.00 | 21 | 277.07 | 280.00 | -17 | 5,121 | -0.33% |
|
| 2019/09/05 | 1 | 292.43 | 4 | 285.13 | 285.00 | -3 | 5,105 | -0.06% |
|
| 2019/09/04 | 3 | 287.17 | 2 | 288.50 | 290.00 | 1 | 5,057 | 0.02% |
|
| 2019/09/03 | 4 | 281.63 | 1 | 279.00 | 287.00 | 3 | 5,106 | 0.06% |
|
| 2019/09/02 | 3 | 274.67 | 3 | 272.33 | 281.00 | 0 | 5,146 | 0.00% |
|
| 2019/08/30 | 1 | 268.00 | 0 | 0.00 | 266.50 | 1 | 5,125 | 0.02% |
|
| 2019/08/29 | 2 | 266.25 | 2 | 266.50 | 265.00 | 0 | 5,219 | 0.00% |
|
| 2019/08/28 | 7 | 267.79 | 15 | 270.67 | 269.00 | -8 | 5,299 | -0.15% |
|
| 2019/08/27 | 14 | 264.14 | 10 | 259.10 | 262.50 | 4 | 5,312 | 0.08% |
|
| 2019/08/22 | 3 | 258.83 | 1 | 259.00 | 258.50 | 2 | 5,564 | 0.04% |
|
| 2019/08/21 | 3 | 251.17 | 2 | 255.50 | 256.50 | 1 | 5,700 | 0.02% |
|
| 2019/08/20 | 2 | 256.25 | 2 | 255.25 | 251.00 | 0 | 5,910 | 0.00% |
|
| 2019/08/19 | 7 | 252.29 | 6 | 252.08 | 254.50 | 1 | 6,017 | 0.02% |
|
| 2019/08/16 | 2 | 245.00 | 2 | 245.75 | 245.50 | 0 | 6,044 | 0.00% |
|
| 2019/08/15 | 3 | 238.50 | 0 | 0.00 | 244.50 | 3 | 6,130 | 0.05% |
|
| 2019/08/14 | 14 | 241.50 | 15 | 241.30 | 240.00 | -1 | 6,231 | -0.02% |
|
| 2019/08/13 | 0 | 0.00 | 3 | 235.67 | 235.00 | -3 | 6,284 | -0.05% |
|
| 2019/08/12 | 3 | 233.50 | 13 | 236.54 | 235.00 | -10 | 6,411 | -0.16% |
|
| 2019/08/08 | 0 | 0.00 | 6 | 226.50 | 230.00 | -6 | 6,462 | -0.09% |
|
| 2019/08/07 | 13 | 224.35 | 13 | 221.54 | 220.00 | 0 | 6,611 | 0.00% |
|
| 2019/08/06 | 2 | 207.75 | 2 | 207.75 | 210.50 | 0 | 6,693 | 0.00% |
|
| 2019/08/05 | 1 | 217.00 | 0 | 0.00 | 212.00 | 1 | 6,778 | 0.01% |
|
| 2019/08/02 | 1 | 215.50 | 2 | 221.75 | 220.50 | -1 | 6,970 | -0.01% |
|
| 2019/08/01 | 2 | 219.50 | 3 | 223.00 | 219.00 | -1 | 7,121 | -0.01% |
|
| 2019/07/31 | 6 | 213.33 | 6 | 217.50 | 223.00 | 0 | 7,175 | 0.00% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 219.00 | 217.50 | -1 | 7,209 | -0.01% |
|
| 2019/07/29 | 2 | 221.00 | 2 | 222.50 | 222.00 | 0 | 7,254 | 0.00% |
|
| 2019/07/26 | 1 | 222.50 | 0 | 0.00 | 222.00 | 1 | 7,360 | 0.01% |
|
| 2019/07/25 | 1 | 218.00 | 0 | 0.00 | 218.50 | 1 | 7,387 | 0.01% |
|
| 2019/07/24 | 2 | 226.25 | 0 | 0.00 | 223.50 | 2 | 7,469 | 0.03% |
|
| 2019/07/23 | 0 | 0.00 | 6 | 223.17 | 227.00 | -6 | 7,558 | -0.08% |
|
| 2019/07/22 | 15 | 222.93 | 6 | 224.92 | 219.50 | 9 | 7,585 | 0.12% |
|
| 2019/07/18 | 1 | 236.00 | 2 | 237.00 | 234.00 | -1 | 7,522 | -0.01% |
|
| 2019/07/17 | 8 | 235.00 | 1 | 234.00 | 234.00 | 7 | 7,585 | 0.09% |
|
| 2019/07/16 | 4 | 238.50 | 4 | 240.25 | 241.50 | 0 | 7,621 | 0.00% |
|
| 2019/07/15 | 6 | 246.00 | 1 | 249.50 | 247.00 | 5 | 7,583 | 0.07% |
|
| 2019/07/12 | 2 | 250.25 | 2 | 248.75 | 249.00 | 0 | 7,551 | 0.00% |
|
| 2019/07/11 | 0 | 0.00 | 10 | 246.90 | 250.00 | -10 | 7,537 | -0.13% |
|
| 2019/07/10 | 3 | 235.00 | 1 | 234.00 | 235.00 | 2 | 7,471 | 0.03% |
|
| 2019/07/09 | 4 | 241.00 | 1 | 239.00 | 239.00 | 3 | 7,501 | 0.04% |
|
| 2019/07/08 | 1 | 242.50 | 2 | 243.00 | 243.50 | -1 | 7,579 | -0.01% |
|
| 2019/07/05 | 4 | 245.25 | 14 | 245.11 | 242.00 | -10 | 7,622 | -0.13% |
|
| 2019/07/04 | 6 | 249.92 | 6 | 250.50 | 250.50 | 0 | 7,672 | 0.00% |
|
| 2019/07/03 | 2 | 253.75 | 5 | 255.30 | 248.00 | -3 | 7,733 | -0.04% |
|
| 2019/07/02 | 7 | 255.14 | 5 | 253.60 | 248.00 | 2 | 7,831 | 0.03% |
|
| 2019/07/01 | 9 | 252.44 | 5 | 252.50 | 253.00 | 4 | 7,872 | 0.05% |
|
| 2019/06/28 | 5 | 241.40 | 14 | 240.82 | 242.50 | -9 | 7,917 | -0.11% |
|
| 2019/06/27 | 7 | 234.57 | 0 | 0.00 | 232.50 | 7 | 7,886 | 0.09% |
|
| 2019/06/26 | 11 | 231.86 | 4 | 230.88 | 232.50 | 7 | 7,910 | 0.09% |
|
| 2019/06/25 | 2 | 230.25 | 0 | 0.00 | 229.00 | 2 | 7,972 | 0.03% |
|
| 2019/06/24 | 1 | 236.50 | 1 | 233.50 | 238.50 | 0 | 8,121 | 0.00% |
|
| 2019/06/20 | 4 | 242.13 | 0 | 0.00 | 241.50 | 4 | 8,222 | 0.05% |
|
| 2019/06/19 | 4 | 246.63 | 0 | 0.00 | 242.50 | 4 | 8,222 | 0.05% |
|
| 2019/06/18 | 0 | 0.00 | 3 | 245.00 | 243.00 | -3 | 8,163 | -0.04% |
|
| 2019/06/17 | 0 | 0.00 | 2 | 242.50 | 243.00 | -2 | 8,214 | -0.02% |
|
| 2019/06/14 | 13 | 239.38 | 12 | 235.50 | 235.50 | 1 | 8,362 | 0.01% |
|
| 2019/06/13 | 2 | 239.50 | 1 | 240.50 | 240.50 | 1 | 8,470 | 0.01% |
|
| 2019/06/12 | 9 | 240.83 | 5 | 241.30 | 240.00 | 4 | 8,746 | 0.05% |
|
| 2019/06/11 | 1 | 247.50 | 5 | 247.80 | 244.50 | -4 | 8,819 | -0.05% |
|
| 2019/06/10 | 10 | 238.45 | 22 | 240.18 | 242.00 | -12 | 8,819 | -0.14% |
|
| 2019/06/06 | 37 | 232.70 | 26 | 234.23 | 235.50 | 11 | 8,777 | 0.13% |
|
| 2019/06/05 | 2 | 235.50 | 6 | 236.58 | 227.00 | -4 | 8,750 | -0.05% |
|
| 2019/06/04 | 4 | 231.38 | 5 | 232.40 | 232.00 | -1 | 8,718 | -0.01% |
|
| 2019/06/03 | 1 | 232.00 | 10 | 227.25 | 232.00 | -9 | 8,800 | -0.10% |
|
| 2019/05/31 | 12 | 222.38 | 8 | 224.00 | 226.00 | 4 | 8,804 | 0.05% |
|
| 2019/05/30 | 7 | 213.86 | 2 | 214.50 | 213.50 | 5 | 8,684 | 0.06% |
|
| 2019/05/29 | 6 | 211.58 | 5 | 210.40 | 212.50 | 1 | 8,725 | 0.01% |
|
| 2019/05/28 | 5 | 213.40 | 4 | 211.75 | 211.00 | 1 | 8,791 | 0.01% |
|
| 2019/05/27 | 1 | 209.50 | 3 | 206.00 | 207.00 | -2 | 8,780 | -0.02% |
|
| 2019/05/24 | 4 | 222.38 | 4 | 232.13 | 218.00 | 0 | 8,745 | 0.00% |
|
| 2019/05/23 | 4 | 235.00 | 6 | 232.92 | 235.50 | -2 | 8,836 | -0.02% |
|
| 2019/05/22 | 9 | 237.28 | 6 | 234.50 | 232.00 | 3 | 8,785 | 0.03% |
|
| 2019/05/21 | 4 | 233.75 | 6 | 229.83 | 236.00 | -2 | 8,790 | -0.02% |
|
| 2019/05/20 | 9 | 227.06 | 9 | 227.50 | 234.00 | 0 | 8,744 | 0.00% |
|
| 2019/05/17 | 9 | 236.89 | 6 | 236.67 | 228.00 | 3 | 8,717 | 0.03% |
|
| 2019/05/16 | 4 | 247.88 | 2 | 249.50 | 244.00 | 2 | 8,747 | 0.02% |
|
| 2019/05/15 | 5 | 250.20 | 2 | 250.50 | 246.50 | 3 | 8,841 | 0.03% |
|
| 2019/05/14 | 10 | 244.90 | 10 | 246.60 | 252.00 | 0 | 8,826 | 0.00% |
|
| 2019/05/13 | 7 | 233.29 | 9 | 232.17 | 239.00 | -2 | 8,783 | -0.02% |
|
| 2019/05/10 | 4 | 228.63 | 3 | 226.83 | 227.50 | 1 | 8,843 | 0.01% |
|
| 2019/05/09 | 10 | 241.90 | 6 | 246.58 | 240.00 | 4 | 8,825 | 0.05% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 260.50 | 260.00 | -1 | 8,745 | -0.01% |
|
| 2019/05/06 | 1 | 251.00 | 0 | 0.00 | 254.00 | 1 | 8,780 | 0.01% |
|
| 2019/05/03 | 4 | 262.63 | 4 | 255.25 | 261.50 | 0 | 8,796 | 0.00% |
|
| 2019/05/02 | 2 | 255.25 | 1 | 250.00 | 255.00 | 1 | 8,886 | 0.01% |
|
| 2019/04/30 | 3 | 250.33 | 7 | 255.07 | 259.00 | -4 | 8,967 | -0.04% |
|
| 2019/04/29 | 12 | 252.88 | 10 | 257.05 | 249.50 | 2 | 8,959 | 0.02% |
|
| 2019/04/26 | 17 | 277.12 | 11 | 279.18 | 277.00 | 6 | 8,970 | 0.07% |
|
| 2019/04/25 | 1 | 272.00 | 1 | 271.50 | 275.00 | 0 | 9,071 | 0.00% |
|
| 2019/04/24 | 1 | 280.00 | 0 | 0.00 | 275.50 | 1 | 9,157 | 0.01% |
|
| 2019/04/23 | 4 | 280.00 | 15 | 276.10 | 285.00 | -11 | 9,240 | -0.12% |
|
| 2019/04/22 | 5 | 289.90 | 5 | 292.50 | 288.50 | 0 | 9,279 | 0.00% |
|
| 2019/04/19 | 3 | 293.83 | 5 | 289.50 | 295.00 | -2 | 9,271 | -0.02% |
|
| 2019/04/18 | 8 | 285.00 | 4 | 286.13 | 284.00 | 4 | 9,290 | 0.04% |
|
| 2019/04/17 | 1 | 279.50 | 1 | 286.00 | 280.00 | 0 | 9,419 | 0.00% |
|
| 2019/04/16 | 11 | 283.91 | 12 | 285.21 | 282.00 | -1 | 9,648 | -0.01% |
|
| 2019/04/15 | 6 | 277.50 | 5 | 278.80 | 273.00 | 1 | 9,694 | 0.01% |
|
| 2019/04/12 | 1 | 266.00 | 3 | 262.17 | 265.50 | -2 | 9,791 | -0.02% |
|
| 2019/04/11 | 1 | 261.00 | 8 | 259.44 | 257.00 | -7 | 9,902 | -0.07% |
|
| 2019/04/10 | 5 | 262.00 | 1 | 263.00 | 257.00 | 4 | 10,040 | 0.04% |
|
| 2019/04/09 | 1 | 268.50 | 0 | 0.00 | 269.00 | 1 | 10,176 | 0.01% |
|
| 2019/04/08 | 8 | 273.75 | 22 | 273.50 | 273.50 | -14 | 10,374 | -0.13% |
|
| 2019/04/03 | 6 | 264.25 | 4 | 266.00 | 263.50 | 2 | 10,533 | 0.02% |
|
| 2019/04/02 | 19 | 256.92 | 16 | 257.59 | 267.00 | 3 | 10,583 | 0.03% |
|
| 2019/04/01 | 0 | 0.00 | 5 | 246.30 | 247.50 | -5 | 10,473 | -0.05% |
|
| 2019/03/29 | 1 | 238.00 | 0 | 0.00 | 237.00 | 1 | 10,488 | 0.01% |
|
| 2019/03/28 | 2 | 240.50 | 0 | 0.00 | 238.00 | 2 | 10,791 | 0.02% |
|
| 2019/03/27 | 2 | 243.25 | 13 | 239.58 | 242.00 | -11 | 11,044 | -0.10% |
|
| 2019/03/26 | 23 | 232.89 | 13 | 235.50 | 239.00 | 10 | 11,089 | 0.09% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 229.00 | 228.00 | -1 | 11,171 | -0.01% |
|
| 2019/03/21 | 7 | 226.64 | 5 | 226.20 | 226.00 | 2 | 11,459 | 0.02% |
|
| 2019/03/20 | 4 | 227.50 | 3 | 226.00 | 230.00 | 1 | 11,664 | 0.01% |
|
| 2019/03/19 | 14 | 228.39 | 11 | 231.68 | 229.00 | 3 | 11,779 | 0.03% |
|
| 2019/03/18 | 2 | 228.50 | 2 | 229.00 | 230.00 | 0 | 11,796 | 0.00% |
|
| 2019/03/15 | 22 | 227.93 | 28 | 227.04 | 223.00 | -6 | 12,036 | -0.05% |
|
| 2019/03/14 | 8 | 217.81 | 4 | 220.50 | 217.00 | 4 | 11,887 | 0.03% |
|
| 2019/03/13 | 3 | 219.00 | 1 | 216.50 | 215.00 | 2 | 11,950 | 0.02% |
|
| 2019/03/12 | 25 | 218.40 | 15 | 216.67 | 212.50 | 10 | 11,977 | 0.08% |
|
| 2019/03/11 | 1 | 215.50 | 1 | 214.50 | 217.00 | 0 | 12,032 | 0.00% |
|
| 2019/03/08 | 10 | 214.50 | 11 | 214.27 | 217.00 | -1 | 12,102 | -0.01% |
|
| 2019/03/07 | 3 | 214.33 | 0 | 0.00 | 212.00 | 3 | 12,116 | 0.02% |
|
| 2019/03/06 | 1 | 218.00 | 5 | 220.80 | 220.50 | -4 | 12,089 | -0.03% |
|
| 2019/03/05 | 2 | 213.50 | 1 | 212.50 | 213.00 | 1 | 12,016 | 0.01% |
|
| 2019/03/04 | 1 | 218.50 | 3 | 223.33 | 220.00 | -2 | 12,086 | -0.02% |
|
| 2019/02/27 | 23 | 215.85 | 4 | 214.50 | 213.00 | 19 | 11,987 | 0.16% |
|
| 2019/02/26 | 5 | 216.20 | 2 | 217.50 | 211.00 | 3 | 11,909 | 0.03% |
|
| 2019/02/25 | 15 | 220.90 | 18 | 219.86 | 220.00 | -3 | 11,861 | -0.03% |
|
| 2019/02/22 | 3 | 213.50 | 9 | 213.94 | 220.50 | -6 | 11,823 | -0.05% |
|
| 2019/02/21 | 3 | 200.33 | 3 | 203.17 | 200.50 | 0 | 11,629 | 0.00% |
|
| 2019/02/20 | 1 | 201.50 | 1 | 203.50 | 197.50 | 0 | 11,651 | 0.00% |
|
| 2019/02/19 | 4 | 197.88 | 4 | 196.75 | 198.00 | 0 | 11,614 | 0.00% |
|
| 2019/02/18 | 7 | 201.36 | 8 | 197.94 | 202.00 | -1 | 11,589 | -0.01% |
|
| 2019/02/15 | 14 | 198.07 | 14 | 202.07 | 198.00 | 0 | 11,485 | 0.00% |
|
| 2019/02/14 | 2 | 212.50 | 1 | 216.50 | 207.50 | 1 | 11,294 | 0.01% |
|
| 2019/02/13 | 3 | 226.83 | 2 | 224.75 | 220.50 | 1 | 11,111 | 0.01% |
|
| 2019/02/12 | 1 | 224.00 | 1 | 224.50 | 223.50 | 0 | 10,921 | 0.00% |
|
| 2019/02/11 | 5 | 211.90 | 5 | 209.90 | 220.00 | 0 | 10,777 | 0.00% |
|
| 2019/01/30 | 9 | 198.33 | 11 | 195.18 | 200.00 | -2 | 10,609 | -0.02% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 189.00 | 189.50 | -1 | 10,427 | -0.01% |
|
| 2019/01/28 | 22 | 188.61 | 21 | 187.24 | 183.50 | 1 | 10,354 | 0.01% |
|
| 2019/01/25 | 2 | 186.25 | 3 | 187.00 | 187.00 | -1 | 10,319 | -0.01% |
|
| 2019/01/24 | 4 | 182.25 | 4 | 179.63 | 183.00 | 0 | 10,208 | 0.00% |
|
| 2019/01/23 | 11 | 179.45 | 12 | 178.17 | 182.00 | -1 | 10,139 | -0.01% |
|
| 2019/01/22 | 4 | 179.63 | 2 | 180.75 | 177.00 | 2 | 9,931 | 0.02% |
|
| 2019/01/21 | 13 | 185.62 | 13 | 182.96 | 186.50 | 0 | 9,776 | 0.00% |
|
| 2019/01/18 | 1 | 184.50 | 1 | 184.00 | 182.50 | 0 | 9,662 | 0.00% |
|
| 2019/01/17 | 9 | 193.39 | 7 | 191.64 | 191.00 | 2 | 9,516 | 0.02% |
|
| 2019/01/16 | 14 | 187.61 | 13 | 186.77 | 188.00 | 1 | 9,336 | 0.01% |
|
| 2019/01/15 | 21 | 185.21 | 19 | 179.50 | 188.00 | 2 | 9,210 | 0.02% |
|
| 2019/01/14 | 6 | 182.75 | 8 | 184.38 | 178.00 | -2 | 9,043 | -0.02% |
|
| 2019/01/11 | 1 | 190.00 | 0 | 0.00 | 190.00 | 1 | 8,916 | 0.01% |
|
| 2019/01/10 | 5 | 191.20 | 4 | 193.00 | 192.50 | 1 | 8,818 | 0.01% |
|
| 2019/01/09 | 2 | 189.50 | 2 | 189.75 | 193.00 | 0 | 8,722 | 0.00% |
|
| 2019/01/08 | 1 | 193.00 | 3 | 192.17 | 192.00 | -2 | 8,552 | -0.02% |
|
| 2019/01/07 | 18 | 178.64 | 17 | 180.00 | 180.00 | 1 | 8,280 | 0.01% |
|
| 2019/01/04 | 15 | 175.77 | 20 | 173.50 | 172.00 | -5 | 8,204 | -0.06% |
|
| 2019/01/03 | 6 | 186.83 | 4 | 188.25 | 184.50 | 2 | 7,999 | 0.03% |
|
| 2019/01/02 | 3 | 190.67 | 1 | 192.00 | 186.00 | 2 | 7,802 | 0.03% |
|
| 2018/12/28 | 16 | 200.22 | 16 | 201.28 | 201.00 | 0 | 7,601 | 0.00% |
|
| 2018/12/27 | 15 | 212.70 | 14 | 207.71 | 201.50 | 1 | 7,382 | 0.01% |
|
| 2018/12/26 | 5 | 201.40 | 5 | 200.90 | 214.00 | 0 | 7,077 | 0.00% |
|
| 2018/12/25 | 11 | 204.55 | 11 | 209.95 | 199.00 | 0 | 6,768 | 0.00% |
|
| 2018/12/24 | 9 | 219.94 | 9 | 220.11 | 221.00 | 0 | 6,583 | 0.00% |
|
| 2018/12/22 | 3 | 222.33 | 2 | 217.00 | 221.00 | 1 | 6,461 | 0.02% |
|
| 2018/12/21 | 11 | 222.18 | 15 | 219.07 | 216.00 | -4 | 6,299 | -0.06% |
|
| 2018/12/20 | 17 | 215.74 | 12 | 214.88 | 218.00 | 5 | 5,940 | 0.08% |
|
| 2018/12/19 | 3 | 200.67 | 15 | 195.20 | 204.50 | -12 | 5,594 | -0.21% |
|
| 2018/12/18 | 5 | 188.40 | 2 | 193.25 | 186.00 | 3 | 5,376 | 0.06% |
|
| 2018/12/14 | 20 | 217.58 | 21 | 217.31 | 228.00 | -1 | 5,292 | -0.02% |
|
| 2018/12/13 | 7 | 199.86 | 10 | 205.70 | 211.50 | -3 | 4,955 | -0.06% |
|
| 2018/12/12 | 12 | 185.04 | 15 | 187.73 | 192.50 | -3 | 4,703 | -0.06% |
|
| 2018/12/11 | 11 | 180.41 | 13 | 179.23 | 184.00 | -2 | 4,496 | -0.04% |
|
| 2018/12/10 | 31 | 182.11 | 32 | 184.27 | 179.00 | -1 | 4,288 | -0.02% |
|
| 2018/12/07 | 24 | 170.85 | 26 | 170.31 | 181.00 | -2 | 3,934 | -0.05% |
|
| 2018/12/06 | 4 | 163.50 | 3 | 164.67 | 166.00 | 1 | 3,800 | 0.03% |
|
| 2018/12/05 | 29 | 181.84 | 28 | 176.93 | 168.00 | 1 | 3,707 | 0.03% |
|
| 2018/12/04 | 6 | 182.17 | 6 | 185.00 | 186.50 | 0 | 3,619 | 0.00% |
|
| 2018/12/03 | 5 | 174.70 | 11 | 175.05 | 176.50 | -6 | 3,522 | -0.17% |
|
| 2018/11/30 | 16 | 168.22 | 19 | 169.05 | 166.00 | -3 | 3,427 | -0.09% |
|
| 2018/11/29 | 19 | 167.00 | 20 | 167.93 | 169.00 | -1 | 3,367 | -0.03% |
|
| 2018/11/28 | 6 | 156.33 | 7 | 157.43 | 154.00 | -1 | 3,218 | -0.03% |
|
| 2018/11/27 | 6 | 153.92 | 9 | 153.72 | 156.00 | -3 | 3,175 | -0.09% |
|
| 2018/11/26 | 2 | 143.75 | 0 | 0.00 | 147.00 | 2 | 3,022 | 0.07% |
|
| 2018/11/23 | 6 | 142.75 | 3 | 143.17 | 142.00 | 3 | 2,985 | 0.10% |
|
| 2018/11/22 | 6 | 145.83 | 5 | 147.60 | 149.00 | 1 | 2,925 | 0.03% |
|
| 2018/11/21 | 21 | 136.24 | 29 | 138.93 | 145.50 | -8 | 2,828 | -0.28% |
|
| 2018/11/19 | 3 | 129.83 | 4 | 131.88 | 133.00 | -1 | 2,689 | -0.04% |
|
| 2018/11/16 | 27 | 123.87 | 27 | 124.28 | 125.50 | 0 | 2,604 | 0.00% |
|
| 2018/11/15 | 7 | 119.00 | 8 | 116.63 | 117.50 | -1 | 2,548 | -0.04% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 113.50 | 111.50 | -1 | 2,544 | -0.04% |
|
| 2018/11/13 | 2 | 108.75 | 0 | 0.00 | 110.50 | 2 | 2,568 | 0.08% |
|
| 2018/11/12 | 2 | 112.25 | 1 | 111.00 | 111.50 | 1 | 2,636 | 0.04% |
|
| 2018/11/09 | 1 | 107.50 | 1 | 108.50 | 107.50 | 0 | 2,690 | 0.00% |
|
| 2018/11/08 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 2,714 | 0.04% |
|
| 2018/11/07 | 1 | 107.00 | 1 | 109.00 | 109.50 | 0 | 2,726 | 0.00% |
|
| 2018/11/06 | 2 | 105.25 | 1 | 103.50 | 103.00 | 1 | 2,757 | 0.04% |
|
| 2018/11/05 | 3 | 108.17 | 6 | 107.58 | 108.50 | -3 | 2,804 | -0.11% |
|
| 2018/11/02 | 1 | 104.50 | 2 | 106.25 | 106.00 | -1 | 2,823 | -0.04% |
|
| 2018/11/01 | 3 | 100.83 | 4 | 101.75 | 102.50 | -1 | 2,891 | -0.03% |
|
| 2018/10/30 | 2 | 93.10 | 2 | 94.10 | 93.60 | 0 | 2,882 | 0.00% |
|
| 2018/10/29 | 2 | 91.50 | 2 | 91.95 | 94.50 | 0 | 2,884 | 0.00% |
|
| 2018/10/26 | 2 | 92.35 | 0 | 0.00 | 92.00 | 2 | 2,890 | 0.07% |
|
| 2018/10/25 | 0 | 0.00 | 6 | 91.08 | 90.80 | -6 | 2,885 | -0.21% |
|
| 2018/10/24 | 1 | 95.80 | 3 | 99.40 | 99.20 | -2 | 2,858 | -0.07% |
|
| 2018/10/23 | 2 | 100.45 | 2 | 97.45 | 96.20 | 0 | 2,848 | 0.00% |
|
| 2018/10/22 | 4 | 101.90 | 4 | 102.00 | 101.00 | 0 | 2,842 | 0.00% |
|
| 2018/10/19 | 2 | 100.10 | 2 | 102.00 | 101.50 | 0 | 2,837 | 0.00% |
|
| 2018/10/17 | 5 | 103.00 | 5 | 102.00 | 100.50 | 0 | 2,831 | 0.00% |
|
| 2018/10/16 | 3 | 98.87 | 2 | 98.50 | 101.00 | 1 | 2,816 | 0.04% |
|
| 2018/10/15 | 3 | 95.90 | 1 | 95.20 | 94.90 | 2 | 2,789 | 0.07% |
|
| 2018/10/12 | 1 | 95.30 | 1 | 93.00 | 96.20 | 0 | 2,795 | 0.00% |
|
| 2018/10/11 | 1 | 91.00 | 1 | 88.50 | 88.30 | 0 | 2,773 | 0.00% |
|
| 2018/10/09 | 7 | 100.50 | 8 | 100.46 | 98.10 | -1 | 2,796 | -0.04% |
|
| 2018/10/08 | 1 | 101.00 | 1 | 101.50 | 101.50 | 0 | 2,790 | 0.00% |
|
| 2018/10/05 | 2 | 103.50 | 17 | 102.76 | 100.00 | -15 | 2,801 | -0.54% |
|
| 2018/10/04 | 2 | 110.00 | 12 | 109.50 | 108.50 | -10 | 2,785 | -0.36% |
|
| 2018/10/03 | 1 | 111.50 | 3 | 110.67 | 108.50 | -2 | 2,781 | -0.07% |
|
| 2018/09/26 | 1 | 112.50 | 0 | 0.00 | 113.50 | 1 | 2,818 | 0.04% |
|
| 2018/09/25 | 3 | 108.00 | 2 | 108.50 | 109.50 | 1 | 2,799 | 0.04% |
|
| 2018/09/21 | 5 | 105.30 | 5 | 104.90 | 110.00 | 0 | 2,765 | 0.00% |
|
| 2018/09/20 | 30 | 106.15 | 15 | 113.50 | 105.00 | 15 | 2,666 | 0.56% |
|
| 2018/09/19 | 15 | 116.50 | 1 | 118.50 | 116.50 | 14 | 2,554 | 0.55% |
|
| 2018/09/18 | 1 | 115.50 | 1 | 114.00 | 117.00 | 0 | 2,543 | 0.00% |
|
| 2018/09/14 | 5 | 117.00 | 5 | 117.60 | 118.00 | 0 | 2,519 | 0.00% |
|
| 2018/09/12 | 1 | 119.50 | 0 | 0.00 | 114.00 | 1 | 2,459 | 0.04% |
|
| 2018/09/11 | 2 | 122.25 | 2 | 125.50 | 122.50 | 0 | 2,399 | 0.00% |
|
| 2018/09/10 | 3 | 142.50 | 0 | 0.00 | 135.50 | 3 | 2,303 | 0.13% |
|
| 2018/09/07 | 2 | 154.00 | 8 | 152.75 | 150.50 | -6 | 2,247 | -0.27% |
|
| 2018/09/05 | 18 | 158.31 | 13 | 157.35 | 156.50 | 5 | 2,185 | 0.23% |
|
| 2018/09/03 | 2 | 153.00 | 2 | 151.75 | 150.50 | 0 | 2,137 | 0.00% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 156.00 | 158.00 | -1 | 2,124 | -0.05% |
|
| 2018/08/28 | 2 | 162.00 | 2 | 159.00 | 158.50 | 0 | 2,183 | 0.00% |
|
| 2018/08/27 | 4 | 161.25 | 5 | 160.70 | 161.00 | -1 | 2,208 | -0.05% |
|
| 2018/08/23 | 1 | 155.00 | 3 | 155.00 | 154.50 | -2 | 2,208 | -0.09% |
|
| 2018/08/22 | 2 | 161.25 | 0 | 0.00 | 158.00 | 2 | 2,243 | 0.09% |
|
| 2018/08/21 | 4 | 159.13 | 3 | 158.17 | 158.50 | 1 | 2,249 | 0.04% |
|
| 2018/08/17 | 3 | 159.50 | 7 | 159.14 | 153.50 | -4 | 2,389 | -0.17% |
|
| 2018/08/16 | 5 | 155.20 | 3 | 154.33 | 156.00 | 2 | 2,315 | 0.09% |
|
| 2018/08/15 | 1 | 151.00 | 1 | 149.00 | 149.00 | 0 | 2,252 | 0.00% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 149.00 | 150.50 | -1 | 2,257 | -0.04% |
|
| 2018/08/10 | 3 | 153.50 | 10 | 153.00 | 152.00 | -7 | 2,188 | -0.32% |
|
| 2018/08/08 | 28 | 150.64 | 68 | 149.08 | 149.50 | -40 | 2,113 | -1.89% |
|
| 2018/08/06 | 43 | 139.57 | 0 | 0.00 | 139.50 | 43 | 2,020 | 2.13% |
|
| 2018/08/03 | 5 | 135.40 | 1 | 136.00 | 137.50 | 4 | 2,014 | 0.20% |
|
| 2018/08/02 | 1 | 136.00 | 8 | 136.31 | 134.50 | -7 | 2,031 | -0.34% |
|
| 2018/08/01 | 5 | 136.30 | 41 | 138.50 | 139.00 | -36 | 2,023 | -1.78% |
|
| 2018/07/30 | 11 | 136.14 | 0 | 0.00 | 133.50 | 11 | 2,016 | 0.55% |
|
| 2018/07/27 | 19 | 135.00 | 1 | 135.50 | 135.00 | 18 | 2,044 | 0.88% |
|
| 2018/07/26 | 14 | 135.04 | 1 | 133.50 | 133.00 | 13 | 2,125 | 0.61% |
|
| 2018/07/25 | 1 | 132.00 | 0 | 0.00 | 132.00 | 1 | 2,150 | 0.05% |
|
| 2018/07/24 | 1 | 131.50 | 4 | 133.50 | 134.50 | -3 | 2,157 | -0.14% |
|
| 2018/07/23 | 2 | 129.50 | 1 | 132.00 | 131.00 | 1 | 2,163 | 0.05% |
|
| 2018/07/20 | 1 | 130.00 | 0 | 0.00 | 130.00 | 1 | 2,178 | 0.05% |
|
| 2018/07/18 | 2 | 131.00 | 11 | 131.86 | 129.00 | -9 | 2,201 | -0.41% |
|
| 2018/07/17 | 16 | 132.03 | 32 | 133.97 | 131.50 | -16 | 2,217 | -0.72% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 141.00 | 141.00 | -1 | 2,235 | -0.04% |
|
| 2018/07/12 | 12 | 137.38 | 14 | 135.75 | 140.00 | -2 | 2,275 | -0.09% |
|
| 2018/07/10 | 1 | 134.50 | 1 | 132.00 | 132.00 | 0 | 2,367 | 0.00% |
|
| 2018/07/05 | 1 | 132.00 | 1 | 129.00 | 130.00 | 0 | 2,493 | 0.00% |
|
| 2018/07/04 | 1 | 127.50 | 1 | 126.50 | 130.00 | 0 | 2,546 | 0.00% |
|
| 2018/07/02 | 1 | 140.50 | 0 | 0.00 | 140.00 | 1 | 2,629 | 0.04% |
|
| 2018/06/28 | 5 | 142.00 | 0 | 0.00 | 140.50 | 5 | 2,625 | 0.19% |
|
| 2018/06/26 | 0 | 0.00 | 2 | 137.75 | 141.00 | -2 | 2,616 | -0.08% |
|
| 2018/06/25 | 1 | 138.50 | 1 | 143.00 | 138.00 | 0 | 2,611 | 0.00% |
|
| 2018/06/14 | 1 | 158.50 | 0 | 0.00 | 157.00 | 1 | 2,560 | 0.04% |
|
| 2018/06/13 | 1 | 163.00 | 5 | 161.60 | 161.00 | -4 | 2,567 | -0.16% |
|
| 2018/06/12 | 2 | 167.25 | 2 | 166.00 | 166.00 | 0 | 2,564 | 0.00% |
|
| 2018/06/11 | 1 | 166.00 | 1 | 166.00 | 165.00 | 0 | 2,553 | 0.00% |
|
| 2018/06/07 | 5 | 168.10 | 3 | 167.83 | 165.50 | 2 | 2,558 | 0.08% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 162.50 | 162.50 | -1 | 2,524 | -0.04% |
|
| 2018/06/05 | 1 | 162.50 | 1 | 159.00 | 159.50 | 0 | 2,564 | 0.00% |
|
| 2018/06/04 | 1 | 163.00 | 1 | 165.00 | 162.00 | 0 | 2,568 | 0.00% |
|
| 2018/06/01 | 1 | 157.00 | 2 | 158.00 | 158.00 | -1 | 2,574 | -0.04% |
|
| 2018/05/31 | 4 | 162.38 | 3 | 164.17 | 159.50 | 1 | 2,599 | 0.04% |
|
| 2018/05/30 | 2 | 158.00 | 4 | 157.25 | 159.50 | -2 | 2,540 | -0.08% |
|
| 2018/05/29 | 4 | 154.63 | 8 | 156.06 | 153.50 | -4 | 2,486 | -0.16% |
|
| 2018/05/28 | 3 | 161.50 | 1 | 162.00 | 159.50 | 2 | 2,463 | 0.08% |
|
| 2018/05/25 | 11 | 150.45 | 19 | 152.24 | 156.50 | -8 | 2,379 | -0.34% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 138.00 | 138.50 | -1 | 2,264 | -0.04% |
|
| 2018/05/22 | 0 | 0.00 | 7 | 144.00 | 143.50 | -7 | 2,303 | -0.30% |
|
| 2018/05/21 | 7 | 142.50 | 1 | 144.00 | 142.00 | 6 | 2,310 | 0.26% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 142.50 | 140.50 | -1 | 2,339 | -0.04% |
|
| 2018/05/17 | 18 | 144.56 | 19 | 144.61 | 143.00 | -1 | 2,403 | -0.04% |
|
| 2018/05/15 | 1 | 140.50 | 2 | 140.50 | 138.50 | -1 | 2,678 | -0.04% |
|
| 2018/05/11 | 1 | 137.00 | 1 | 138.50 | 137.50 | 0 | 2,750 | 0.00% |
|
| 2018/05/10 | 5 | 138.50 | 6 | 138.17 | 138.00 | -1 | 2,747 | -0.04% |
|
| 2018/05/09 | 6 | 135.50 | 0 | 0.00 | 133.00 | 6 | 2,721 | 0.22% |
|
| 2018/05/08 | 6 | 132.92 | 10 | 131.75 | 133.00 | -4 | 2,722 | -0.15% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 133.00 | 135.00 | -1 | 2,724 | -0.04% |
|
| 2018/05/03 | 8 | 136.00 | 1 | 142.50 | 130.50 | 7 | 2,693 | 0.26% |
|
| 2018/05/02 | 0 | 0.00 | 2 | 145.00 | 145.00 | -2 | 2,656 | -0.08% |
|
| 2018/04/30 | 1 | 141.00 | 1 | 143.00 | 143.00 | 0 | 2,638 | 0.00% |
|
| 2018/04/27 | 1 | 138.50 | 0 | 0.00 | 140.50 | 1 | 2,627 | 0.04% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 141.50 | 141.00 | -1 | 2,599 | -0.04% |
|
| 2018/04/24 | 1 | 135.50 | 2 | 135.50 | 134.00 | -1 | 2,587 | -0.04% |
|
| 2018/04/23 | 27 | 144.54 | 1 | 145.00 | 138.50 | 26 | 2,606 | 1.00% |
|
| 2018/04/20 | 1 | 142.00 | 1 | 142.00 | 145.00 | 0 | 2,562 | 0.00% |
|
| 2018/04/19 | 4 | 142.50 | 4 | 138.50 | 136.50 | 0 | 2,509 | 0.00% |
|
| 2018/04/18 | 5 | 140.40 | 6 | 141.17 | 140.50 | -1 | 2,509 | -0.04% |
|
| 2018/04/17 | 4 | 129.88 | 5 | 132.50 | 135.00 | -1 | 2,454 | -0.04% |
|
| 2018/04/16 | 4 | 135.00 | 4 | 132.25 | 130.00 | 0 | 2,409 | 0.00% |
|
| 2018/04/13 | 1 | 137.00 | 0 | 0.00 | 136.00 | 1 | 2,389 | 0.04% |
|
| 2018/04/12 | 1 | 132.00 | 1 | 133.00 | 134.00 | 0 | 2,453 | 0.00% |
|
| 2018/04/11 | 3 | 135.17 | 1 | 130.50 | 134.00 | 2 | 2,462 | 0.08% |
|
| 2018/04/10 | 5 | 152.30 | 0 | 0.00 | 143.50 | 5 | 2,357 | 0.21% |
|
| 2018/04/09 | 1 | 157.50 | 2 | 158.00 | 157.50 | -1 | 2,319 | -0.04% |
|
| 2018/04/03 | 14 | 156.54 | 15 | 156.37 | 154.00 | -1 | 2,298 | -0.04% |
|
| 2018/03/29 | 7 | 145.50 | 0 | 0.00 | 144.50 | 7 | 2,307 | 0.30% |
|
| 2018/03/28 | 1 | 148.00 | 0 | 0.00 | 145.50 | 1 | 2,310 | 0.04% |
|
| 2018/03/27 | 1 | 152.00 | 0 | 0.00 | 151.00 | 1 | 2,327 | 0.04% |
|
| 2018/03/23 | 0 | 0.00 | 7 | 144.00 | 145.00 | -7 | 2,371 | -0.30% |
|
| 2018/03/22 | 1 | 149.00 | 0 | 0.00 | 149.00 | 1 | 2,366 | 0.04% |
|
| 2018/03/21 | 1 | 153.00 | 1 | 152.00 | 152.00 | 0 | 2,393 | 0.00% |
|
| 2018/03/16 | 1 | 152.00 | 0 | 0.00 | 151.00 | 1 | 2,505 | 0.04% |
|
| 2018/03/14 | 1 | 155.00 | 2 | 155.00 | 154.00 | -1 | 2,626 | -0.04% |
|
| 2018/03/13 | 1 | 156.00 | 0 | 0.00 | 156.00 | 1 | 2,720 | 0.04% |
|
| 2018/03/12 | 6 | 148.75 | 4 | 151.00 | 150.00 | 2 | 2,817 | 0.07% |
|
| 2018/03/09 | 3 | 148.33 | 2 | 144.00 | 145.00 | 1 | 2,830 | 0.04% |
|
| 2018/03/08 | 3 | 153.33 | 5 | 153.70 | 153.00 | -2 | 2,826 | -0.07% |
|
| 2018/03/07 | 5 | 152.70 | 0 | 0.00 | 151.50 | 5 | 2,915 | 0.17% |
|
| 2018/03/06 | 2 | 162.50 | 0 | 0.00 | 162.50 | 2 | 2,908 | 0.07% |
|
| 2018/03/02 | 0 | 0.00 | 2 | 165.00 | 166.00 | -2 | 2,950 | -0.07% |
|
| 2018/03/01 | 5 | 164.50 | 0 | 0.00 | 165.50 | 5 | 3,029 | 0.17% |
|
| 2018/02/27 | 2 | 167.50 | 0 | 0.00 | 163.00 | 2 | 3,097 | 0.06% |
|
| 2018/02/26 | 0 | 0.00 | 5 | 161.00 | 165.00 | -5 | 3,127 | -0.16% |
|
| 2018/02/22 | 3 | 162.33 | 0 | 0.00 | 162.00 | 3 | 3,147 | 0.10% |
|
| 2018/02/21 | 3 | 166.50 | 2 | 170.50 | 169.50 | 1 | 3,104 | 0.03% |
|
| 2018/02/09 | 1 | 158.00 | 2 | 153.00 | 157.50 | -1 | 3,067 | -0.03% |
|
| 2018/02/08 | 16 | 168.50 | 11 | 165.55 | 165.50 | 5 | 3,057 | 0.16% |
|
| 2018/02/07 | 15 | 201.80 | 10 | 194.25 | 182.50 | 5 | 2,890 | 0.17% |
|
| 2018/02/06 | 3 | 205.67 | 0 | 0.00 | 198.00 | 3 | 2,812 | 0.11% |
|
| 2018/02/05 | 5 | 214.10 | 3 | 218.83 | 220.00 | 2 | 2,781 | 0.07% |
|
| 2018/01/31 | 5 | 219.10 | 1 | 221.00 | 221.00 | 4 | 2,901 | 0.14% |
|
| 2018/01/30 | 7 | 218.50 | 5 | 218.00 | 218.50 | 2 | 2,914 | 0.07% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 225.50 | 226.00 | -1 | 2,920 | -0.03% |
|
| 2018/01/25 | 2 | 233.50 | 1 | 238.00 | 224.00 | 1 | 2,937 | 0.03% |
|
| 2018/01/24 | 2 | 230.00 | 2 | 232.00 | 230.50 | 0 | 2,902 | 0.00% |
|
| 2018/01/22 | 0 | 0.00 | 5 | 228.50 | 230.00 | -5 | 2,954 | -0.17% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 225.00 | 225.00 | -1 | 2,967 | -0.03% |
|
| 2018/01/18 | 2 | 229.00 | 0 | 0.00 | 226.50 | 2 | 2,970 | 0.07% |
|
| 2018/01/17 | 23 | 233.89 | 17 | 234.97 | 231.50 | 6 | 2,955 | 0.20% |
|
| 2018/01/16 | 0 | 0.00 | 3 | 228.50 | 229.50 | -3 | 2,915 | -0.10% |
|
| 2018/01/15 | 0 | 0.00 | 7 | 225.00 | 225.50 | -7 | 2,920 | -0.24% |
|
| 2018/01/12 | 10 | 225.80 | 7 | 223.86 | 223.00 | 3 | 2,961 | 0.10% |
|
| 2018/01/10 | 1 | 223.00 | 3 | 220.50 | 221.50 | -2 | 2,956 | -0.07% |
|
| 2018/01/08 | 4 | 225.38 | 0 | 0.00 | 220.50 | 4 | 2,921 | 0.14% |
|
| 2018/01/05 | 1 | 241.50 | 2 | 245.75 | 244.50 | -1 | 2,843 | -0.04% |
|
| 2018/01/03 | 0 | 0.00 | 5 | 238.20 | 238.00 | -5 | 2,879 | -0.17% |
|
| 2018/01/02 | 0 | 0.00 | 4 | 228.88 | 232.00 | -4 | 2,861 | -0.14% |
|