集盛 (1455)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
14.40
漲跌
▼0.15
漲幅
-1.03%
成交量
2,167張
產業
上市紡織類股
413人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	4	14.33	0	0.00	14.40	4	4,934	0.08%
2024/05/22	0.2	14.75	0	0.00	14.55	0.2	4,946	0.00%
2024/05/21	3	14.43	0	0.00	14.65	3	5,001	0.06%
2024/05/17	2	14.70	0	0.00	14.70	2	5,376	0.04%
2024/05/16	0	0.00	11	14.73	15.05	-11	5,399	-0.20%
2024/05/13	0	0.00	0	14.15	13.95	0	5,240	0.00%
2024/05/09	0	0.00	1	14.45	14.15	-1	5,195	-0.02%
2024/05/08	1	14.30	0	0.00	14.40	1	5,190	0.02%
2024/05/07	2	14.05	0	0.00	14.15	2	5,174	0.04%
2024/05/06	1	14.30	1.4	14.60	14.25	-0.4	5,150	-0.01%
2024/05/02	4	14.33	1	14.45	14.45	3	5,083	0.06%
2024/04/30	3	14.98	0	0.00	14.90	3	5,023	0.06%
2024/04/29	2	15.23	4.2	15.57	15.30	-2.2	4,954	-0.04%
2024/04/26	0	0.00	3	15.05	15.05	-3	4,841	-0.06%
2024/04/25	0	0.00	1	14.85	14.75	-1	4,768	-0.02%
2024/04/24	1	14.60	4.1	14.78	14.65	-3.1	4,697	-0.06%
2024/04/23	1.1	14.30	7	14.14	14.45	-6	4,565	-0.13%
2024/04/22	5	13.73	4	13.63	13.80	1	4,457	0.02%
2024/04/19	0	12.55	0.2	12.60	12.90	-0.2	4,316	0.00%
2024/04/17	0.2	12.80	0	0.00	12.65	0.2	4,234	0.00%
2024/04/15	2	13.00	0	0.00	12.80	2	4,192	0.05%
2024/04/12	0	0.00	20	13.35	13.30	-20	4,120	-0.49%
2024/04/11	8	14.21	0	0.00	13.75	8	4,060	0.20%
2024/04/10	4	14.28	20	14.53	14.25	-16	3,979	-0.40%
2024/04/09	6	14.55	0	0.00	14.60	6	3,936	0.15%
2024/04/08	0	0.00	0.5	14.68	14.75	-0.5	3,904	-0.01%
2024/04/02	0	0.00	0.3	15.17	14.85	-0.3	3,848	-0.01%
2024/04/01	0	0.00	0.3	14.97	14.90	-0.3	3,759	-0.01%
2024/03/27	0	0.00	0.1	14.80	14.95	-0.1	3,542	0.00%
2024/03/26	2	14.50	0	0.00	14.40	2	3,463	0.06%
2024/03/22	12	14.36	3	14.67	14.50	9	3,303	0.27%
2024/03/21	10	14.25	0	0.00	14.25	10	3,202	0.31%
2024/03/20	1	14.35	0.2	14.30	14.35	0.8	3,183	0.02%
2024/03/19	0	0.00	0	14.20	14.35	0	3,144	0.00%
2024/03/18	0	0.00	5	14.50	14.30	-5	3,111	-0.16%
2024/03/15	9	14.91	1	14.75	14.55	8	3,077	0.26%
2024/03/14	5	15.25	10.3	15.22	15.20	-5.3	2,945	-0.18%
2024/03/13	7	14.34	2	14.60	14.50	5	2,695	0.19%
2024/03/12	4	14.43	6.1	15.00	14.55	-2.1	2,591	-0.08%
2024/03/11	0	13.85	0.2	13.90	13.90	-0.1	2,221	-0.01%
2024/03/07	0	13.10	0.2	13.69	13.20	-0.2	2,068	-0.01%
2024/03/06	0	13.75	7	13.55	13.55	-7	1,986	-0.35%
2024/03/05	0	12.85	1	13.50	12.95	-1	1,857	-0.05%
2024/02/27	1	12.25	0	0.00	12.60	1	1,559	0.06%
2024/02/26	3	12.25	0.2	12.35	12.40	2.8	1,523	0.18%
2024/02/22	4	12.25	0	0.00	12.35	4	1,448	0.28%
2024/02/21	6	12.08	2.4	12.32	12.45	3.6	1,363	0.26%
2024/02/20	4	11.75	1	12.35	11.60	3	1,187	0.25%
2024/02/01	0.2	10.25	0	0.00	10.10	0.2	942	0.02%
2024/01/26	0.2	10.45	0	0.00	10.35	0.2	993	0.02%
2024/01/25	0	10.50	0	0.00	10.40	0	999	0.00%
2024/01/22	0.3	10.30	0	0.00	10.20	0.3	997	0.03%
2024/01/16	4	10.20	0	0.00	10.20	4	985	0.41%
2024/01/11	4	10.64	0	0.00	10.65	4	989	0.40%
2024/01/10	6.2	10.58	0.1	10.75	10.55	6.1	1,018	0.60%
2024/01/03	0.2	10.88	0	0.00	10.85	0.2	977	0.02%
2023/12/04	0	11.10	0	0.00	11.10	0	655	0.00%
2023/11/22	0	0.00	3	11.00	11.05	-3	596	-0.50%
2023/11/21	0	0.00	0	10.80	10.90	0	577	0.00%
2023/11/10	0	10.60	0	0.00	10.75	0	512	0.01%
2023/10/31	0	9.96	0	0.00	9.95	0	414	0.00%
2023/10/30	0	0.00	1.1	10.00	9.99	-1.1	415	-0.25%
2023/10/26	0.2	9.99	0	0.00	9.95	0.2	413	0.04%
2023/10/25	0	10.45	0	0.00	9.98	0	413	0.00%
2023/10/24	0	9.91	0	0.00	9.87	0	411	0.00%
2023/10/23	0.2	9.94	0	9.90	9.88	0.1	415	0.03%
2023/10/20	0	9.90	0	0.00	9.89	0	413	0.00%
2023/10/19	0	0.00	0.1	10.00	9.96	-0.1	408	-0.02%
2023/10/17	0	9.82	0	0.00	9.79	0	365	0.00%
2023/10/16	0	9.89	0	0.00	9.77	0	383	0.00%
2023/10/13	0.2	9.86	0	0.00	9.85	0.2	392	0.06%
2023/10/12	0	9.86	0	0.00	9.88	0	397	0.00%
2023/10/11	0	9.79	0	0.00	9.85	0	404	0.01%
2023/10/04	0.1	9.75	0	0.00	9.70	0.1	414	0.02%
2023/10/03	0	9.75	0	0.00	9.71	0	414	0.00%
2023/10/02	3.1	9.73	0	0.00	9.80	3.1	421	0.73%
2023/09/27	0	9.69	0	0.00	9.65	0	419	0.00%
2023/09/22	0.1	9.77	0	0.00	9.71	0.1	432	0.02%
2023/09/21	0.1	9.89	0	0.00	9.73	0.1	424	0.01%
2023/09/18	0	9.95	0	0.00	9.93	0	425	0.00%
2023/09/15	0.2	9.91	0	0.00	9.84	0.2	428	0.04%
2023/09/13	0.1	9.83	0	0.00	9.81	0.1	427	0.02%
2023/09/08	0.4	9.69	0	0.00	9.64	0.4	436	0.10%
2023/09/07	0	9.70	0	0.00	9.63	0	439	0.01%
2023/09/06	0.2	9.72	0	0.00	9.68	0.2	441	0.05%
2023/09/05	0	9.76	0	0.00	9.73	0	443	0.01%
2023/09/04	0.2	9.76	0	0.00	9.75	0.2	450	0.04%
2023/09/01	0.1	9.86	0	0.00	9.74	0.1	453	0.03%
2023/08/31	0	9.57	0	0.00	9.56	0	447	0.01%
2023/08/29	0	9.46	0	0.00	9.41	0	455	0.01%
2023/08/28	0	9.48	0	0.00	9.43	0	457	0.01%
2023/08/25	0.8	9.50	0	0.00	9.46	0.8	461	0.16%
2023/08/24	0.1	9.40	0	0.00	9.37	0.1	463	0.02%
2023/08/23	0	9.47	2	9.39	9.40	-2	462	-0.43%
2023/08/22	0.1	9.53	0	9.51	9.46	0.1	468	0.02%
2023/08/18	0	9.50	0	0.00	9.46	0	486	0.00%
2023/08/17	0.1	9.53	0	0.00	9.51	0.1	520	0.02%
2023/08/16	0.3	9.57	0	0.00	9.53	0.3	543	0.05%
2023/08/15	0.2	9.69	0	0.00	9.65	0.2	539	0.04%
2023/08/14	0.2	9.74	0	0.00	9.66	0.2	539	0.04%
2023/08/11	0.1	9.84	0	0.00	9.79	0.1	541	0.02%
2023/08/10	0.4	9.83	0	0.00	9.80	0.4	541	0.07%
2023/08/09	0.4	9.90	0	0.00	9.85	0.4	536	0.07%
2023/08/08	0.1	9.91	0	0.00	9.86	0.1	538	0.01%
2023/08/07	0.9	9.90	1	9.88	9.84	-0.1	542	-0.03%
2023/08/02	0.1	10.03	0	0.00	9.94	0.1	538	0.02%
2023/08/01	0.1	9.99	0	0.00	9.96	0.1	533	0.02%
2023/07/31	0.1	10.03	0	0.00	9.95	0.1	531	0.02%
2023/07/28	0	10.05	0	0.00	10.00	0	530	0.00%
2023/07/26	0.4	9.94	0	0.00	9.98	0.4	529	0.07%
2023/07/25	0.4	9.93	0	0.00	9.88	0.4	527	0.08%
2023/07/24	0.3	9.93	0	0.00	9.86	0.3	527	0.05%
2023/07/21	0.3	10.00	0	0.00	9.94	0.3	529	0.05%
2023/07/20	0.7	10.01	0	0.00	10.00	0.7	533	0.13%
2023/07/19	0.3	9.97	0	0.00	9.90	0.3	532	0.05%
2023/07/14	0.1	10.15	0	0.00	10.10	0.1	531	0.02%
2023/07/13	0.3	10.28	0	0.00	10.10	0.3	530	0.06%
2023/06/28	0.1	10.50	0	0.00	10.50	0.1	537	0.02%
2023/06/27	0.2	10.58	0	0.00	10.35	0.2	542	0.04%
2023/06/26	0.1	10.55	0	0.00	10.50	0.1	542	0.01%
2023/06/20	0.2	10.40	0	0.00	10.35	0.2	549	0.04%
2023/06/16	0.1	10.50	0	0.00	10.40	0.1	556	0.01%
2023/06/12	0.1	10.55	0	0.00	10.45	0.1	575	0.01%
2023/06/09	0.1	10.60	0	0.00	10.50	0.1	576	0.02%
2023/06/08	0.1	10.72	0	0.00	10.55	0.1	581	0.02%
2023/06/05	0	0.00	0	10.60	10.50	0	636	0.00%
2023/06/01	0.2	10.55	0	0.00	10.40	0.2	633	0.02%
2023/05/26	0	10.55	0	0.00	10.45	0	634	0.00%
2023/05/23	0.3	10.78	0	0.00	10.65	0.3	622	0.05%
2023/05/18	0.1	10.42	0	0.00	10.40	0.1	567	0.02%
2023/05/15	0.1	10.20	0	0.00	10.20	0.1	570	0.01%
2023/05/12	0.2	10.29	0	0.00	10.10	0.2	575	0.03%
2023/05/11	0.2	10.29	0	0.00	10.15	0.2	573	0.03%
2023/05/10	0.1	10.45	0	0.00	10.25	0.1	571	0.02%
2023/05/09	0.1	10.45	0	0.00	10.30	0.1	570	0.02%
2023/05/05	0.1	10.45	0	0.00	10.40	0.1	576	0.02%
2023/05/04	0.2	10.44	0	0.00	10.35	0.2	583	0.04%
2023/05/03	0.1	10.48	0	0.00	10.35	0.1	591	0.02%
2023/05/02	0	10.45	0	0.00	10.40	0	598	0.00%
2023/04/27	0	0.00	3	10.30	10.45	-3	601	-0.50%
2023/04/25	0	0.00	2	10.35	10.35	-2	602	-0.33%
2023/04/24	0	0.00	2	10.45	10.45	-2	595	-0.34%
2023/04/21	0.1	10.60	0	0.00	10.45	0.1	593	0.01%
2023/04/14	1	10.70	0	0.00	10.70	1	574	0.17%
2023/04/13	0	10.80	0	0.00	10.70	0	578	0.00%
2023/04/07	0.1	10.71	0	0.00	10.70	0.1	571	0.01%
2023/03/27	0	10.80	0	0.00	10.70	0	571	0.00%
2023/03/23	0	11.20	0	0.00	10.65	0	571	0.00%
2023/03/22	0	10.75	0	0.00	10.75	0	569	0.00%
2023/03/21	0	10.65	0	0.00	10.65	0	561	0.00%
2023/03/17	0	10.70	0	0.00	10.65	0	567	0.00%
2023/03/16	0	10.50	0	0.00	10.55	0	564	0.00%
2023/03/14	0.1	10.95	0	0.00	10.90	0.1	564	0.02%
2023/03/09	0.1	11.55	0	0.00	11.40	0.1	582	0.02%
2023/03/07	0	11.00	0	0.00	11.05	0	582	0.00%
2023/03/06	0.1	11.10	0	0.00	11.05	0.1	604	0.01%
2023/03/02	0	11.05	0	0.00	11.00	0	607	0.00%
2023/02/24	0.1	11.00	0	0.00	11.10	0.1	611	0.02%
2023/02/21	0	11.00	0	0.00	11.00	0	603	0.00%
2023/02/20	0	11.00	0	0.00	11.00	0	606	0.00%
2023/02/10	0	0.00	0.1	10.85	10.75	-0.1	640	-0.02%
2023/02/09	0	0.00	0.5	10.85	10.90	-0.5	647	-0.08%
2023/01/13	0.1	10.65	0	0.00	10.45	0.1	651	0.02%
2023/01/03	0	0.00	1	10.50	10.40	-1	692	-0.14%
2022/12/30	0	10.35	0	0.00	10.35	0	683	0.00%
2022/12/27	0.1	10.50	0	0.00	10.45	0.1	704	0.01%
2022/12/13	0.1	10.55	0	0.00	10.40	0.1	849	0.01%
2022/12/09	0	0.00	1	10.60	10.55	-1	848	-0.12%
2022/12/06	0.1	10.80	0	0.00	10.70	0.1	836	0.01%
2022/12/01	0.1	10.85	0	0.00	10.95	0.1	834	0.01%
2022/11/30	0	0.00	1	11.00	10.85	-1	820	-0.12%
2022/11/29	0.3	10.64	0	0.00	10.70	0.3	790	0.03%
2022/11/28	3	10.68	0	0.00	10.70	3	781	0.38%
2022/11/25	1	10.40	0	0.00	10.35	1	763	0.13%
2022/11/24	0.1	10.50	0	0.00	10.35	0.1	763	0.01%
2022/11/21	0	10.55	0	0.00	10.40	0	782	0.01%
2022/11/11	0.1	10.30	0	0.00	10.20	0.1	887	0.01%
2022/11/04	0.2	10.15	0	0.00	10.25	0.2	949	0.02%
2022/11/03	0	9.99	0	0.00	9.97	0	955	0.00%
2022/10/25	0	9.55	0	0.00	9.51	0	1,115	0.00%
2022/10/24	0.1	9.59	0	0.00	9.45	0.1	1,113	0.01%
2022/10/21	0.1	9.75	0	0.00	9.47	0.1	1,118	0.00%
2022/10/14	0.2	9.57	0	0.00	9.52	0.2	1,127	0.02%
2022/10/13	0.1	9.46	0	0.00	9.08	0.1	1,119	0.00%
2022/10/12	0	9.45	0	0.00	9.55	0	1,105	0.00%
2022/10/11	0.1	9.57	0	0.00	9.51	0.1	1,111	0.01%
2022/10/07	0.1	9.82	0	0.00	9.78	0.1	1,110	0.01%
2022/10/06	0.1	9.79	0	0.00	9.76	0.1	1,112	0.01%
2022/10/05	0.2	9.65	0	0.00	9.80	0.2	1,107	0.02%
2022/10/04	0	9.63	0	0.00	9.58	0	1,116	0.00%
2022/10/03	0.3	9.35	0	0.00	9.43	0.3	1,118	0.02%
2022/09/30	0.3	9.29	0	0.00	9.36	0.3	1,132	0.02%
2022/09/29	1.4	9.35	0	0.00	9.26	1.4	1,129	0.12%
2022/09/28	0.2	9.49	0	0.00	9.12	0.2	1,115	0.02%
2022/09/27	0.2	9.86	0	0.00	9.77	0.2	1,092	0.02%
2022/09/26	0.4	10.25	0.1	10.25	9.87	0.3	1,096	0.02%
2022/09/23	0.5	10.62	0	0.00	10.40	0.5	1,087	0.05%
2022/09/22	3.2	10.50	0	0.00	10.40	3.2	1,104	0.29%
2022/08/26	0.1	11.10	0	0.00	11.05	0.1	1,275	0.00%
2022/08/22	0	0.00	1	10.80	10.90	-1	1,172	-0.09%
2022/08/19	0	10.88	0	0.00	10.95	0	1,169	0.00%
2022/08/18	0	10.80	0	0.00	10.80	0	1,156	0.00%
2022/08/16	0.1	10.85	0	0.00	10.80	0.1	1,140	0.00%
2022/08/12	0	0.00	1	10.60	10.60	-1	1,106	-0.09%
2022/08/09	2	10.25	0	0.00	10.30	2	1,085	0.18%
2022/08/08	1	11.20	0	0.00	11.30	1	1,038	0.10%
2022/08/02	1	11.20	0	0.00	11.20	1	1,001	0.10%
2022/07/19	0	0.00	1	11.35	11.50	-1	1,194	-0.08%
2022/07/15	1	11.10	0	0.00	11.15	1	1,227	0.08%
2022/07/13	0	0.00	1	11.20	11.25	-1	1,253	-0.08%
2022/07/12	1	10.80	0	0.00	10.80	1	1,274	0.08%
2022/07/05	0	11.48	1	11.20	11.40	-1	1,553	-0.06%
2022/07/04	0	0.00	8	10.98	11.10	-8	1,610	-0.50%
2022/07/01	1	10.80	0	0.00	10.65	1	1,643	0.06%
2022/06/27	1	11.95	0	0.00	12.00	1	1,768	0.06%
2022/06/24	0	0.00	1	11.70	11.70	-1	1,788	-0.06%
2022/06/22	1	11.40	1	11.65	11.30	0	1,821	0.00%
2022/06/21	1	11.55	0	0.00	11.90	1	1,852	0.05%
2022/06/15	0	0.00	1	12.60	12.60	-1	1,925	-0.05%
2022/06/10	0	0.00	7	13.10	13.10	-7	1,982	-0.35%
2022/06/09	0	0.00	2	13.40	13.20	-2	2,011	-0.10%
2022/05/31	0	0.00	0	13.60	13.50	0	2,181	0.00%
2022/05/17	0	0.00	1	13.15	13.05	-1	2,390	-0.04%
2022/05/12	1	12.65	0	0.00	12.50	1	2,426	0.04%
2022/05/09	1	12.90	0	0.00	12.80	1	2,440	0.04%
2022/05/04	1	13.90	0	0.00	13.95	1	2,520	0.04%
2022/04/15	0	0.00	1	15.35	15.35	-1	2,562	-0.04%
2022/04/11	0	0.00	0	17.70	16.40	0	2,489	0.00%
2022/04/08	0	0.00	3	17.15	17.20	-3	2,406	-0.12%
2022/04/07	1	16.90	0	16.95	16.60	1	2,357	0.04%
2022/04/06	2	17.20	0	0.00	17.20	2	2,321	0.09%
2022/04/01	0	0.00	0	17.00	17.05	0	2,318	0.00%
2022/03/30	0	16.75	0	0.00	17.10	0	2,319	0.00%
2022/03/24	1	16.70	0	0.00	16.65	1	2,283	0.04%
2022/03/23	0	0.00	22	16.43	16.60	-22	2,557	-0.86%
2022/03/21	0	0.00	1	16.35	16.40	-1	2,573	-0.04%
2022/03/18	1	16.25	0	0.00	16.25	1	2,592	0.04%
2022/03/16	0	15.82	0	0.00	15.70	0	2,557	0.00%
2022/03/15	0	15.71	0	0.00	15.60	0	2,648	0.00%
2022/02/17	4	16.20	0	0.00	15.95	4	3,298	0.12%
2022/02/11	20	16.10	0	0.00	16.05	20	3,748	0.53%
2022/01/10	2	15.80	0	0.00	16.00	2	5,557	0.04%
2022/01/03	0	0.00	0	16.40	16.35	0	5,878	0.00%
2021/12/21	0	0.00	1	16.65	16.80	-1	10,623	-0.01%
2021/12/17	11	17.05	11	17.07	16.80	0	10,748	0.00%
2021/12/13	0	0.00	1	16.80	16.75	-1	10,492	-0.01%
2021/12/10	1	17.05	2	16.75	16.75	-1	10,482	-0.01%
2021/12/09	1	17.15	0	0.00	16.90	1	10,535	0.01%
2021/12/08	0	0.00	10	16.75	16.70	-10	10,463	-0.10%
2021/12/06	10	17.00	20	16.78	16.85	-10	10,412	-0.10%
2021/12/03	21	16.85	0	0.00	16.90	21	10,387	0.20%
2021/11/29	0	0.00	10	15.50	15.60	-10	10,430	-0.10%
2021/11/19	0	0.00	7	16.45	16.40	-7	10,482	-0.07%
2021/11/12	3	17.00	0	0.00	16.95	3	10,747	0.03%
2021/11/10	18	17.27	20	17.45	17.20	-2	10,969	-0.02%
2021/11/09	2	17.00	2	17.00	16.90	0	10,689	0.00%
2021/11/04	17	17.70	0	0.00	17.40	17	10,622	0.16%
2021/11/03	3	17.70	5	17.69	17.65	-2	10,856	-0.02%
2021/11/02	8	17.31	8	17.15	17.15	0	11,142	0.00%
2021/10/29	2	17.20	2	17.30	17.10	0	11,217	0.00%
2021/10/28	3	17.20	3	17.25	17.30	0	11,205	0.00%
2021/10/27	15	17.05	13	17.15	17.05	2	11,259	0.02%
2021/10/26	4	17.25	4	17.41	17.05	0	11,310	0.00%
2021/10/25	8	17.44	6	17.54	17.40	2	11,401	0.02%
2021/10/22	2	17.40	2	17.45	17.40	0	11,495	0.00%
2021/10/21	8	17.97	8	18.07	17.80	0	11,547	0.00%
2021/10/20	17	17.95	17	18.08	18.00	0	11,620	0.00%
2021/10/19	28	17.94	28	17.97	18.05	0	11,855	0.00%
2021/10/18	2	17.10	4	18.35	18.40	-2	11,592	-0.02%
2021/10/15	3	17.05	0	0.00	16.95	3	11,483	0.03%
2021/10/14	4	16.89	3	16.90	16.90	1	11,567	0.01%
2021/10/08	3	17.90	4	17.98	18.15	-1	11,723	-0.01%
2021/10/07	13	18.25	14	18.22	18.20	-1	11,892	-0.01%
2021/10/06	23	18.09	46	18.20	18.00	-23	12,221	-0.19%
2021/10/05	8	17.53	0	0.00	17.95	8	11,997	0.07%
2021/10/04	28	18.39	8	19.20	17.70	20	12,100	0.17%
2021/10/01	20	20.03	28	20.15	19.65	-8	11,568	-0.07%
2021/09/30	1	20.95	4	21.25	21.35	-3	10,772	-0.03%
2021/09/29	2	19.40	21	19.02	19.45	-19	9,897	-0.19%
2021/09/28	26	19.87	37	20.00	19.40	-11	9,502	-0.12%
2021/09/27	0	0.00	12	18.78	18.75	-12	8,503	-0.14%
2021/09/22	33	17.46	0	0.00	17.40	33	8,471	0.39%
2021/09/14	4	18.60	5	18.95	18.60	-1	9,374	-0.01%
2021/09/13	2	19.20	3	19.20	19.20	-1	9,851	-0.01%
2021/09/09	10	18.23	0	0.00	18.45	10	11,323	0.09%
2021/09/03	0	0.00	2	19.20	19.20	-2	11,964	-0.02%
2021/09/02	2	18.80	0	0.00	18.60	2	12,175	0.02%
2021/08/26	1	19.65	1	19.70	19.70	0	15,401	0.00%
2021/08/25	2	19.60	0	0.00	19.80	2	16,491	0.01%
2021/08/24	0	0.00	40	19.58	19.25	-40	17,469	-0.23%
2021/08/20	11	18.70	11	18.85	18.90	0	20,166	0.00%
2021/08/19	29	19.07	27	19.21	18.50	2	21,879	0.01%
2021/08/18	1	18.85	6	19.20	19.25	-5	25,250	-0.02%
2021/08/17	24	18.78	20	18.41	18.40	4	28,626	0.01%
2021/08/16	3	19.23	4	19.40	19.45	-1	30,071	0.00%
2021/08/13	2	19.53	1	19.65	19.50	1	33,128	0.00%
2021/08/11	1	19.85	0	0.00	19.50	1	35,695	0.00%
2021/08/10	4	20.25	0	0.00	20.25	4	37,472	0.01%
2021/08/09	27	21.02	23	20.62	20.60	4	38,180	0.01%
2021/08/06	85	22.29	44	22.43	21.95	41	39,396	0.10%
2021/08/05	20	21.38	20	21.48	21.45	0	40,500	0.00%
2021/07/30	0	0.00	2	20.90	21.10	-2	46,282	0.00%
2021/07/29	0	0.00	5	21.43	21.75	-5	47,165	-0.01%
2021/07/28	0	0.00	4	21.00	20.80	-4	47,550	-0.01%
2021/07/27	1	20.30	2	21.25	20.25	-1	48,011	0.00%
2021/07/23	6	21.50	6	21.48	21.65	0	48,730	0.00%
2021/07/22	0	0.00	3	20.62	20.05	-3	48,592	-0.01%
2021/07/20	1	21.10	0	0.00	21.00	1	48,769	0.00%
2021/07/19	0	0.00	1	21.90	21.80	-1	49,002	0.00%
2021/07/15	0	0.00	3	21.57	22.10	-3	49,513	-0.01%
2021/07/14	3	21.02	3	21.33	21.20	0	49,671	0.00%
2021/07/12	2	23.05	5	23.10	23.05	-3	49,635	-0.01%
2021/07/09	1	24.50	2	24.08	23.80	-1	49,983	0.00%
2021/07/07	0	0.00	6	25.03	24.60	-6	50,603	-0.01%
2021/06/30	4	22.40	0	0.00	23.90	4	53,339	0.01%
2021/06/29	1	22.55	5	22.90	22.55	-4	53,304	-0.01%
2021/06/28	0	0.00	2	23.50	23.35	-2	53,317	0.00%
2021/06/24	14	24.75	3	24.82	24.55	11	53,333	0.02%
2021/06/23	2	24.35	0	0.00	24.30	2	53,378	0.00%
2021/06/22	6	25.10	9	25.24	24.95	-3	53,081	-0.01%
2021/06/21	17	26.09	8	25.59	24.70	9	52,624	0.02%
2021/06/18	0	0.00	4	25.98	26.40	-4	51,434	-0.01%
2021/06/17	14.1	24.79	12	24.95	26.00	2.1	51,352	0.00%
2021/06/16	3	25.60	5	26.00	25.80	-2	51,119	0.00%
2021/06/15	1	25.60	5	25.80	25.80	-4	51,074	-0.01%
2021/06/11	7	25.16	3	24.90	25.00	4	51,030	0.01%
2021/06/09	0	0.00	20	25.40	24.80	-20	50,805	-0.04%
2021/06/08	1	25.30	1	25.25	25.30	0	51,007	0.00%
2021/06/07	6	25.66	2	25.76	25.75	4	51,325	0.01%
2021/06/04	32	27.28	2	26.45	26.45	30	51,054	0.06%
2021/06/03	8	28.09	79.1	28.12	28.30	-71.1	50,181	-0.14%
2021/06/02	10	26.28	14	26.24	25.75	-4	48,157	-0.01%
2021/06/01	12	25.20	10	25.63	26.25	2	47,028	0.00%
2021/05/31	27	26.30	3	26.68	25.10	24	45,979	0.05%
2021/05/28	27	26.83	27	26.89	26.50	0	44,815	0.00%
2021/05/27	50	26.09	7	26.32	25.90	43	43,186	0.10%
2021/05/26	200	25.81	207	26.05	26.15	-7	41,423	-0.02%	大買/大賣/
2021/05/25	478	26.36	457	26.46	24.60	21	37,974	0.06%	大買/大賣/
2021/05/24	12	25.18	24.1	25.85	26.10	-12.1	34,465	-0.04%
2021/05/21	70	23.21	73	22.50	23.75	-3	32,924	-0.01%
2021/05/20	31	21.40	83	21.41	21.60	-52	29,728	-0.17%
2021/05/19	44	19.50	32	19.60	19.65	12	28,016	0.04%
2021/05/18	34	19.01	41.3	19.80	19.90	-7.3	27,084	-0.03%
2021/05/17	105	19.35	45	19.54	18.95	60	25,228	0.24%	大買/
2021/05/14	163	20.68	274	20.71	21.05	-111	24,418	-0.45%	大買/大賣/鉅額交易
2021/05/13	238	20.39	193	20.87	19.15	45	22,869	0.20%	大買/大賣/
2021/05/12	323	21.56	331	21.88	21.05	-8	21,310	-0.04%	大買/大賣/
2021/05/11	40	22.55	20	22.55	22.55	20	17,943	0.11%
2021/05/10	0	0.00	3	20.50	20.50	-3	17,086	-0.02%
2021/05/07	13	18.94	14	18.51	18.65	-1	16,535	-0.01%
2021/05/06	8	17.97	12	18.32	18.80	-4	15,177	-0.03%
2021/05/05	10	16.30	22	16.93	17.10	-12	14,183	-0.08%
2021/05/04	8	17.51	13	17.26	15.95	-5	13,621	-0.04%
2021/05/03	41	17.88	49	17.87	17.35	-8	13,001	-0.06%
2021/04/29	20	17.23	8	17.40	17.20	12	12,410	0.10%
2021/04/28	11	17.58	0.2	17.32	17.50	10.9	12,004	0.09%
2021/04/26	5	17.12	0	0.00	16.95	5	11,618	0.04%
2021/04/23	3	17.50	0	0.00	17.35	3	11,390	0.03%
2021/04/22	4	17.83	2	17.00	16.90	2	11,094	0.02%
2021/04/21	1	17.60	1.1	17.38	17.25	-0.1	10,639	0.00%
2021/04/20	0	0.00	10	16.85	17.00	-10	10,368	-0.10%
2021/04/19	40.1	17.10	13	17.25	17.25	27.1	10,127	0.27%
2021/04/16	15	16.58	16	16.57	17.00	-1	9,757	-0.01%
2021/04/15	1	16.35	54	16.54	16.75	-53	9,456	-0.56%
2021/04/14	8	15.21	15	15.30	15.50	-7	8,856	-0.08%
2021/04/13	65	16.27	25.3	16.49	15.60	39.7	8,704	0.46%
2021/04/12	40	15.38	21.1	15.60	16.05	18.9	8,129	0.23%
2021/04/09	11	14.93	13	14.95	15.05	-2	7,772	-0.03%
2021/04/08	10.2	14.64	21	14.59	14.40	-10.8	7,291	-0.15%
2021/04/07	10	13.40	8	13.58	13.65	2	6,385	0.03%
2021/04/06	0	0.00	200	12.20	12.45	-200	6,241	-3.20%	大賣/鉅額交易
2021/04/01	4	11.75	0	0.00	11.75	4	6,459	0.06%
2021/03/31	200	11.80	0	0.00	11.80	200	7,505	2.66%	大買/鉅額交易
2021/03/26	5	12.38	5	12.69	12.25	0	7,686	0.00%
2021/03/25	3	12.00	0.3	11.90	12.05	2.8	7,244	0.04%
2021/03/17	0	0.00	2	11.80	11.85	-2	6,928	-0.03%
2021/03/15	0	0.00	2.5	11.79	11.85	-2.5	6,818	-0.04%
2021/03/12	2	11.80	0	0.00	11.90	2	6,653	0.03%
2021/03/11	3	11.33	4	11.33	11.20	-1	6,304	-0.02%
2021/03/02	6	10.95	0	0.00	10.60	6	5,793	0.10%
2021/02/19	5	10.30	0	0.00	10.35	5	5,606	0.09%
2021/02/01	0	0.00	1	8.83	8.90	-1	5,721	-0.02%
2021/01/29	1	8.98	0	0.00	8.87	1	5,712	0.02%
2021/01/14	0	0.00	10	9.94	9.86	-10	5,400	-0.19%
2021/01/08	0.3	10.30	0	0.00	10.20	0.3	5,250	0.01%
2021/01/07	0.3	10.40	0	0.00	10.30	0.3	5,234	0.01%
2020/12/29	31	12.04	0	0.00	11.75	31	4,261	0.73%
2020/12/28	2	11.98	2	12.10	12.10	0	3,928	0.00%
2020/12/25	121	11.93	120	11.88	12.10	1	3,467	0.03%	大買/大賣/
2020/12/24	2	10.73	5	11.00	11.00	-3	2,367	-0.13%
2020/12/23	0	0.00	2	9.98	10.00	-2	2,091	-0.10%
2020/12/22	0	0.00	1	9.74	9.70	-1	2,058	-0.05%
2020/12/14	3	9.80	4	10.00	10.05	-1	1,869	-0.05%
2020/12/11	0	0.00	6	9.67	9.51	-6	1,800	-0.33%
2020/12/10	3	9.52	0	0.00	9.63	3	1,717	0.17%
2020/12/01	0	0.00	0.2	9.26	9.27	-0.2	2,234	-0.01%
2020/11/30	0	0.00	0.2	9.37	9.40	-0.2	2,261	-0.01%
2020/10/30	0.3	8.10	0	0.00	8.02	0.3	2,624	0.01%
2020/10/27	0.1	8.12	0	0.00	8.19	0.1	2,629	0.00%
2020/10/22	0	0.00	1	8.23	8.07	-1	2,635	-0.04%
2020/10/19	0.3	8.45	0	0.00	8.50	0.3	2,618	0.01%
2020/09/24	0.2	8.68	0	0.00	8.71	0.2	2,506	0.01%
2020/09/17	5	9.07	5	9.17	8.95	0	2,421	0.00%
2020/09/16	10	8.96	10	8.93	8.92	0	2,396	0.00%
2020/09/10	0	0.00	7	9.49	9.50	-7	2,591	-0.27%
2020/08/31	7	8.84	0	0.00	8.82	7	1,987	0.35%
2020/08/21	0	0.00	3	8.01	8.21	-3	1,641	-0.18%
2020/08/10	3	7.30	0	0.00	7.20	3	1,295	0.23%
2020/08/06	3.1	7.05	0	0.00	7.11	3.1	1,235	0.25%
2020/08/04	10	7.07	5	7.00	7.01	5	1,242	0.40%
2020/06/23	3	7.37	0	0.00	7.35	3	1,905	0.16%
2020/06/22	5	8.05	8	8.10	7.69	-3	1,871	-0.16%
2020/06/18	2	7.45	0	0.00	7.42	2	1,610	0.12%
2020/06/17	10	7.30	10	7.29	7.52	0	1,581	0.00%
2020/06/08	1	7.32	0	0.00	7.33	1	1,715	0.06%
2020/04/10	3	6.36	0	0.00	6.48	3	1,001	0.30%
2020/04/08	3	6.37	0	0.00	6.37	3	986	0.30%
2019/08/20	0	0.00	10	8.37	8.38	-10	802	-1.25%
2019/07/22	10	9.16	0	0.00	9.10	10	731	1.37%
2019/03/18	0	0.00	5	9.34	9.32	-5	769	-0.65%
2019/02/25	0	0.00	3	9.27	9.29	-3	804	-0.37%
2018/12/13	3	9.15	0	0.00	9.14	3	1,212	0.25%
2018/09/25	10	10.45	10	10.45	10.50	0	1,962	0.00%
2018/09/12	3	10.25	0	0.00	10.25	3	2,061	0.15%
2018/07/19	2	10.05	2	10.00	10.00	0	2,911	0.00%
2018/07/10	0	0.00	3	10.10	10.10	-3	2,964	-0.10%
2018/06/28	0	0.00	3	10.45	10.40	-3	3,209	-0.09%
2018/06/15	3	10.90	0	0.00	10.85	3	3,195	0.09%
2018/06/14	0	0.00	2	11.20	11.05	-2	3,282	-0.06%
2018/06/13	0	0.00	3	11.25	11.20	-3	3,255	-0.09%
2018/06/08	3	11.10	0	0.00	11.10	3	3,326	0.09%
2018/06/05	3	10.90	0	0.00	10.85	3	3,215	0.09%
2018/05/28	0	0.00	5	10.70	10.65	-5	2,951	-0.17%
2018/05/25	0	0.00	5	10.85	10.80	-5	2,936	-0.17%
2018/05/21	0	0.00	5	11.40	11.30	-5	2,920	-0.17%
2018/05/18	15	11.17	1	11.10	11.20	14	2,825	0.50%
2018/05/09	0	0.00	62	10.40	10.40	-62	2,936	-2.11%
2018/04/24	0	0.00	3	10.30	10.35	-3	3,610	-0.08%
2018/04/19	0	0.00	5	10.45	10.55	-5	4,136	-0.12%
2018/04/16	1	10.40	0	0.00	10.45	1	4,782	0.02%
2018/04/09	1	10.80	0	0.00	10.75	1	5,180	0.02%
2018/04/02	1	10.90	0	0.00	10.95	1	5,425	0.02%
2018/03/28	0	0.00	5	10.35	10.50	-5	6,048	-0.08%
2018/03/20	2	10.48	0	0.00	10.40	2	6,987	0.03%
2018/03/16	0	0.00	3	10.75	10.75	-3	7,173	-0.04%
2018/03/15	1	10.85	0	0.00	10.90	1	7,189	0.01%
2018/03/14	65	11.10	0	0.00	11.10	65	7,333	0.89%
2018/03/12	3	10.70	0	0.00	10.65	3	7,366	0.04%
2018/02/09	1	10.30	0	0.00	10.25	1	10,827	0.01%
2018/02/06	2	10.20	0	0.00	10.20	2	11,117	0.02%
2018/02/02	1	11.65	0	0.00	11.60	1	11,319	0.01%
2018/01/31	1	11.85	0	0.00	11.85	1	11,426	0.01%
2018/01/23	1	12.00	0	0.00	12.00	1	12,141	0.01%
2018/01/19	4	12.26	0	0.00	12.05	4	12,365	0.03%
2018/01/15	0	0.00	15	12.99	12.65	-15	12,697	-0.12%