合機 (1618)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
48.1
漲跌
▼2.6
漲幅
-5.04%
成交量
6,601張
產業
上市電器電纜類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	5	50.50	50.60	-5	16,506	-0.03%
2024/05/21	3	51.97	1	53.00	52.00	2	16,571	0.01%
2024/05/20	3	52.37	2	54.10	51.60	1	16,488	0.01%
2024/05/17	0	0.00	25	51.20	51.20	-25	16,286	-0.15%
2024/05/16	3	53.07	3	53.13	52.30	0	16,225	0.00%
2024/05/15	27	52.34	4	52.73	52.00	23	16,148	0.14%
2024/05/14	6	50.63	9	50.69	50.80	-3	15,915	-0.02%
2024/05/13	3	48.65	3.5	49.16	49.90	-0.5	15,792	0.00%
2024/05/10	0	0.00	1	49.65	50.00	-1	15,712	-0.01%
2024/05/09	7	50.71	2	49.93	49.55	5	15,682	0.03%
2024/05/08	33	52.71	22	52.74	52.70	11	15,438	0.07%
2024/05/07	15	48.02	9	50.08	51.60	6	14,637	0.04%
2024/05/06	3.1	47.33	0	0.00	46.95	3.1	14,207	0.02%
2024/05/03	6.1	49.85	15	50.79	48.55	-9	14,072	-0.06%
2024/05/02	2	53.05	1	53.50	51.10	1	13,860	0.01%
2024/04/29	11	55.38	30	54.41	54.20	-19	13,506	-0.14%
2024/04/26	33	57.56	10	57.51	57.30	23	13,344	0.17%
2024/04/25	7	57.26	3	57.13	55.60	4	13,004	0.03%
2024/04/24	12	59.01	8	59.54	57.70	4	12,793	0.03%
2024/04/23	5	58.44	6	60.10	55.60	-1	12,160	-0.01%
2024/04/22	9.6	62.79	5	64.68	57.80	4.6	11,661	0.04%
2024/04/19	5	62.84	11	63.52	64.20	-6	11,037	-0.05%
2024/04/17	1	51.00	21	53.00	53.10	-20	10,142	-0.20%
2024/04/16	28	49.01	11	48.85	48.30	17	9,770	0.17%
2024/04/15	22	45.14	10	46.71	47.35	12	8,461	0.14%
2024/04/12	1	40.70	4	41.50	43.05	-3	7,923	-0.04%
2024/04/11	1	39.45	6	39.82	39.15	-5	7,673	-0.07%
2024/04/09	6	39.30	0	0.00	39.45	6	7,461	0.08%
2024/04/08	2	37.13	21	37.33	38.95	-19	7,147	-0.27%
2024/04/03	18	36.54	4	37.50	36.30	14	7,110	0.20%
2024/04/02	4	36.99	2	37.18	37.20	2	7,314	0.03%
2024/04/01	5	37.31	2	37.50	37.45	3	7,316	0.04%
2024/03/29	0	0.00	1	37.25	37.30	-1	7,312	-0.01%
2024/03/28	3	38.95	0	0.00	38.45	3	7,220	0.04%
2024/03/27	0	0.00	4	39.38	39.25	-4	7,091	-0.06%
2024/03/26	7	38.40	4	39.58	38.55	3	6,734	0.04%
2024/03/25	2	37.10	7	37.04	37.20	-5	5,993	-0.08%
2024/03/22	0	0.00	2	36.78	36.65	-2	5,764	-0.03%
2024/03/21	1	35.50	1	35.55	35.45	0	5,468	0.00%
2024/03/20	1	35.10	0	0.00	34.55	1	5,543	0.02%
2024/03/19	8	35.92	4	35.70	35.70	4	5,701	0.07%
2024/03/18	0	0.00	1	35.05	34.90	-1	5,806	-0.02%
2024/03/15	3	34.33	1	34.40	33.90	2	6,818	0.03%
2024/03/14	2	34.40	2	34.65	34.75	0	7,454	0.00%
2024/03/13	5	35.57	2	34.45	34.55	3	7,801	0.04%
2024/03/12	0	0.00	1	34.70	34.55	-1	8,379	-0.01%
2024/03/11	1	31.70	1	32.40	32.80	0	8,693	0.00%
2024/03/08	1	32.70	0	0.00	31.40	1	8,729	0.01%
2024/03/04	0	0.00	50	34.85	34.85	-50	8,713	-0.57%
2024/03/01	4	35.68	15	35.26	35.75	-11	8,597	-0.13%
2024/02/29	63	35.05	2	35.35	34.90	61	8,262	0.74%
2024/02/27	0	0.00	3	32.60	33.60	-3	8,043	-0.04%
2024/02/26	2	33.55	0	0.00	32.70	2	7,852	0.03%
2024/02/23	0	0.00	8	33.06	32.45	-8	7,712	-0.10%
2024/02/22	0	0.00	1	33.00	33.00	-1	7,647	-0.01%
2024/02/16	2	31.15	2	31.60	32.10	0	7,580	0.00%
2024/02/05	3	30.53	1	30.45	30.40	2	7,532	0.03%
2024/02/02	2	31.90	2	31.35	31.35	0	7,577	0.00%
2024/02/01	4	32.01	3	31.80	31.80	1	7,544	0.01%
2024/01/25	0	0.00	1	29.80	29.80	-1	7,480	-0.01%
2024/01/23	1	30.25	0	0.00	30.25	1	7,508	0.01%
2024/01/17	3	30.65	3	30.15	30.15	0	7,784	0.00%
2024/01/15	5	31.20	3	31.75	31.75	2	7,828	0.03%
2024/01/11	3	30.60	3	30.70	30.70	0	7,788	0.00%
2024/01/09	2	31.80	1	31.00	31.35	1	7,801	0.01%
2024/01/04	2	32.15	2	32.70	32.15	0	7,708	0.00%
2024/01/03	3	32.15	2	31.93	31.85	1	7,677	0.01%
2024/01/02	0	0.00	3	33.30	32.85	-3	7,661	-0.04%
2023/12/29	2	32.25	27	32.15	32.65	-25	7,617	-0.33%
2023/12/28	2	32.83	14	33.10	32.95	-12	7,547	-0.16%
2023/12/27	6	31.38	0	0.00	31.30	6	7,423	0.08%
2023/12/26	1	31.30	0	0.00	30.95	1	7,687	0.01%
2023/12/25	2	31.45	0	0.00	30.80	2	8,112	0.02%
2023/12/22	2	31.93	0	0.00	31.30	2	8,669	0.02%
2023/12/21	3	32.23	0	0.00	31.75	3	8,812	0.03%
2023/12/20	2	32.50	0	0.00	32.35	2	8,767	0.02%
2023/12/19	2	32.35	1	32.10	32.35	1	8,735	0.01%
2023/12/18	2	34.00	0	0.00	33.25	2	8,681	0.02%
2023/12/15	1	34.65	3	34.17	34.00	-2	8,631	-0.02%
2023/12/14	6	36.13	7	35.56	35.30	-1	8,502	-0.01%
2023/12/13	0	0.00	1	36.05	35.60	-1	8,285	-0.01%
2023/12/12	28	37.82	46	38.54	36.90	-18	8,080	-0.22%
2023/12/11	71	35.35	46	35.44	36.30	25	7,104	0.35%
2023/12/08	1	31.25	11	32.50	33.00	-10	6,508	-0.15%
2023/12/07	27	32.17	14	33.53	30.00	13	6,119	0.21%
2023/12/06	3	30.93	6.6	31.91	33.30	-3.6	5,555	-0.07%
2023/12/05	1	30.10	4	30.31	30.30	-3	5,240	-0.06%
2023/12/04	0	0.00	12	30.33	29.80	-12	5,346	-0.22%
2023/12/01	0	0.00	18	30.63	29.75	-18	5,382	-0.33%
2023/11/30	0	0.00	8.1	28.98	28.95	-8.1	5,289	-0.15%
2023/11/27	1	28.00	0	0.00	27.55	1	5,274	0.02%
2023/11/24	1	27.85	2	27.90	28.35	-1	5,220	-0.02%
2023/11/23	0	0.00	1	27.50	27.35	-1	5,164	-0.02%
2023/11/22	2	27.38	0	0.00	27.40	2	5,160	0.04%
2023/11/21	1	27.50	0	0.00	27.30	1	5,164	0.02%
2023/11/20	2	27.55	1	27.40	27.35	1	5,161	0.02%
2023/11/17	1	27.80	0	0.00	27.50	1	5,162	0.02%
2023/11/15	0.1	27.75	3	27.00	27.75	-3	5,118	-0.06%
2023/11/10	4	25.48	0	0.00	25.25	4	5,020	0.08%
2023/11/08	1	26.70	1	27.25	27.25	0	4,985	0.00%
2023/11/06	0	0.00	1	26.85	26.85	-1	5,039	-0.02%
2023/11/03	1	26.35	0	0.00	26.15	1	5,057	0.02%
2023/11/02	2	25.93	0	0.00	26.10	2	5,092	0.04%
2023/10/31	10	26.30	20	26.38	26.00	-10	5,144	-0.19%
2023/10/26	1	28.25	0	0.00	28.05	1	5,298	0.02%
2023/10/25	10	28.40	3	29.30	28.50	7	5,380	0.13%
2023/10/24	1	27.05	4	27.56	27.90	-3	5,453	-0.06%
2023/10/23	1	25.55	1	25.40	25.40	0	5,966	0.00%
2023/10/18	3	26.50	0	0.00	25.90	3	6,454	0.05%
2023/10/17	0	0.00	25	27.64	27.20	-25	6,628	-0.38%
2023/10/16	2	28.10	0	0.00	28.05	2	6,888	0.03%
2023/10/13	6	27.66	11	27.89	27.90	-5	7,154	-0.07%
2023/10/12	1	27.90	4	27.85	27.85	-3	7,489	-0.04%
2023/10/11	14	27.80	10	27.50	27.30	4	7,691	0.05%
2023/10/06	0	0.00	15	28.30	28.20	-15	7,745	-0.19%
2023/10/04	15	28.65	0	0.00	28.65	15	8,210	0.18%
2023/10/03	0	0.00	4	29.16	28.80	-4	8,314	-0.05%
2023/10/02	73	29.93	8	29.85	29.80	65	8,230	0.79%
2023/09/28	24	30.36	6	30.68	30.60	18	7,985	0.23%
2023/09/27	65	29.24	73.1	29.63	28.95	-8.1	7,567	-0.11%
2023/09/26	2	27.83	6	28.48	28.10	-4	7,037	-0.06%
2023/09/20	3	27.20	0	0.00	26.95	3	6,837	0.04%
2023/09/19	4	27.88	1	27.80	27.70	3	6,820	0.04%
2023/09/18	0	0.00	31	28.31	28.30	-31	6,788	-0.46%
2023/09/15	0	0.00	52	28.70	28.70	-52	6,776	-0.77%
2023/09/14	81	28.92	8	28.85	28.70	73	6,728	1.08%
2023/09/13	3	29.00	0	0.00	28.15	3	6,648	0.05%
2023/09/12	1	27.55	0	0.00	27.65	1	6,562	0.02%
2023/09/11	2	28.33	0	0.00	27.75	2	6,504	0.03%
2023/09/08	2	28.53	10	28.55	29.00	-8	6,194	-0.13%
2023/09/07	0.1	28.75	5.1	28.54	29.00	-5	6,062	-0.08%
2023/09/06	0.1	28.20	1	27.85	27.65	-1	5,916	-0.02%
2023/09/05	1	27.30	1.6	26.99	27.35	-0.6	5,865	-0.01%
2023/09/04	1.1	26.69	0	0.00	26.45	1.1	5,997	0.02%
2023/09/01	2	26.48	2	26.60	26.85	0	6,083	0.00%
2023/08/21	3	24.95	3	24.80	24.80	0	6,462	0.00%
2023/08/15	1	25.20	1	25.15	24.85	0	6,664	0.00%
2023/08/14	0	0.00	0.2	25.00	24.60	-0.2	6,666	0.00%
2023/08/09	4	27.56	0	0.00	27.00	4	6,591	0.06%
2023/08/08	26	27.90	20	27.40	27.40	6	6,579	0.09%
2023/08/07	1	27.85	0	0.00	28.00	1	6,562	0.02%
2023/08/04	2	27.35	3	27.80	28.00	-1	6,542	-0.02%
2023/08/02	1	27.35	6	27.68	27.35	-5	6,515	-0.08%
2023/08/01	2	27.40	0	0.00	27.35	2	6,406	0.03%
2023/07/31	1	27.90	0	0.00	27.90	1	6,381	0.02%
2023/07/28	5	28.57	2.3	28.44	28.70	2.7	6,338	0.04%
2023/07/27	16.2	29.90	9	30.11	29.20	7.2	6,220	0.12%
2023/07/26	53	30.05	44	30.43	29.30	9	5,948	0.15%
2023/07/25	18	27.90	76	28.77	29.15	-58	5,370	-1.08%
2023/07/24	30	26.29	25	26.49	26.50	5	5,090	0.10%
2023/07/21	0	0.00	5	26.04	26.15	-5	4,928	-0.10%
2023/07/20	40	27.71	2	28.35	26.85	38	4,859	0.78%
2023/07/19	45	28.49	18	27.59	27.50	27	4,650	0.58%
2023/07/18	0	0.00	23	29.22	29.50	-23	4,402	-0.52%
2023/07/17	29	26.58	26.2	26.06	26.85	2.8	4,157	0.07%
2023/07/14	12	24.96	6	25.08	24.55	6	3,838	0.16%
2023/07/13	14	24.03	2.8	24.11	23.80	11.2	3,682	0.30%
2023/07/12	3.6	24.43	3	24.38	24.15	0.6	3,666	0.02%
2023/07/11	3	24.25	14	24.85	25.05	-11	3,541	-0.31%
2023/07/10	19	23.05	36	23.31	23.40	-17	3,324	-0.51%
2023/07/06	2	21.95	0	0.00	21.95	2	3,343	0.06%
2023/07/05	2	21.28	8	21.20	21.50	-6	3,299	-0.18%
2023/07/04	2	20.85	0	0.00	21.15	2	3,270	0.06%
2023/06/30	3	19.95	2	19.95	20.05	1	3,265	0.03%
2023/06/29	2	19.80	1	19.90	19.75	1	3,489	0.03%
2023/06/28	3	19.58	4	20.00	19.60	-1	3,695	-0.03%
2023/06/27	8	19.74	4	19.93	19.60	4	3,701	0.11%
2023/06/26	2	19.93	2	20.15	20.00	0	3,721	0.00%
2023/06/20	3	20.20	3	19.90	20.35	0	3,704	0.00%
2023/06/19	7	20.30	4	20.10	20.10	3	3,687	0.08%
2023/06/16	0	0.00	20	20.10	20.25	-20	3,668	-0.55%
2023/06/15	4	19.51	7	19.80	19.70	-3	3,637	-0.08%
2023/06/14	0	0.00	24	19.78	19.70	-24	3,609	-0.66%
2023/06/13	0	0.00	15	19.53	19.50	-15	3,595	-0.42%
2023/06/12	48	19.43	0	0.00	19.25	48	3,569	1.34%
2023/06/09	5	19.73	6	19.96	20.10	-1	3,505	-0.03%
2023/06/08	21	20.23	1	20.75	20.10	20	3,447	0.58%
2023/06/07	2	22.33	4	22.50	22.30	-2	3,249	-0.06%
2023/06/06	1	21.20	0	0.00	21.55	1	3,084	0.03%
2023/06/05	1	21.90	10	21.57	21.35	-9	2,983	-0.30%
2023/06/02	0	0.00	2	20.40	20.35	-2	2,870	-0.07%
2023/06/01	1	19.75	0	0.00	19.85	1	2,806	0.04%
2023/05/31	0	0.00	1	19.00	19.25	-1	2,760	-0.04%
2023/05/26	9	19.34	25	19.65	19.20	-16	2,696	-0.59%
2023/05/25	25	20.27	6	20.40	20.35	19	2,608	0.73%
2023/05/24	2	19.53	0	0.00	19.55	2	2,510	0.08%
2023/05/22	1	20.20	7	20.48	20.80	-6	2,397	-0.25%
2023/05/19	0	0.00	23	19.75	19.70	-23	2,301	-1.00%
2023/05/18	15	19.38	1	19.45	19.35	14	2,206	0.63%
2023/05/17	0	0.00	2	19.05	19.10	-2	2,178	-0.09%
2023/05/09	0	0.00	1	19.50	19.05	-1	2,049	-0.05%
2023/05/08	0	0.00	2	19.15	19.25	-2	2,018	-0.10%
2023/04/28	0	0.00	2	18.55	18.75	-2	1,908	-0.10%
2023/04/21	18	18.16	0	0.00	18.00	18	1,873	0.96%
2023/04/19	1	19.10	1	18.80	18.85	0	1,811	0.00%
2023/04/18	31	18.81	13	18.70	18.65	18	1,794	1.00%
2023/04/17	24	19.54	10	19.55	19.50	14	1,758	0.80%
2023/04/14	11	19.17	19	19.60	19.85	-8	1,736	-0.46%
2023/04/13	11	18.69	10	18.40	18.40	1	1,582	0.06%
2023/04/12	10	18.58	11	18.62	18.70	-1	1,517	-0.07%
2023/04/11	15	17.92	4	18.30	17.85	11	1,406	0.78%
2023/04/06	0.2	17.10	0	0.00	17.00	0.2	1,236	0.02%
2023/03/31	0	0.00	120	16.90	16.95	-120	1,197	-10.02%	大賣/鉅額交易
2023/03/30	11	17.20	11	17.13	17.10	0	1,148	0.00%
2023/03/27	1	16.10	3	15.75	16.05	-2	689	-0.29%
2023/02/09	0	0.00	1	15.10	15.05	-1	941	-0.11%
2023/02/08	1	14.95	0	0.00	14.95	1	951	0.11%
2023/02/01	2	15.55	0	0.00	15.35	2	995	0.20%
2022/11/14	1	15.05	1	15.00	14.95	0	1,702	0.00%
2022/11/08	0	0.00	2	15.40	15.40	-2	1,662	-0.12%
2022/11/07	2	15.25	0	0.00	15.45	2	1,638	0.12%
2022/11/02	0	0.00	8	15.01	14.75	-8	1,566	-0.51%
2022/10/28	0	0.00	1	14.40	14.05	-1	1,527	-0.07%
2022/10/26	4	14.94	0	0.00	14.45	4	1,482	0.27%
2022/10/25	6	14.91	6	15.18	15.20	0	1,436	0.00%
2022/10/24	6	15.10	41	15.15	15.15	-35	1,372	-2.55%
2022/10/21	0	0.00	4	14.00	14.15	-4	1,266	-0.32%
2022/10/13	0	0.00	0.5	12.76	12.80	-0.5	1,184	-0.04%
2022/10/12	0	0.00	0.5	13.40	13.40	-0.5	1,174	-0.04%
2022/10/03	1	14.00	1	14.20	14.05	0	1,121	0.00%
2022/09/30	0	0.00	6	13.54	13.60	-6	1,108	-0.54%
2022/09/29	0	0.00	8	13.66	13.45	-8	1,103	-0.73%
2022/09/23	2	14.58	0	0.00	14.15	2	1,046	0.19%
2022/09/21	0	0.00	3	15.40	14.85	-3	996	-0.30%
2022/09/19	6	15.98	0	0.00	15.70	6	831	0.72%
2022/09/16	9	16.12	0.1	15.80	16.00	9	744	1.20%
2022/09/15	0	0.00	0.1	15.60	16.00	-0.1	547	-0.01%
2022/09/13	0.1	15.20	0.1	14.95	14.90	0	288	0.00%
2022/09/12	0	0.00	3	14.20	14.20	-3	145	-2.06%
2022/08/19	0	0.00	0.5	13.05	13.10	-0.5	162	-0.31%
2022/06/30	0	0.00	0	12.80	12.70	0	340	-0.01%
2022/05/26	1	13.20	1	13.30	13.05	0	337	0.00%
2022/03/07	0	0.00	1	13.20	13.25	-1	240	-0.42%
2022/02/24	0	0.00	1	13.30	13.30	-1	261	-0.38%
2022/02/14	0	13.80	0	0.00	13.65	0	303	0.00%
2022/02/07	0	0.00	8	13.40	13.80	-8	339	-2.36%
2022/01/25	0	0.00	2	13.35	13.35	-2	340	-0.59%
2022/01/24	0	0.00	0.8	13.55	13.60	-0.8	344	-0.23%
2022/01/19	20	13.88	0	0.00	13.85	20	344	5.81%
2022/01/18	1	14.05	1	14.00	14.00	0	345	0.00%
2022/01/12	0	14.05	0	0.00	14.05	0	358	0.01%
2022/01/07	0	14.25	0	0.00	14.20	0	368	0.01%
2022/01/04	0	14.50	0	0.00	14.40	0	388	0.01%
2022/01/03	0	14.50	0	0.00	14.50	0	392	0.00%
2021/12/08	0	0.00	0.8	14.55	14.55	-0.8	452	-0.18%
2021/11/17	20	14.53	0	0.00	14.65	20	1,039	1.92%
2021/11/09	40	15.08	0	0.00	14.95	40	1,056	3.79%
2021/11/05	80	15.41	0	0.00	15.25	80	1,068	7.49%
2021/10/06	0	13.20	0	0.00	13.25	0	1,205	0.00%
2021/09/29	10	14.75	10	14.60	14.50	0	1,305	0.00%
2021/09/28	1	14.65	1	14.75	14.90	0	1,313	0.00%
2021/08/18	0	0.00	1	12.55	13.05	-1	2,201	-0.05%
2021/08/17	0	0.00	4	12.85	12.50	-4	2,205	-0.18%
2021/08/16	1	14.05	2	13.83	13.50	-1	2,175	-0.05%
2021/08/06	0	0.00	1	15.10	15.05	-1	2,066	-0.05%
2021/07/26	0	0.00	3	16.05	16.10	-3	2,910	-0.10%
2021/07/16	0	0.00	2	15.98	16.05	-2	3,842	-0.05%
2021/07/08	0	0.00	1	17.10	17.05	-1	4,494	-0.02%
2021/07/01	1	17.85	0	0.00	17.25	1	5,207	0.02%
2021/06/30	1	17.95	0	0.00	17.90	1	5,214	0.02%
2021/06/28	0	0.00	1	17.42	17.80	-1	5,153	-0.02%
2021/06/24	5	17.20	6	17.06	17.05	-1	5,138	-0.02%
2021/06/23	1	17.10	0	0.00	16.65	1	5,138	0.02%
2021/06/22	0	0.00	2	17.30	16.85	-2	5,163	-0.04%
2021/06/18	0	0.00	6	17.17	17.00	-6	5,292	-0.11%
2021/06/17	0	17.80	0	0.00	17.70	0	5,543	0.00%
2021/06/16	2	18.35	0	0.00	18.25	2	5,721	0.04%
2021/06/08	1	15.95	0	0.00	15.95	1	5,525	0.02%
2021/05/24	3	15.30	0	0.00	15.30	3	5,784	0.05%
2021/05/20	2	15.50	0	0.00	15.00	2	5,820	0.03%
2021/05/19	0	0.00	1	15.90	15.95	-1	5,796	-0.02%
2021/05/17	0	0.00	2	13.80	13.80	-2	5,750	-0.03%
2021/05/13	10	15.27	0	0.00	15.10	10	5,788	0.17%
2021/05/12	0	0.00	7	16.11	15.95	-7	5,692	-0.12%
2021/05/07	1	19.90	0	0.00	20.05	1	5,438	0.02%
2021/05/06	3	19.92	0	0.00	19.95	3	5,368	0.06%
2021/05/04	1	19.50	1	20.10	20.15	0	5,150	0.00%
2021/05/03	1	22.60	1	22.30	21.65	0	5,018	0.00%
2021/04/29	5	21.91	0	0.00	22.55	5	4,942	0.10%
2021/04/28	3	22.80	1	22.50	22.45	2	4,832	0.04%
2021/04/27	2	22.03	1.1	21.85	21.80	0.9	4,651	0.02%
2021/04/26	2.1	21.45	1	21.60	21.60	1.1	4,464	0.02%
2021/04/23	2	20.90	2	20.80	19.95	0	4,357	0.00%
2021/04/22	6	21.22	4	20.79	20.50	2	4,276	0.05%
2021/04/21	0	0.00	10	19.45	19.75	-10	4,032	-0.25%
2021/04/20	1	19.30	0	0.00	19.25	1	3,954	0.03%
2021/04/19	8	19.37	0	0.00	19.20	8	3,897	0.21%
2021/04/15	2	18.08	5	18.49	18.55	-3	3,664	-0.08%
2021/04/14	1	17.35	1	17.30	18.05	0	3,520	0.00%
2021/04/13	4	17.84	0	0.00	17.35	4	3,368	0.12%
2021/04/12	3	16.20	5.2	16.55	16.55	-2.2	2,927	-0.07%
2021/03/29	5	14.90	0	0.00	14.95	5	2,884	0.17%
2021/03/26	0	0.00	1	14.75	14.75	-1	3,012	-0.03%
2021/03/23	1	15.10	0	0.00	14.95	1	3,467	0.03%
2021/03/15	0	0.00	15	14.50	14.35	-15	2,873	-0.52%
2021/03/10	0	0.00	5	14.45	14.20	-5	2,882	-0.17%
2021/02/18	1	12.90	0	0.00	13.00	1	3,167	0.03%
2021/02/17	0	0.00	1	12.65	12.65	-1	3,113	-0.03%
2021/02/04	0	0.00	1	11.60	11.70	-1	3,057	-0.03%
2021/02/02	0	0.00	1	10.95	11.05	-1	3,239	-0.03%
2021/01/29	0	0.00	34	10.86	10.80	-34	3,418	-0.99%
2020/12/30	0	0.00	10	13.46	13.40	-10	4,562	-0.22%
2020/12/28	0	0.00	1	13.45	13.40	-1	4,491	-0.02%
2020/12/25	22	13.70	30	13.88	13.60	-8	4,458	-0.18%
2020/12/24	20	13.72	29	13.58	13.60	-9	4,406	-0.20%
2020/12/23	5	13.04	0	0.00	13.00	5	4,258	0.12%
2020/12/22	14	13.45	3	13.80	12.70	11	4,232	0.26%
2020/12/21	56	14.31	14	14.36	13.95	42	4,085	1.03%
2020/12/18	9	13.33	0	0.00	14.00	9	3,829	0.24%
2020/12/08	0	0.00	2	12.60	12.75	-2	3,502	-0.06%
2020/12/04	0	0.00	3	12.80	12.85	-3	3,563	-0.08%
2020/12/02	2	13.05	0	0.00	13.10	2	3,550	0.06%
2020/11/30	0	0.00	1	13.80	13.85	-1	3,306	-0.03%
2020/11/27	0	0.00	5	12.45	12.60	-5	3,150	-0.16%
2020/11/26	5	12.10	0	0.00	12.25	5	3,087	0.16%
2020/11/25	2	11.80	2	11.90	11.95	0	3,047	0.00%
2020/11/19	3	11.65	0	0.00	11.50	3	2,990	0.10%
2020/11/09	0	0.00	5	11.75	11.50	-5	2,722	-0.18%
2020/11/05	1	11.75	0	0.00	11.75	1	2,549	0.04%
2020/11/04	0	0.00	1	12.00	11.80	-1	2,530	-0.04%
2020/11/03	4	12.00	3	12.10	12.00	1	2,501	0.04%
2020/11/02	2	12.00	0	0.00	11.80	2	2,423	0.08%
2020/10/30	2	12.20	0	0.00	12.15	2	2,370	0.08%
2020/10/28	0	0.00	3	12.15	12.10	-3	2,197	-0.14%
2020/10/27	4	12.08	4	12.01	12.00	0	2,111	0.00%
2020/10/26	1	11.90	2	12.65	11.90	-1	2,034	-0.05%
2020/10/23	1	11.25	0	0.00	11.50	1	1,735	0.06%
2020/10/22	1	11.00	0	0.00	10.95	1	1,670	0.06%
2020/08/31	0	0.00	1	9.27	9.21	-1	594	-0.17%
2020/08/28	5	9.06	4	9.10	9.05	1	563	0.18%
2020/08/27	0	0.00	5	9.04	9.04	-5	557	-0.90%
2020/08/19	5	9.45	5	9.36	9.22	0	433	0.00%
2020/08/17	0	0.00	1	8.82	8.83	-1	305	-0.33%
2020/08/11	0	0.00	5	8.84	8.70	-5	263	-1.90%
2020/08/10	6	8.65	0	0.00	8.66	6	249	2.40%
2020/07/09	5	9.00	0	0.00	8.83	5	261	1.92%
2020/07/08	0	0.00	5	8.90	8.93	-5	259	-1.93%
2020/07/06	5	8.80	0	0.00	8.92	5	258	1.93%
2019/03/22	0	0.00	4	8.83	8.85	-4	113	-3.54%
2019/02/11	1	8.35	0	0.00	8.40	1	193	0.52%
2018/10/11	0	0.00	5	8.35	8.12	-5	168	-2.96%
2018/07/02	3	9.51	0	0.00	9.54	3	1,335	0.22%
2018/04/24	0	0.00	5	9.68	9.59	-5	1,592	-0.31%
2018/04/19	9	9.93	0	0.00	9.90	9	1,609	0.56%
2018/04/18	2	10.05	0	0.00	9.95	2	1,623	0.12%
2018/04/17	3	9.98	1	9.99	9.95	2	1,641	0.12%
2018/04/16	10	10.05	10	10.00	10.00	0	1,626	0.00%
2018/04/13	5	10.20	1	10.00	9.91	4	1,556	0.26%
2018/04/12	0	0.00	5	10.25	10.25	-5	1,517	-0.33%
2018/04/11	30	10.29	32	10.26	10.35	-2	1,487	-0.13%
2018/04/10	2	11.00	3	11.55	10.45	-1	1,405	-0.07%
2018/03/28	8	9.37	0	0.00	9.21	8	773	1.03%
2018/01/26	0	0.00	10	10.45	10.35	-10	686	-1.46%
2018/01/25	10	10.75	5	10.55	10.45	5	664	0.75%
2018/01/18	2	9.81	0	0.00	9.81	2	650	0.31%
2018/01/17	2	9.98	5	10.05	10.10	-3	627	-0.48%
2018/01/12	6	9.99	0	0.00	9.99	6	600	1.00%
2018/01/11	5	10.00	0	0.00	9.87	5	576	0.87%
2018/01/10	0	0.00	3	9.74	9.63	-3	545	-0.55%
2018/01/03	3	9.44	0	0.00	9.31	3	521	0.58%