科妍 (1786)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
98.1
漲跌
▼1.1
漲幅
-1.11%
成交量
295張
產業
上市生技醫療類股▼0.62%
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	98.82	98.40	0	1,023	0.00%
2024/04/30	0	0.00	0	106.50	107.00	0	961	0.00%
2024/04/26	0	0.00	0	109.00	108.00	0	945	0.00%
2024/04/25	0	0.00	1	110.99	109.50	-1	941	-0.11%
2024/04/24	0	108.30	0	0.00	108.00	0	931	0.00%
2024/04/23	0	108.00	0	0.00	107.00	0	927	0.00%
2024/04/16	0.1	103.94	0	0.00	104.00	0.1	869	0.01%
2024/04/15	4	114.00	5	112.00	109.50	-1	848	-0.12%
2024/04/12	2	109.50	2	110.25	108.50	0	831	0.00%
2024/04/11	2	108.75	0	0.00	109.00	2	812	0.25%
2024/04/08	0	0.00	1	115.00	116.00	-1	577	-0.17%
2024/04/02	2	113.00	1	111.00	112.50	1	513	0.19%
2024/04/01	0	0.00	2.1	102.59	107.00	-2.1	443	-0.47%
2024/03/28	0	95.00	0	0.00	95.20	0	371	0.00%
2024/03/27	0	94.50	0	0.00	95.00	0	354	0.00%
2024/03/26	0	93.60	0	0.00	93.30	0	336	0.00%
2024/03/20	0	0.00	1	90.20	90.30	-1	301	-0.33%
2024/03/18	1	88.70	0	0.00	89.20	1	293	0.34%
2024/03/13	0	88.20	0	0.00	88.70	0	286	0.00%
2024/03/11	0	90.08	0	0.00	90.10	0	279	0.00%
2024/03/08	0	90.10	0	0.00	89.90	0	270	0.00%
2024/03/07	0	88.90	1	89.20	89.40	-1	256	-0.39%
2024/03/06	0	90.00	0	0.00	90.20	0	248	0.00%
2024/03/05	0	88.60	0	0.00	89.10	0	243	0.00%
2024/03/01	0	0.00	1	89.30	89.40	-1	223	-0.45%
2024/02/29	0	0.00	2	89.00	89.10	-2	219	-0.91%
2024/01/24	0	77.40	0	0.00	77.60	0	148	0.00%
2024/01/23	0	75.40	0	0.00	76.20	0	148	0.00%
2024/01/16	0	76.80	0	0.00	75.70	0	147	0.00%
2024/01/11	0	0.00	2	76.85	76.80	-2	149	-1.33%
2024/01/08	3	78.10	0	0.00	79.80	3	152	1.96%
2023/12/26	0	0.00	0	77.70	77.80	0	204	0.00%
2023/12/25	0	0.00	0	77.65	77.20	0	211	0.00%
2023/12/19	0	77.90	0	0.00	78.00	0	219	0.00%
2023/12/04	0	0.00	0	79.00	78.70	0	349	0.00%
2023/10/26	0	75.00	0	0.00	74.00	0	533	0.00%
2023/10/11	0	0.00	0	79.00	78.80	0	855	0.00%
2023/09/19	0	84.22	0	0.00	84.60	0	1,104	0.00%
2023/09/15	0	0.00	0	87.30	87.80	0	1,113	0.00%
2023/09/07	2	88.50	0	0.00	87.40	2	1,120	0.18%
2023/09/05	0	85.00	0	0.00	84.70	0	1,075	0.00%
2023/09/04	0	87.80	0	0.00	85.30	0	1,085	0.00%
2023/08/31	1	88.60	0	0.00	87.30	1	1,074	0.09%
2023/08/24	0	0.00	0	81.00	80.60	0	991	0.00%
2023/08/23	0	80.00	0	0.00	80.10	0	994	0.00%
2023/08/02	0	0.00	0	82.00	81.00	0	1,056	0.00%
2023/07/25	0	94.90	0	90.00	95.30	0	1,023	0.00%
2023/07/24	0	0.00	0	88.10	88.70	0	974	0.00%
2023/07/11	0	0.00	0	87.01	87.60	0	898	0.00%
2023/07/07	0	0.00	2	94.00	86.90	-2	885	-0.23%
2023/07/06	0	0.00	0	87.50	89.30	0	844	0.00%
2023/07/05	1	88.70	0	0.00	87.30	1	834	0.12%
2023/07/03	1	91.10	0	0.00	91.30	1	813	0.12%
2023/06/26	0	0.00	0.2	79.20	78.20	-0.2	649	-0.03%
2023/06/20	0	0.00	0.1	78.60	78.60	-0.1	644	-0.02%
2023/05/30	0	69.20	0	0.00	68.20	0	713	0.00%
2023/05/26	0	68.45	0	0.00	67.40	0	739	0.00%
2023/04/26	0	71.60	0	0.00	71.40	0	721	0.00%
2023/04/19	0	0.00	2.3	73.30	73.40	-2.3	592	-0.39%
2023/04/18	0	71.10	0	0.00	71.50	0	584	0.00%
2023/04/17	0	70.40	0	0.00	70.80	0	588	0.00%
2023/04/13	0	69.70	0	0.00	69.70	0	608	0.00%
2023/04/12	0	68.50	0	0.00	70.20	0	620	0.00%
2023/04/06	0	65.60	0	0.00	65.70	0	881	0.00%
2023/03/28	0	65.50	0	0.00	65.20	0	895	0.00%
2023/03/27	0	66.60	0	0.00	66.40	0	904	0.00%
2023/03/24	0	64.25	0	0.00	64.70	0	897	0.00%
2023/03/23	0	64.35	0	0.00	64.30	0	901	0.00%
2023/03/22	0	65.80	0	0.00	65.90	0	904	0.00%
2023/03/21	0	68.00	0	0.00	68.20	0	893	0.00%
2023/03/17	0	68.95	0	0.00	69.00	0	904	0.00%
2023/03/16	0	68.40	0	0.00	68.60	0	929	0.00%
2023/03/14	0	68.40	0	0.00	68.00	0	927	0.00%
2023/03/13	0	69.00	0	0.00	68.90	0	922	0.00%
2023/03/10	0	69.00	0	0.00	69.10	0	911	0.00%
2023/03/09	0	69.20	0	0.00	69.30	0	903	0.00%
2023/03/08	0	71.90	0	0.00	71.10	0	880	0.00%
2023/03/07	0	72.80	0	0.00	72.10	0	864	0.00%
2023/03/06	0	70.30	0	0.00	72.20	0	841	0.00%
2023/03/03	0	67.70	0	0.00	70.30	0	816	0.00%
2023/03/02	0	65.97	0	0.00	66.40	0	780	0.00%
2023/03/01	0	65.30	0	0.00	65.60	0	768	0.00%
2023/02/24	0	64.05	0	0.00	65.20	0	756	0.00%
2023/02/22	0	62.50	0	0.00	63.00	0	722	0.00%
2023/02/21	0	62.27	0	0.00	61.90	0	708	0.00%
2023/02/20	0	61.50	0	0.00	62.20	0	695	0.00%
2023/02/17	0	60.50	0	0.00	60.60	0	682	0.00%
2023/02/15	0	59.58	0	0.00	58.60	0	669	0.00%
2023/02/14	0	60.35	0	0.00	59.20	0	664	0.00%
2023/02/13	0	61.00	0	0.00	60.80	0	661	0.00%
2023/02/10	0	60.50	0	0.00	60.10	0	655	0.00%
2023/02/09	0	0.00	0.5	59.80	60.10	-0.5	649	-0.07%
2023/01/31	0	54.75	0	0.00	55.00	0	587	0.01%
2023/01/03	0	52.30	0	0.00	53.60	0	531	0.00%
2022/12/30	10	54.20	10	54.20	54.20	0	522	0.00%
2022/12/29	2	56.54	2	56.85	56.40	0	504	0.00%
2022/12/28	14	62.15	14	62.66	56.10	0	442	0.01%
2022/12/26	0.1	54.30	0	0.00	54.10	0.1	228	0.03%
2022/12/21	0	53.00	1	54.50	54.00	-1	217	-0.46%
2022/12/20	0.2	53.19	0	0.00	52.50	0.2	214	0.10%
2022/12/19	0	0.00	3	55.30	55.70	-3	206	-1.45%
2022/12/15	1	55.58	1	54.90	53.60	0	194	0.01%
2022/12/14	1	52.20	1	52.50	54.80	0	187	0.00%
2022/12/13	1	53.20	0	0.00	53.90	1	177	0.56%
2022/12/06	0.1	50.40	0	0.00	49.70	0.1	115	0.04%
2022/12/02	0	50.80	0	0.00	50.50	0	119	0.03%
2022/11/21	0.1	48.02	0	0.00	48.10	0.1	264	0.04%
2022/11/18	1	47.70	0	0.00	47.65	1	269	0.38%
2022/11/17	0	47.90	0	0.00	48.05	0	312	0.00%
2022/11/16	0.2	48.32	0	0.00	47.50	0.2	335	0.06%
2022/11/11	0.1	48.35	0	0.00	47.40	0.1	338	0.02%
2022/11/10	0.1	47.74	0	0.00	47.75	0.1	338	0.02%
2022/11/08	1	47.60	0	0.00	47.65	1	337	0.30%
2022/11/07	2.1	48.23	0	0.00	48.05	2.1	336	0.62%
2022/11/03	0	47.85	0	0.00	47.60	0	332	0.00%
2022/11/02	0.1	48.55	0	0.00	47.20	0.1	339	0.01%
2022/11/01	0.1	47.95	0	0.00	47.65	0.1	339	0.01%
2022/10/28	0.2	47.09	0	0.00	47.10	0.2	336	0.05%
2022/10/27	0.3	47.89	0	0.00	47.30	0.3	334	0.09%
2022/10/26	0	45.08	0	0.00	45.15	0	330	0.01%
2022/10/25	0	45.03	0	0.00	44.20	0	328	0.01%
2022/10/24	0.1	45.03	0	0.00	44.45	0.1	327	0.02%
2022/10/21	0.1	45.35	0	0.00	44.15	0.1	326	0.02%
2022/09/29	0	44.50	0	0.00	44.80	0	297	0.00%
2022/08/19	0	43.18	0	0.00	43.00	0	44	0.00%
2022/08/18	0	44.50	0	0.00	43.00	0	44	0.00%
2022/08/10	0	42.30	0	0.00	42.40	0	41	0.00%
2022/07/26	0	0.00	0	40.50	40.75	0	33	0.00%
2022/07/15	0	40.10	0	0.00	40.00	0	42	0.00%
2022/07/05	0	40.53	0	0.00	40.00	0	45	0.01%
2022/04/29	0	0.00	0	42.30	42.65	0	70	0.00%
2022/04/26	0	44.95	0	0.00	43.90	0	69	0.00%
2022/04/25	0	44.90	0	0.00	44.50	0	69	0.00%
2022/04/22	0	46.10	0	0.00	46.35	0	68	0.00%
2022/04/21	0	42.75	0	0.00	43.00	0	62	0.00%
2022/04/19	0	42.40	0	0.00	42.00	0	63	0.00%
2022/04/18	0	42.20	0	0.00	42.40	0	66	0.00%
2022/04/08	0	0.00	0	42.00	40.85	0	62	0.00%
2022/04/07	0	41.82	0	0.00	40.70	0	60	0.00%
2022/03/17	0	41.80	0	0.00	41.70	0	52	0.00%
2022/03/04	0	44.45	0	0.00	44.65	0	43	0.00%
2022/03/01	0	43.80	0	0.00	43.80	0	43	0.00%
2022/02/22	0	47.25	0	0.00	46.80	0	40	0.01%
2022/02/21	0	47.55	0	0.00	47.40	0	42	0.00%
2022/02/07	0	0.00	0	46.95	47.50	0	40	-0.01%
2022/01/17	0	48.60	0	0.00	48.95	0	39	0.00%
2021/12/22	0	49.85	0	0.00	49.65	0	40	0.00%
2021/12/02	0	49.85	0	0.00	50.20	0	44	0.00%
2021/11/05	0	49.00	0	0.00	48.95	0	40	0.00%
2021/11/03	0	49.10	0	0.00	49.00	0	42	0.00%
2021/09/01	0	0.00	1	54.50	55.00	-1	59	-1.69%
2021/08/31	0	0.00	0	54.00	54.70	0	59	0.00%
2021/08/04	0	0.00	0	59.10	59.20	0	80	0.00%
2021/06/22	0	0.00	0	53.00	53.50	0	94	0.00%
2021/05/05	0	0.00	0	56.00	57.00	0	98	0.00%
2021/05/04	0	0.00	2	55.15	55.60	-2	98	-2.03%
2021/04/27	1	59.00	0	0.00	58.60	1	105	0.95%
2021/04/22	1	59.30	0	0.00	58.50	1	105	0.95%
2021/04/20	0	59.80	0	0.00	58.90	0	104	0.00%
2021/04/19	0	59.83	0	0.00	58.90	0	107	0.01%
2021/04/08	0	61.20	0	0.00	61.20	0	108	0.00%
2021/04/01	0	61.30	0	0.00	61.10	0	109	0.00%
2021/03/24	0	63.50	0	0.00	57.60	0	100	0.00%
2021/03/17	0	56.40	0	0.00	56.70	0	101	0.00%
2021/03/16	0	55.93	0	0.00	55.70	0	104	0.00%
2021/03/15	0	55.60	0	0.00	55.90	0	105	0.00%
2021/03/11	0	56.40	0	0.00	56.70	0	101	0.00%
2021/03/10	0	56.10	0	0.00	56.40	0	101	0.00%
2021/03/08	0	60.00	0	56.50	56.30	0	101	0.00%
2021/03/02	0	57.20	0	0.00	54.70	0	103	0.00%
2021/02/26	0	56.20	0	0.00	56.00	0	103	0.00%
2021/02/25	0	57.20	0	0.00	56.30	0	101	0.00%
2021/02/23	0	57.80	0	0.00	57.50	0	98	0.00%
2021/02/22	0	57.30	0	0.00	58.20	0	98	0.00%
2021/02/01	0	52.80	0	0.00	52.80	0	104	0.00%
2020/12/18	0	61.50	0	0.00	61.50	0	159	0.00%
2020/12/04	0	0.00	0	65.00	64.60	0	281	0.00%
2020/12/01	0	65.00	0	0.00	64.70	0	304	0.00%
2020/11/27	0	64.80	0	0.00	65.00	0	311	0.00%
2020/11/23	0	65.80	0	0.00	65.20	0	330	0.00%
2020/11/18	0	0.00	0	64.20	64.60	0	335	0.00%
2020/11/06	0	0.00	0	65.10	65.00	0	341	0.00%
2020/11/02	0	64.00	0	0.00	64.10	0	353	0.00%
2020/10/29	0	63.70	0	0.00	63.90	0	355	0.00%
2020/10/28	0	64.60	0	0.00	64.60	0	354	0.00%
2020/10/27	0	64.90	0	0.00	64.60	0	354	0.00%
2020/10/15	0	65.00	0	0.00	64.80	0	368	0.00%
2020/09/10	0	71.10	0	0.00	71.00	0	368	0.00%
2020/09/09	9	75.12	9	75.20	72.50	0	360	0.00%
2020/08/26	0	0.00	1	67.40	67.20	-1	345	-0.29%
2020/08/17	0	0.00	0	64.90	65.20	0	338	0.00%
2020/08/06	1	67.40	0	0.00	67.20	1	338	0.30%
2020/07/01	0	63.20	0	0.00	63.60	0	363	0.00%
2020/06/29	0	0.00	0.1	63.10	63.10	-0.1	364	-0.02%
2020/06/04	2	67.90	2	68.20	69.40	0	383	0.00%
2020/05/08	0	0.00	0	63.00	63.00	0	356	0.00%
2020/04/23	0	0.00	0	60.70	60.10	0	349	0.00%
2020/04/20	0	61.60	0	0.00	62.00	0	353	0.00%
2020/04/17	1	63.20	1	62.10	61.70	0	350	0.00%
2020/04/16	13	62.37	13	62.25	62.60	0	344	0.00%
2020/04/07	0	49.60	0	0.00	48.85	0	319	0.00%
2020/03/18	0	0.00	0.1	42.00	42.00	-0.1	316	-0.02%
2020/03/06	0	59.60	0	0.00	59.80	0	296	0.01%
2020/02/21	0	70.10	0	0.00	63.70	0	474	0.00%
2020/02/13	0	63.20	0	0.00	62.90	0	485	0.00%
2019/11/26	0	0.00	1	74.00	74.70	-1	600	-0.17%
2019/11/22	0	0.00	1	74.70	74.90	-1	584	-0.17%
2019/11/21	2	72.40	0	0.00	72.50	2	560	0.36%
2019/10/28	0	0.00	2	73.00	72.50	-2	528	-0.38%
2019/10/23	0	0.00	2	74.10	74.20	-2	536	-0.37%
2019/09/27	1	71.30	0	0.00	71.30	1	878	0.11%
2019/09/24	0	73.90	1	76.00	73.90	-1	874	-0.11%
2019/09/20	1	73.10	0	0.00	72.70	1	851	0.12%
2019/09/19	0	0.00	1	74.90	74.40	-1	842	-0.12%
2019/09/17	1	73.40	0	0.00	73.40	1	828	0.12%
2019/09/09	2	73.50	0	0.00	73.10	2	762	0.26%
2019/08/29	0	71.50	0	0.00	71.30	0	718	0.00%
2019/07/18	2	77.00	2	77.60	76.70	0	579	0.00%
2019/07/17	0	0.00	0.1	73.30	73.50	-0.1	477	-0.02%
2019/07/15	0	73.70	0	0.00	73.80	0	434	0.00%
2019/07/11	0	73.00	0	0.00	73.00	0	413	0.00%
2019/07/10	1	73.20	1	72.30	73.10	0	396	0.00%
2019/07/09	0	0.00	4	72.50	72.50	-4	367	-1.09%
2019/07/08	4	68.50	0	0.00	67.90	4	288	1.39%
2019/06/19	0	63.60	0	0.00	63.60	0	369	0.00%
2019/05/13	0	0.00	1	63.40	61.90	-1	834	-0.12%
2019/04/30	0	0.00	0	69.00	68.90	0	894	0.00%
2019/04/23	0	70.00	0	0.00	70.00	0	894	0.00%
2019/03/29	0	71.70	0	0.00	71.70	0	981	0.00%
2019/03/28	1	73.10	0	0.00	71.70	1	984	0.10%
2019/03/22	0	71.40	0	0.00	71.40	0	980	0.00%
2019/02/26	0	0.00	1	72.60	71.70	-1	1,145	-0.09%
2019/02/25	0	71.20	0	0.00	71.30	0	1,158	0.00%
2019/02/21	0	74.10	1	74.60	74.40	-1	1,176	-0.08%
2019/02/20	0	75.00	0	0.00	75.20	0	1,156	0.00%
2019/02/19	1	75.20	0	0.00	74.30	1	1,146	0.09%
2019/02/18	0	0.00	1	75.80	74.70	-1	1,139	-0.09%
2019/02/15	11	75.00	11	75.35	74.30	0	1,101	0.00%
2019/02/14	1	70.60	1	70.40	70.20	0	1,003	0.00%
2019/02/13	1	69.60	0	0.00	69.00	1	998	0.10%
2019/02/12	0	0.00	1	70.30	69.90	-1	1,054	-0.09%
2019/01/24	1	67.80	0	0.00	67.60	1	1,082	0.09%
2019/01/17	1	65.30	1	65.50	65.50	0	1,203	0.00%
2019/01/10	1	68.90	0	0.00	68.70	1	1,252	0.08%
2018/12/27	0	0.00	1	66.20	67.20	-1	1,443	-0.07%
2018/12/11	1	65.20	1	66.00	65.60	0	1,983	0.00%
2018/12/06	0	0.00	25	62.26	61.30	-25	1,925	-1.30%
2018/12/04	0	64.30	0	0.00	64.50	0	1,920	0.00%
2018/12/03	25	65.42	0	0.00	64.50	25	1,927	1.30%
2018/11/30	0	0.00	1	63.50	63.50	-1	1,916	-0.05%
2018/11/28	1	61.80	0	0.00	61.80	1	1,874	0.05%
2018/11/27	0	0.00	2	62.50	62.40	-2	1,887	-0.11%
2018/11/22	1	61.10	0	0.00	60.20	1	1,906	0.05%
2018/11/21	1	61.80	0	0.00	61.10	1	1,899	0.05%
2018/11/12	0	0.00	1	60.00	58.70	-1	1,960	-0.05%
2018/11/09	1	63.30	0	0.00	60.80	1	1,994	0.05%
2018/10/31	3	55.80	3	56.10	56.60	0	2,267	0.00%
2018/10/08	0	0.00	1	76.50	77.30	-1	2,371	-0.04%
2018/10/05	1	74.50	0	0.00	75.00	1	2,358	0.04%
2018/10/04	1	77.00	1	76.90	76.90	0	2,296	0.00%
2018/10/01	0	0.00	1	78.40	78.70	-1	2,269	-0.04%
2018/09/28	2	76.05	2	76.90	75.80	0	2,219	0.00%
2018/09/27	5	80.58	5	80.93	75.00	0	2,158	0.00%
2018/09/26	5	80.40	3	80.40	80.80	2	2,009	0.10%
2018/09/25	1	83.20	1	83.20	81.30	0	1,957	0.00%
2018/08/30	1	71.30	1	71.00	72.00	0	2,171	0.00%
2018/08/28	0	69.40	0	0.00	69.40	0	2,215	0.00%
2018/08/10	2	77.35	1	79.90	76.10	1	2,394	0.04%
2018/08/08	0	78.00	0	0.00	78.20	0	2,298	0.00%
2018/08/06	3	79.93	5	81.38	81.80	-2	2,278	-0.09%
2018/07/27	0	0.00	1	69.80	68.90	-1	2,240	-0.04%
2018/07/26	1	70.90	0	0.00	69.10	1	2,281	0.04%
2018/07/24	0	0.00	1	70.50	70.30	-1	2,314	-0.04%
2018/07/17	0	72.30	0	0.00	72.30	0	2,702	0.00%
2018/07/16	0	0.00	1	75.60	73.90	-1	2,828	-0.04%
2018/07/11	1	70.30	1	70.80	69.00	0	3,039	0.00%
2018/07/10	1	69.80	0	0.00	70.50	1	3,092	0.03%
2018/07/04	1	67.80	1	67.20	66.30	0	3,403	0.00%
2018/06/15	1	79.40	0	0.00	79.10	1	4,897	0.02%
2018/06/13	0	0.00	1	80.30	79.00	-1	5,032	-0.02%
2018/06/07	0	0.00	1	79.10	77.70	-1	5,264	-0.02%
2018/06/05	1	78.40	0	0.00	75.60	1	5,385	0.02%
2018/06/04	4	80.38	1	76.10	76.50	3	5,414	0.06%
2018/06/01	0	0.00	1	80.00	79.00	-1	5,385	-0.02%
2018/05/30	0	0.00	1	68.60	67.00	-1	5,226	-0.02%
2018/05/25	1	67.30	0	0.00	66.70	1	5,145	0.02%
2018/05/24	1	66.70	1	67.20	68.00	0	5,122	0.00%
2018/05/14	5	65.10	5	64.00	64.90	0	4,876	0.00%
2018/04/27	1	73.60	0	0.00	72.50	1	4,367	0.02%
2018/04/25	10	82.90	10	83.00	82.50	0	4,161	0.00%
2018/04/24	1	81.00	0	0.00	80.90	1	4,084	0.02%
2018/04/20	0	0.00	1	91.00	84.20	-1	3,906	-0.03%
2018/04/19	1	86.60	2	88.10	89.70	-1	3,758	-0.03%
2018/04/17	1	82.20	0	0.00	79.40	1	3,523	0.03%
2018/04/11	40	85.50	42	83.73	85.00	-2	3,215	-0.06%
2018/04/10	4	90.13	2	90.25	86.00	2	3,081	0.06%
2018/04/09	36	97.53	34	97.58	95.50	2	2,972	0.07%
2018/04/03	0	0.00	1	92.20	93.50	-1	2,696	-0.04%
2018/03/31	1	84.30	1	85.40	85.40	0	2,434	0.00%
2018/03/30	2	82.80	2	82.05	81.50	0	2,314	0.00%
2018/03/28	4	89.20	4	89.10	85.60	0	2,154	0.00%
2018/03/27	2	85.95	5	87.90	82.50	-3	2,023	-0.15%
2018/03/26	19	87.69	16	88.48	86.10	3	1,949	0.15%
2018/03/23	41	82.13	39	79.97	83.30	2	1,813	0.11%
2018/03/22	17	79.33	20	80.23	77.50	-3	1,651	-0.18%
2018/03/21	4	79.78	1	81.20	81.20	3	1,396	0.21%
2018/03/19	4	68.40	5	67.76	67.20	-1	1,104	-0.09%
2018/03/16	1	69.00	0	0.00	65.80	1	1,020	0.10%
2018/03/15	8	64.65	12	64.71	65.20	-4	882	-0.45%
2018/03/14	12	66.07	12	66.33	66.60	0	807	0.00%
2018/03/12	4	63.08	0.1	59.80	60.00	3.9	604	0.65%
2018/02/23	0	41.60	0	0.00	41.90	0	181	0.02%
2018/02/06	0	0.00	1	44.65	43.20	-1	162	-0.62%