加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)
可現股當沖
  • 股價
    13.00
  • 漲跌
    ▼0.60
  • 漲幅
    -4.41%
  • 成交量
    722張
  • 產業
    上市 其他電子類股

  • 281人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
云辰 (2390)籌碼相關－華南永昌-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊 券商分點個股進出

華南永昌-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/232.113.0600.0013.002.16110.34%
2024/05/222.113.5500.0013.602.16200.33%
2024/05/20013.2500.0013.1506420.00%
2024/05/15013.1500.0012.9507110.00%
2024/05/140.113.0000.0013.000.17360.01%
2024/05/1300.00013.4613.2007720.00%
2024/05/09013.5000.0013.3001,0910.00%
2024/05/07013.5000.0013.5501,2490.00%
2024/05/06013.5000.0013.6001,2650.00%
2024/04/30013.30013.2013.2001,3000.00%
2024/04/19012.9500.0012.7001,3720.00%
2024/04/1800.00013.2013.2001,3680.00%
2024/04/17113.15113.0513.1001,3720.00%
2024/04/16013.1300.0012.7501,3700.00%
2024/04/15013.50513.3813.35-51,366-0.37%
2024/04/12013.6000.0013.5501,3710.00%
2024/04/11013.76313.8013.80-31,372-0.22%
2024/04/10213.4500.0013.4521,3620.15%
2024/04/080.113.4000.0013.250.11,3650.00%
2024/04/03013.2000.0013.1501,3780.00%
2024/04/02013.2500.0013.2501,3820.00%
2024/04/01013.4500.0013.3501,3900.00%
2024/03/29013.0000.0013.2001,3920.00%
2024/03/27513.3000.0013.3051,4070.36%
2024/03/26313.2000.0013.2031,4140.21%
2024/03/2200.00113.2013.20-11,433-0.07%
2024/03/21013.1500.0013.0501,4400.00%
2024/03/201013.20813.1113.0021,4640.14%
2024/03/19013.2500.0013.0501,4900.00%
2024/03/18013.3200.0013.3001,4950.00%
2024/03/15013.3500.0013.2501,5080.00%
2024/03/13013.50513.5513.50-51,528-0.33%
2024/03/12513.8500.0013.9551,5400.32%
2024/03/110.113.9000.0013.800.11,5510.01%
2024/03/080.813.950.213.9513.850.61,5780.04%
2024/03/070.114.1000.0014.100.11,6210.00%
2024/03/06014.2500.0014.3501,6520.00%
2024/03/05214.4500.0014.5021,7180.12%
2024/03/041.114.3600.0014.351.11,7630.06%
2024/02/29514.6500.0014.6551,8850.27%
2024/02/261014.75114.7514.8591,9870.45%
2024/02/23114.551014.5914.55-92,010-0.45%
2024/02/22514.85514.8014.8502,1010.00%
2024/02/21515.2063014.9614.85-6252,185-28.59% 大賣/鉅額交易
2024/02/201.115.2400.0015.151.12,2110.05%
2024/02/1910015.4900.0015.451002,2574.43%
2024/02/15114.60114.6514.6002,3040.00%
2024/02/05115.0000.0015.0012,3090.04%
2024/02/02215.13115.1015.3512,3230.04%
2024/01/2900.0010014.5014.70-1002,248-4.45%
2024/01/25314.60314.5514.5502,3520.00%
2024/01/24214.8000.0014.7022,4400.08%
2024/01/23014.3000.0014.6502,5730.00%
2024/01/22114.2500.0014.2513,0040.03%
2024/01/19114.2500.0014.0513,3290.03%
2024/01/17014.35114.0514.00-13,362-0.03%
2024/01/16014.4000.0014.2003,3670.00%
2024/01/15114.2000.0014.2013,3820.03%
2024/01/1200.00106.214.0314.00-106.23,396-3.13% 大賣/鉅額交易
2024/01/11114.3500.0014.2013,4320.03%
2024/01/10114.201014.1214.15-93,442-0.26%
2024/01/08014.7000.0014.5503,5760.00%
2024/01/04014.9500.0014.8003,6120.00%
2024/01/032614.9100.0014.85263,6330.72%
2024/01/027814.8900.0014.90783,6752.12%
2023/12/28014.7000.0014.7003,7220.00%
2023/12/27014.7000.0014.7003,7290.00%
2023/12/2100.00015.0014.9503,7030.00%
2023/12/20015.2500.0015.2003,6950.00%
2023/12/15915.45915.5715.4503,6620.00%
2023/12/14015.69216.2515.60-23,647-0.05%
2023/12/12016.1000.0016.0503,6080.00%
2023/12/115016.4000.0016.40503,5991.39%
2023/12/08016.2000.0016.2003,5880.00%
2023/12/06016.456016.3316.25-603,584-1.67%
2023/12/05216.256216.2616.35-603,593-1.67%
2023/12/041016.951316.7016.50-33,628-0.08%
2023/12/0121.117.2100.0017.2021.13,5930.59%
2023/11/3015317.6700.0017.701533,5654.29% 大買/鉅額交易
2023/11/290.117.1900.0017.150.13,5540.00%
2023/11/28216.8500.0016.9023,5960.06%
2023/11/274017.254016.8516.8503,7490.00%
2023/11/216.116.58102.116.4116.20-963,543-2.71% 大賣/
2023/11/2010517.09817.0617.05973,4362.82% 大買/
2023/11/17316.605316.4016.40-503,339-1.50%
2023/11/16616.35516.3216.2513,2880.03%
2023/11/15915.97916.1816.0503,2250.00%
2023/11/1400.00515.5015.65-53,143-0.16%
2023/11/135015.2800.0015.30503,1161.60%
2023/11/101515.172515.2815.00-103,083-0.32%
2023/11/09515.731615.3215.30-113,024-0.36%
2023/11/08615.83315.6515.7032,9460.10%
2023/11/071116.07615.8015.8052,9030.17%
2023/11/063.115.553215.9515.95-292,819-1.03%
2023/11/03615.33715.3915.35-12,643-0.04%
2023/11/022615.01615.0614.95202,5530.78%
2023/11/011215.22915.2214.7532,5140.12%
2023/10/311315.231115.0815.1022,4160.08%
2023/10/303216.04716.4115.25252,2691.10%
2023/10/27615.523415.8315.85-281,811-1.55%
2023/10/2600.007014.5514.45-701,490-4.70%
2023/10/2300.002614.3714.25-261,430-1.82%
2023/10/20114.101813.9914.00-171,409-1.21%
2023/10/191014.403014.3514.15-201,400-1.43%
2023/10/18013.7000.0013.7001,3580.00%
2023/10/17013.9000.0014.0001,3400.00%
2023/10/16214.705014.6214.70-481,299-3.69%
2023/10/1300.003014.1813.90-301,199-2.50%
2023/10/1200.003014.4514.40-301,189-2.52%
2023/10/11014.006714.1714.10-671,160-5.77%
2023/09/2500.00513.1013.10-51,065-0.47%
2023/09/21013.101712.9112.85-171,074-1.58%
2023/09/20513.2500.0013.2051,0690.47%
2023/09/1800.001013.4513.50-101,060-0.94%
2023/09/1300.000.713.4713.50-0.71,070-0.06%
2023/09/1200.00113.4013.15-11,082-0.09%
2023/09/11013.5000.0013.3001,0780.00%
2023/09/08414.15114.2013.7031,0690.28%
2023/09/0711814.265014.2114.30681,0416.53% 大買/
2023/09/060.113.9500.0013.750.19810.01%
2023/09/05013.70013.6513.8009580.00%
2023/09/04113.85713.6913.70-6973-0.62%
2023/09/01213.55113.6013.7019150.11%
2023/08/31513.6500.0013.6558190.61%
2023/08/29011.8000.0011.8505670.00%
2023/08/25011.95011.9511.9505690.00%
2023/08/23012.0000.0012.0005690.01%
2023/08/21012.0500.0011.9505740.00%
2023/08/180.112.0800.0012.000.15740.01%
2023/08/14012.0000.0011.8005930.00%
2023/08/11012.2500.0012.2505810.00%
2023/08/100.312.5000.0012.200.35790.06%
2023/07/260.612.7900.0012.550.65650.11%
2023/07/250.512.3000.0012.400.55560.08%
2023/07/242.112.4600.0012.252.15550.38%
2023/07/21012.7500.0012.6505480.01%
2023/07/19012.8000.0012.5505620.00%
2023/07/18212.7500.0012.7025660.36%
2023/07/140.112.8000.0012.800.15710.02%
2023/07/13012.8000.0012.6005800.00%
2023/07/12212.8500.0012.8525860.34%
2023/07/07212.6500.0012.6526590.31%
2023/07/060.112.9300.0012.800.16550.01%
2023/07/03213.1000.0013.0526450.31%
2023/06/305313.1500.0013.15536398.29%
2023/06/270.112.7000.0012.700.16270.01%
2023/06/260.112.9000.0012.900.16290.02%
2023/06/20012.8000.0012.8006340.00%
2023/06/16013.1000.0012.9006290.01%
2023/06/15212.7500.0012.8526150.32%
2023/06/130.112.5000.0012.450.15990.01%
2023/06/122.112.5000.0012.452.15990.35%
2023/06/09212.6500.0012.6525960.34%
2023/06/080.112.91212.8012.75-1.9598-0.31%
2023/06/060.112.3300.0012.200.16560.01%
2023/06/02212.1500.0012.1526580.30%
2023/06/010.112.1500.0012.250.16610.02%
2023/05/314.212.1000.0012.154.26610.63%
2023/05/29012.0000.0012.0506650.00%
2023/05/180.212.0000.0012.000.27160.02%
2023/05/15011.7000.0011.6507170.00%
2023/05/120.111.7900.0011.800.17290.01%
2023/05/11412.0000.0011.8547300.55%
2023/05/090.112.3200.0012.100.17230.01%
2023/05/040.112.4500.0012.550.17360.02%
2023/05/030.112.5100.0012.350.17390.02%
2023/05/02012.5000.0012.4507480.00%
2023/04/28212.4000.0012.4027500.27%
2023/04/270.112.3300.0012.250.17480.02%
2023/04/263.112.2300.0012.253.17500.42%
2023/04/25212.50512.4512.30-3750-0.40%
2023/04/24012.7500.0012.7007490.00%
2023/04/210.112.6500.0012.600.17530.02%
2023/04/200.113.2500.0012.850.17780.01%
2023/04/191.213.1100.0013.151.27710.15%
2023/04/18012.9900.0013.0007640.00%
2023/04/170.113.250.213.2513.10-0.1755-0.02%
2023/04/1400.00113.0513.25-1745-0.13%
2023/04/134.113.0500.0012.954.17190.56%
2023/04/120.112.70212.8012.80-1.9707-0.26%
2023/04/11012.5500.0012.6506990.01%
2023/04/06112.50412.6312.50-3711-0.42%
2023/03/31012.4500.0012.4507060.00%
2023/03/30012.5000.0012.5007090.00%
2023/03/28012.601012.9012.50-10722-1.38%
2023/03/27012.7200.0012.8007160.00%
2023/03/24012.5500.0012.6507180.00%
2023/03/23012.5600.0012.7007160.00%
2023/03/223.212.68112.8512.502.27170.30%
2023/03/21012.5000.0012.5507210.00%
2023/03/203.112.3000.0012.353.17170.43%
2023/03/17312.4000.0012.3537220.42%
2023/03/16312.4000.0012.3037370.41%
2023/03/15012.5500.0012.6507550.00%
2023/03/14312.6000.0012.6038450.35%
2023/03/13012.7100.0012.7008660.00%
2023/03/10613.15113.2512.9058760.57%
2023/03/09013.4000.0013.5508730.00%
2023/03/08013.1200.0013.2008060.00%
2023/03/07213.1000.0013.1028270.25%
2023/03/060.113.09313.1013.10-2.9833-0.35%
2023/03/030.112.8500.0012.850.18380.01%
2023/03/020.112.7500.0012.700.18400.01%
2023/03/01012.8500.0012.7508440.00%
2023/02/24312.8500.0012.9038530.35%
2023/02/238013.1500.0013.10808549.36%
2023/02/22013.1400.0013.0008290.00%
2023/02/210.113.3300.0013.200.18610.01%
2023/02/20213.2000.0013.2529050.22%
2023/02/17012.9800.0012.9509080.00%
2023/02/160.112.9500.0012.950.19170.01%
2023/02/15012.9900.0012.8009390.00%
2023/02/14012.9800.0012.9509730.00%
2023/02/13012.8600.0012.7001,1000.00%
2023/02/10013.1500.0012.8001,1410.00%
2023/02/09013.1500.0013.0501,1480.00%
2023/02/08213.3000.0013.2521,1530.17%
2023/02/07013.35413.2513.35-41,156-0.35%
2023/02/062.113.2000.0013.202.11,1620.18%
2023/02/0351.113.3000.0013.2551.11,1654.38%
2023/02/0210113.1300.0013.101011,1628.69% 大買/鉅額交易
2023/01/30012.4900.0012.5001,1610.00%
2023/01/161012.3000.0012.25101,1780.85%
2023/01/13012.3000.0012.4001,1880.00%
2023/01/11012.5700.0012.4001,1800.00%
2023/01/10012.5000.0012.6001,1740.00%
2023/01/09012.2500.0012.1001,1440.00%
2023/01/06012.3000.0012.0501,1470.00%
2023/01/050.112.1300.0012.000.11,1460.01%
2023/01/04012.2000.0012.1001,1490.00%
2023/01/03012.1600.0012.0501,1450.00%
2022/12/301.111.9500.0012.101.11,1440.10%
2022/12/29012.7500.0012.7501,1170.00%
2022/12/22013.1500.0013.1501,1280.00%
2022/12/21013.0000.0012.9001,1350.00%
2022/12/190.213.2500.0013.300.21,1320.02%
2022/12/16013.5000.0013.3001,1370.00%
2022/12/15013.8000.0013.6001,1330.00%
2022/12/120.113.5200.0013.600.11,1220.01%
2022/12/07014.0300.0013.6501,1420.00%
2022/12/0600.00214.4514.25-21,165-0.17%
2022/12/05014.1000.0014.1001,1910.00%
2022/12/02314.20113.7013.7021,1750.17%
2022/12/01013.80114.0014.00-11,163-0.09%
2022/11/29113.9000.0013.7011,1440.09%
2022/11/25013.6500.0013.4501,1420.00%
2022/11/24013.3500.0013.3001,1440.00%
2022/11/22013.4500.0013.4501,1620.00%
2022/11/21013.6500.0013.4001,1570.00%
2022/11/15013.151513.1513.15-151,067-1.40%
2022/11/14013.4500.0013.3501,0660.00%
2022/11/11013.6600.0013.5001,0610.00%
2022/11/101013.5500.0013.75101,0430.96%
2022/11/092013.84513.5714.05151,0241.46%
2022/11/0800.00513.4513.45-5928-0.54%
2022/11/0700.00512.2512.25-5946-0.53%
2022/10/250.111.40111.3011.25-0.9972-0.10%
2022/10/21111.3500.0011.3019620.10%
2022/10/1900.00012.1011.9509660.00%
2022/10/1800.00111.9012.05-1971-0.10%
2022/10/1700.00011.5011.6509820.00%
2022/10/1400.00111.9011.80-1983-0.10%
2022/10/1300.00012.1511.4009840.00%
2022/10/121012.351012.6512.1509790.00%
2022/10/03012.3500.0012.3001,0800.00%
2022/09/30311.9000.0012.3031,1270.27%
2022/09/27013.00012.5012.7001,1780.00%
2022/09/26012.5500.0012.1001,1810.00%
2022/09/23113.15113.0513.1001,1890.00%
2022/09/22113.30113.1513.4501,1960.00%
2022/09/20113.5500.0013.5011,2170.08%
2022/09/19213.63113.6013.4011,2350.08%
2022/09/160.114.3500.0013.900.11,2410.01%
2022/09/151.114.302014.2014.20-191,296-1.46%
2022/09/14014.3000.0014.1001,3040.00%
2022/09/1300.00014.5014.4501,3120.00%
2022/09/08114.25014.5014.2511,3340.07%
2022/09/07014.0500.0014.0501,3410.00%
2022/09/06014.82514.4014.25-51,340-0.37%
2022/09/05015.0100.0014.8001,3480.00%
2022/09/02015.3000.0015.0501,3500.00%
2022/09/01015.7000.0015.5501,3340.00%
2022/08/312016.25116.3016.20191,2881.47%
2022/08/3000.00015.0815.4001,1850.00%
2022/08/2900.00114.9014.90-11,190-0.08%
2022/08/26015.3500.0015.3001,2010.00%
2022/08/23315.10315.2015.1001,1930.00%
2022/08/226515.3500.0015.05651,1975.43%
2022/08/195015.1500.0015.20501,1904.20%
2022/08/18015.00114.9014.90-11,174-0.09%
2022/08/16114.9500.0014.8511,1910.08%
2022/08/030.114.2000.0014.100.11,6580.01%
2022/08/02114.0500.0013.9011,6340.06%
2022/07/2600.00514.8014.50-52,229-0.22%
2022/07/25515.10415.0515.0512,2550.04%
2022/07/215014.7900.0014.90502,3162.16%
2022/07/20014.6000.0014.5002,4550.00%
2022/07/1910014.5000.0014.451002,7523.63%
2022/07/18014.4100.0014.3502,8880.00%
2022/07/150.114.30114.2014.05-0.93,214-0.03%
2022/07/14014.0000.0014.3003,4110.00%
2022/07/13313.85614.2314.15-33,472-0.09%
2022/07/12313.5500.0013.5033,6370.08%
2022/07/11715.06315.0015.0043,6960.11%
2022/07/0800.00516.0015.95-53,728-0.13%
2022/07/07515.4000.0015.5553,6990.14%
2022/07/06015.90615.7015.55-63,689-0.16%
2022/07/05016.7300.0016.1503,7220.00%
2022/07/0400.00416.4016.20-43,697-0.11%
2022/07/0100.00117.0016.80-13,695-0.03%
2022/06/2900.00117.5017.45-13,676-0.03%
2022/06/28017.4500.0017.2503,6620.00%
2022/06/24417.46317.2817.3013,6470.03%
2022/06/231717.841917.9717.45-23,664-0.05%
2022/06/22217.80217.0517.0003,6110.00%
2022/06/210.118.1500.0017.550.13,6180.00%
2022/06/17017.2500.0017.3503,6180.00%
2022/06/160.118.0000.0017.450.13,6260.00%
2022/06/14717.86517.8517.9523,6410.06%
2022/06/13018.5000.0018.0503,6300.00%
2022/06/100.218.7500.0018.750.23,6340.00%
2022/06/08218.85418.7318.65-23,636-0.06%
2022/06/069918.70218.7018.70973,6252.68%
2022/06/02718.45218.5018.5553,6270.14%
2022/06/01018.70618.5518.50-63,638-0.16%
2022/05/315218.60218.6018.55503,6371.37%
2022/05/30118.55118.6018.6503,6400.00%
2022/05/25018.4000.0018.4003,6620.00%
2022/05/2400.00518.2518.10-53,686-0.14%
2022/05/23118.5000.0018.4513,6850.03%
2022/05/20218.75418.6518.55-23,690-0.05%
2022/05/19718.60218.6018.6553,6810.14%
2022/05/18319.15119.1519.1523,6540.05%
2022/05/17919.20319.0519.0563,6510.16%
2022/05/167219.876320.1319.3093,6940.24%
2022/05/131319.031419.1219.55-13,682-0.03%
2022/05/11219.2000.0019.0523,5360.06%
2022/05/10419.85319.7519.7013,5040.03%
2022/05/09320.821120.3120.20-83,485-0.23%
2022/05/063.222.0900.0021.753.23,4530.09%
2022/05/05522.64722.7022.75-23,413-0.06%
2022/05/04921.94221.9322.4573,2810.21%
2022/05/03321.50222.0022.1513,1530.03%
2022/04/29021.4000.0020.7503,7510.00%
2022/04/2800.00220.8520.85-23,736-0.05%
2022/04/26523.14422.7422.1013,6750.03%
2022/04/25524.02424.1323.8513,5960.03%
2022/04/223424.313424.5323.6503,3550.00%
2022/04/211724.5700.0023.90173,2390.52%
2022/04/20323.121623.3523.50-132,917-0.45%
2022/04/19022.65122.1522.30-12,739-0.04%
2022/04/18122.250.122.6022.250.92,6890.03%
2022/04/1510021.90021.8021.801002,5153.97%
2022/04/01020.55020.6020.1502,6020.00%
2022/03/305020.2000.0020.40502,6281.90%
2022/03/286120.6700.0020.35612,6532.30%
2022/03/2300.00220.9020.75-22,736-0.07%
2022/03/17019.7500.0019.7502,8360.00%
2022/03/15119.5000.0019.4013,2550.03%
2022/03/1400.00119.6019.65-13,670-0.03%
2022/03/10019.6000.0019.2503,8070.00%
2022/03/09019.0700.0019.1003,8270.00%
2022/03/04020.6000.0020.5503,8900.00%
2022/03/02920.901120.8120.45-24,114-0.05%
2022/03/01020.2000.0020.2004,1080.00%
2022/02/24219.6500.0019.7024,1760.05%
2022/02/22020.4500.0020.4004,2490.00%
2022/02/21020.8500.0020.9504,2750.00%
2022/02/180.121.0000.0020.950.14,3110.00%
2022/02/1700.001120.8020.95-114,312-0.26%
2022/02/16521.45521.3521.0004,3540.00%
2022/02/151821.92121.9021.40174,2880.40%
2022/02/11021.0500.0020.8504,1340.00%
2022/02/08020.8500.0020.8504,1620.00%
2022/01/26120.2000.0020.3014,1950.02%
2022/01/25120.6000.0020.6514,1990.02%
2022/01/242521.552521.5121.2004,2080.00%
2022/01/19121.1500.0021.0514,1460.02%
2022/01/175022.14122.1021.80494,0851.20%
2022/01/12121.6000.0021.5514,0260.03%
2022/01/06123.40122.9522.4004,1570.00%
2021/12/30223.355223.1023.05-504,074-1.23%
2021/12/22122.5000.0022.5014,2240.02%
2021/12/16022.6000.0022.5004,3110.00%
2021/12/15022.3500.0022.3004,3020.00%
2021/12/13522.7000.0022.5554,2530.12%
2021/12/10723.56423.2323.0034,2400.07%
2021/12/095.124.12323.7323.002.14,1510.05%
2021/12/08723.81723.2924.5503,8650.00%
2021/12/0600.00921.7721.90-93,392-0.27%
2021/12/02621.3200.0021.1063,5360.17%
2021/11/29822.39422.3521.7543,6660.11%
2021/11/265422.1400.0021.70543,5771.51%
2021/11/2300.00522.4721.30-53,518-0.14%
2021/11/22522.3500.0021.9553,5220.14%
2021/11/1500.00421.1021.75-44,003-0.10%
2021/11/01121.10821.0421.00-76,858-0.10%
2021/10/29221.55521.6421.90-36,968-0.04%
2021/10/286322.97422.7022.25596,9750.85%
2021/10/27120.8000.0021.4516,7960.01%
2021/10/0500.00119.3019.95-110,081-0.01%
2021/10/04119.5000.0019.20110,0450.01%
2021/09/27322.65322.7522.35010,6070.00%
2021/09/1500.00122.5022.30-111,513-0.01%
2021/09/14122.1000.0022.05111,8810.01%
2021/09/071022.131022.1523.00014,5610.00%
2021/09/03122.3000.0021.95117,6310.01%
2021/09/0200.00423.3022.75-419,080-0.02%
2021/08/2700.00124.4024.30-122,3380.00%
2021/08/2500.00124.7524.80-122,8990.00%
2021/08/19325.40325.9325.30026,4690.00%
2021/08/181226.051625.4025.80-427,339-0.01%
2021/08/176327.886227.8326.30127,4290.00%
2021/08/163227.9225.128.0927.506.927,2980.03%
2021/08/13727.01726.9826.40026,9090.00%
2021/08/12126.05125.7525.70027,1050.00%
2021/08/11925.90125.2025.30827,4640.03%
2021/08/101026.71226.5826.50828,0170.03%
2021/08/0400.00127.0026.85-132,5750.00%
2021/08/03027.352727.6027.15-2732,758-0.08%
2021/08/027827.98427.4528.007432,6790.23%
2021/07/28227.20227.2526.25032,8390.00%
2021/07/26026.5000.0026.35033,4480.00%
2021/07/23125.40225.2525.65-133,3570.00%
2021/07/2110.228.59328.6226.907.233,0230.02%
2021/07/19227.25726.9926.60-532,225-0.02%
2021/07/16227.30328.0026.30-132,0900.00%
2021/07/1400.00124.7524.80-131,3490.00%
2021/07/13425.23225.8524.45231,2410.01%
2021/07/12126.0000.0025.55130,8840.00%
2021/07/07827.1800.0026.85831,1010.03%
2021/07/0600.00126.1025.55-131,4090.00%
2021/07/05325.70525.5225.95-231,453-0.01%
2021/07/0200.00125.6525.50-131,4060.00%
2021/07/01125.90526.3725.75-431,406-0.01%
2021/06/30126.45226.2026.25-131,2740.00%
2021/06/29125.8500.0025.75131,1760.00%
2021/06/25127.60127.9027.15030,8570.00%
2021/06/24228.001027.9027.95-830,757-0.03%
2021/06/231128.68228.8328.15930,6500.03%
2021/06/22328.0300.0027.95330,4230.01%
2021/06/212829.793129.9228.55-330,529-0.01%
2021/06/18329.622329.5428.90-2030,214-0.07%
2021/06/17328.53228.5028.25129,6520.00%
2021/06/163929.492530.0628.051429,2870.05%
2021/06/1517630.9417831.0329.70-228,331-0.01% 大買/大賣/
2021/06/11332.35632.3532.35-325,397-0.01%
2021/06/101728.864128.7629.45-2425,155-0.10%
2021/06/0915427.7515427.7826.80023,7350.00% 大買/大賣/
2021/06/08625.861426.0126.25-821,527-0.04%
2021/06/07224.001324.3923.90-1120,906-0.05%
2021/06/041024.312323.4823.45-1320,731-0.06%
2021/06/031524.17524.3524.151020,6300.05%
2021/06/023524.063924.1723.80-420,700-0.02%
2021/06/01324.3500.0023.80320,6740.01%
2021/05/31726.05725.7025.65020,0510.00%
2021/05/282428.791928.7728.45519,0690.03%
2021/05/27426.59227.1027.60217,6760.01%
2021/05/26224.28224.6325.10016,9920.00%
2021/05/25424.13523.6122.85-116,263-0.01%
2021/05/24123.65423.1623.90-315,612-0.02%
2021/05/21221.63121.7521.75115,1730.01%
2021/05/191321.421121.3021.25215,3960.01%
2021/05/18522.85521.6521.55015,3230.00%
2021/05/171122.60922.8422.85214,7890.01%
2021/05/142423.542123.3620.80314,2510.02%
2021/05/131122.001022.2022.75113,1540.01%
2021/05/121020.34920.4420.70111,9070.01%
2021/05/11318.70519.0919.40-210,896-0.02%
2021/05/07218.4000.0018.50210,6990.02%
2021/05/0600.002018.4018.40-2010,666-0.19%
2021/05/05119.851.120.1218.90-0.110,5750.00%
2021/05/04119.00219.3019.05-110,137-0.01%
2021/05/032019.47419.5319.85169,6280.17%
2021/04/28118.3500.0018.2019,0640.01%
2021/04/272118.592018.4518.3519,0570.01%
2021/04/21219.0000.0018.6528,9040.02%
2021/04/16118.1500.0018.2518,9180.01%
2021/04/1400.0010.118.1817.95-10.18,946-0.11%
2021/04/1310.119.451819.1518.80-7.98,847-0.09%
2021/04/1217.120.61520.0920.7012.18,5210.14%
2021/04/081019.201119.1019.15-17,868-0.01%
2021/04/07218.73518.7618.80-37,742-0.04%
2021/04/0600.00718.4418.30-77,644-0.09%
2021/04/01118.05218.2018.05-17,609-0.01%
2021/03/30218.0000.0017.8027,4860.03%
2021/03/29018.0500.0018.0007,5110.00%
2021/03/26217.80117.4517.8017,4830.01%
2021/03/24518.94819.0118.65-37,273-0.04%
2021/03/23118.001518.5318.15-146,887-0.20%
2021/03/1800.00117.5517.60-16,577-0.02%
2021/03/17017.50217.4517.45-26,547-0.03%
2021/03/1600.00717.8017.50-76,518-0.11%
2021/03/15017.90217.9317.90-26,493-0.03%
2021/03/11017.9000.0017.9506,3960.00%
2021/03/10017.85817.8317.80-86,326-0.13%
2021/03/09218.05217.8017.7006,2450.00%
2021/03/08618.481518.0717.90-96,185-0.15%
2021/03/054818.702418.4918.75245,9170.41%
2021/03/0400.00317.8017.60-35,538-0.05%
2021/03/0300.00517.6717.60-55,511-0.09%
2021/03/02418.0000.0017.8045,5440.07%
2021/02/26218.2000.0017.9525,8040.03%
2021/02/251218.131217.9317.8005,6760.00%
2021/02/24116.65216.6017.15-15,352-0.02%
2021/02/231117.502317.2317.15-125,172-0.23%
2021/02/22519.02319.1018.9524,7970.04%
2021/02/193617.801217.6817.70244,4500.54%
2021/02/181215.8900.0016.90123,8310.31%
2021/02/17215.301415.3115.40-123,494-0.34%
2021/02/053215.36115.2015.45313,4140.91%
2021/02/0400.001014.7714.95-103,094-0.32%
2021/02/02413.7500.0013.8042,7780.14%
2021/01/251014.0000.0013.70102,4400.41%
2021/01/18513.9500.0014.0552,3580.21%
2021/01/14514.5500.0014.3052,3420.21%
2021/01/13514.4500.0014.5052,3470.21%
2020/12/2400.003014.8014.70-302,333-1.29%
2020/12/18114.5500.0014.6512,3850.04%
2020/12/0900.00115.0515.05-12,634-0.04%
2020/12/0400.00815.1015.05-82,683-0.30%
2020/11/30315.5000.0015.3533,1260.10%
2020/11/2500.00116.5015.80-13,404-0.03%
2020/11/12114.5000.0014.5013,8000.03%
2020/11/10115.4000.0015.2513,8400.03%
2020/11/0600.00115.8015.60-14,012-0.02%
2020/10/29115.5000.0015.5015,3430.02%
2020/10/2000.00216.2516.35-26,377-0.03%
2020/10/19216.8000.0016.2526,5620.03%
2020/10/12116.1000.0015.9517,6570.01%
2020/09/22117.6500.0017.60110,5430.01%
2020/09/11117.5500.0017.50112,3640.01%
2020/09/07318.301018.2018.05-713,338-0.05%
2020/09/04518.5000.0018.35513,3350.04%
2020/09/03318.6000.0018.60313,3470.02%
2020/09/0200.001319.5719.65-1313,207-0.10%
2020/08/281018.6000.0018.201012,9010.08%
2020/08/27318.00217.8517.90112,8330.01%
2020/08/261218.581518.0318.10-312,809-0.02%
2020/08/25317.6000.0017.55312,7580.02%
2020/08/21117.6000.0017.95112,9190.01%
2020/08/20117.00517.2117.50-412,997-0.03%
2020/08/19118.60118.8518.60013,0860.00%
2020/08/1800.00119.1518.85-113,132-0.01%
2020/08/17118.4500.0018.40113,0420.01%
2020/08/13318.85118.6018.60213,0950.02%
2020/08/10219.00519.6618.90-312,879-0.02%
2020/08/072220.071119.8019.901112,7420.09%
2020/08/064619.991620.3220.403012,5620.24%
2020/07/28116.5500.0016.75111,2150.01%
2020/07/22319.5500.0019.40310,5660.03%
2020/07/176518.956519.7918.4509,8200.00%
2020/07/16420.9500.0020.5049,5180.04%
2020/07/1512120.4912720.6120.45-69,318-0.06% 大買/大賣/
2020/07/14720.09520.0020.5028,9320.02%
2020/07/13322.70122.7021.1028,5630.02%
2020/07/106121.779922.1022.45-387,935-0.48%
2020/07/099021.547521.1821.60157,0710.21%
2020/07/0800.00119.0019.65-16,793-0.01%
2020/07/0600.00618.4518.45-66,498-0.09%
2020/07/02317.2300.0017.1036,2770.05%
2020/06/30516.8000.0017.0056,1950.08%
2020/06/2900.00116.8017.25-16,080-0.02%
2020/06/2300.00116.2516.55-15,962-0.02%
2020/06/22118.65117.9017.3005,8480.00%
2020/06/1919818.0420018.2517.65-25,536-0.04% 大買/大賣/
2020/06/189417.008317.5517.65114,8720.23%
2020/06/174316.024015.8616.0534,2350.07%
2020/06/1200.002011.8512.10-203,786-0.53%
2020/06/11511.0500.0011.0053,4960.14%
2020/06/101511.6000.0011.60153,4620.43%
2020/06/08111.2000.0011.2013,2870.03%
2020/05/2500.002010.7311.25-202,445-0.82%
2020/05/2200.00210.1810.25-22,336-0.09%
2020/05/2129.9500.009.8822,2840.09%
2020/05/20209.9000.0010.05202,2530.89%
2020/05/1900.002139.769.90-2132,167-9.82% 大賣/鉅額交易
2020/05/1800.001898.989.00-1892,191-8.62% 大賣/鉅額交易
2020/05/1500.00218.308.27-212,197-0.96%
2020/05/1400.00478.398.26-472,195-2.14%
2020/05/1358.64628.568.56-572,194-2.60%
2020/05/1200.00658.378.36-652,190-2.97%
2020/05/0700.0059.189.14-52,171-0.23%
2020/05/0658.84478.469.04-422,136-1.97%
2020/05/05478.2700.008.39472,1712.16%
2020/04/2700.000.28.098.04-0.22,254-0.01%
2020/04/1300.0057.617.55-52,114-0.24%
2020/04/0900.00108.007.65-102,105-0.47%
2020/04/0800.0057.517.45-52,047-0.24%
2020/03/27107.5000.007.38101,9660.51%
2020/03/2607.0000.006.9001,8990.00%
2020/03/2057.2500.007.2051,8270.27%
2020/03/1957.2627.257.3531,7170.17%
2020/03/1300.001,0797.367.36-1,0791,480-72.88% 大賣/鉅額交易
2020/03/115978.795958.798.7921,4070.14% 大買/大賣/
2020/03/0900.003308.928.92-3301,364-24.18% 大賣/鉅額交易
2020/02/25010.2000.0010.0501,6320.00%
2020/02/24010.2000.0010.1501,6320.00%
2020/02/20010.2000.0010.2501,5940.00%
2020/02/14010.1000.009.9601,4060.00%
2020/02/13010.1000.009.9801,4000.00%
2020/02/12010.0500.0010.0501,4010.00%
2020/02/1100.00010.009.9501,3930.00%
2020/02/0459.3559.409.4401,1660.00%
2019/12/18011.0000.0011.0501,2770.00%
2019/12/02011.1000.0011.0501,3200.00%
2019/11/2600.00211.1511.10-21,280-0.16%
2019/10/30211.45211.2011.1501,1490.00%
2019/10/08211.40211.2011.2001,4230.00%
2019/09/1900.004011.3511.40-401,459-2.74%
2019/09/1800.002011.1511.15-201,422-1.41%
2019/09/1700.008511.1911.10-851,431-5.94%
2019/09/1600.002011.2011.20-201,441-1.39%
2019/09/1200.004011.2511.25-401,460-2.74%
2019/08/15811.1877411.1610.90-7661,860-41.18% 大賣/鉅額交易
2019/08/1400.003311.1710.90-331,777-1.86%
2019/08/1300.0020511.2111.15-2051,776-11.54% 大賣/鉅額交易
2019/08/1200.005111.0311.00-511,818-2.80%
2019/08/0800.001111.1011.10-111,820-0.60%
2019/07/1900.00312.6512.65-31,912-0.16%
2019/07/18412.98613.0412.75-21,901-0.11%
2019/07/03112.6000.0012.3512,9800.03%
2019/07/0200.00212.6312.60-22,981-0.07%
2019/06/2000.001312.2512.20-132,973-0.44%
2019/06/06111.9000.0011.9013,1330.03%
2019/05/31112.1500.0012.1013,1500.03%
2019/05/30112.1500.0012.1013,1560.03%
2019/05/2400.00113.1012.65-13,158-0.03%
2019/05/23112.2510012.4612.50-992,943-3.36%
2019/05/1700.006011.2411.15-603,093-1.94%
2019/05/1400.00211.6011.65-23,526-0.06%
2019/05/1300.00711.2011.20-73,512-0.20%
2019/05/10212.10111.6511.6513,5350.03%
2019/05/09212.5514812.1111.90-1463,529-4.14% 大賣/鉅額交易
2019/05/03213.1000.0012.9023,5950.06%
2019/05/0200.00112.7512.75-13,592-0.03%
2019/04/2600.00213.9313.60-23,653-0.05%
2019/04/2400.00113.8513.65-13,694-0.03%
2019/04/23414.30413.9513.8503,7420.00%
2019/04/2200.00213.9514.00-23,744-0.05%
2019/04/19214.0000.0013.8523,7700.05%
2019/04/17114.7500.0014.5514,1220.02%
2019/04/16115.4000.0014.9514,4490.02%
2019/04/15214.75215.0014.6504,4310.00%
2019/04/12615.28315.3514.7034,5940.07%
2019/04/112915.903415.9616.30-54,523-0.11%
2019/04/08012.4000.0012.4004,0490.00%
2019/04/0300.00112.6012.50-14,029-0.02%
2019/04/01012.1000.0012.1003,9620.00%
2019/03/29011.7500.0011.7503,9510.00%
2019/03/2210012.00612.0811.95944,2572.21%
2019/03/215911.9500.0012.05594,2551.39%
2019/03/20611.9000.0011.8564,3160.14%
2019/02/2600.00312.2512.20-34,534-0.07%
2019/02/22112.4500.0012.4514,5370.02%
2019/02/21312.8000.0012.7534,6490.06%
2019/02/18212.50112.9013.0514,5630.02%
2019/02/15112.5000.0012.3014,4890.02%
2019/02/141011.952012.2012.55-104,388-0.23%
2019/02/111012.0000.0011.90104,5480.22%
2019/01/2900.001511.8511.90-154,564-0.33%
2019/01/181011.93511.8511.8054,8170.10%
2019/01/16511.850.111.8011.804.94,9310.10%
2019/01/151712.451212.3912.2055,1690.10%
2019/01/10212.60212.7012.4505,1390.00%
2019/01/09512.863712.9112.65-325,055-0.63%
2019/01/088012.6810212.8413.10-224,770-0.46% 大賣/
2019/01/070.111.9000.0011.950.14,4550.00%
2019/01/041611.132011.5012.10-44,474-0.09%
2019/01/031011.25611.2511.1544,2450.09%
2018/12/281010.7000.0010.85104,3710.23%
2018/12/2700.00310.6010.60-34,661-0.06%
2018/12/2500.00110.7510.50-15,053-0.02%
2018/12/24610.7200.0010.6065,0990.12%
2018/12/18211.1000.0010.7525,5180.04%
2018/12/17411.13411.0111.1505,5390.00%
2018/12/133611.0200.0010.70365,8820.61%
2018/12/0700.00210.6510.65-27,478-0.03%
2018/12/05911.29611.4511.1037,6750.04%
2018/11/30310.9000.0010.8037,8590.04%
2018/11/2800.00310.8510.65-37,768-0.04%
2018/11/26810.5600.0010.5087,6950.10%
2018/11/2200.00210.9010.60-27,652-0.03%
2018/11/21610.70210.7510.7047,6260.05%
2018/11/20510.98311.2810.7527,5920.03%
2018/11/12611.70611.5211.3507,2000.00%
2018/11/091512.241312.3312.0027,1550.03%
2018/11/081511.351711.5612.10-26,865-0.03%
2018/11/02211.20211.1511.1506,6430.00%
2018/11/0118211.11911.2411.051736,5482.64% 大買/鉅額交易
2018/10/31611.15611.0010.9506,5010.00%
2018/10/30611.00511.0810.8516,4520.02%
2018/10/2900.00511.3511.00-56,419-0.08%
2018/10/26411.53911.3711.25-56,361-0.08%
2018/10/25811.07811.3611.1006,1740.00%
2018/10/241011.331011.3811.2506,0860.00%
2018/10/235311.705311.5611.4505,9800.00%
2018/10/221010.951411.1111.40-45,668-0.07%
2018/10/17411.0000.0010.7045,4810.07%
2018/10/091512.52911.9511.9065,1560.12%
2018/10/0810013.303013.9013.20704,9701.41%
2018/10/051513.8923713.8713.65-2224,815-4.61% 大賣/鉅額交易
2018/10/0447013.783313.5913.804374,4539.81% 大買/鉅額交易
2018/10/0372013.051113.1512.907094,19216.91% 大買/鉅額交易
2018/10/0237813.4200.0013.703784,0299.38% 大買/鉅額交易
2018/10/0173713.431013.4013.307273,95618.38% 大買/鉅額交易
2018/09/2820013.4500.0013.452003,8875.14% 大買/鉅額交易
2018/09/27613.8000.0013.3063,7730.16%
2018/09/261213.81513.7513.6073,6610.19%
2018/09/25612.80612.9012.9003,4740.00%
2018/09/2141213.3900.0013.254123,39812.12% 大買/鉅額交易
2018/09/201313.9612813.7413.45-1153,307-3.48% 大賣/鉅額交易
2018/09/1971213.6329713.8313.854153,08413.46% 大買/大賣/鉅額交易
2018/09/181413.38413.3413.10102,7870.36%
2018/09/174213.512213.5113.85202,4430.82%
2018/09/142212.402212.7413.3501,8860.00%
2018/09/1312411.912912.0912.15951,5516.12% 大買/
2018/09/121210.921311.1211.70-11,054-0.09%
2018/09/1126110.4000.0010.6526188129.61% 大買/鉅額交易
2018/09/1000.001010.9810.85-10831-1.20%
2018/09/071210.61211.0010.40106901.45%
2018/09/0659.95210.0010.2034650.64%
2018/07/3129.5000.009.4625290.38%
2018/07/2600.0049.409.40-4542-0.74%
2018/07/2500.0069.409.40-6550-1.09%
2018/06/2600.00110.3510.30-1692-0.14%
2018/06/11110.8500.0010.7517340.14%
2018/05/031010.581010.3710.3506880.00%
2018/04/0300.000.111.2011.20-0.1828-0.02%
2018/03/3000.000.111.5511.55-0.1809-0.01%
2018/03/07510.90511.6011.3007770.00%
2018/03/0500.00310.9010.85-3748-0.40%
2018/03/02310.55310.6010.6007420.00%
2018/02/2700.00510.6510.60-5742-0.67%
2018/02/23510.6500.0010.6057570.66%
2018/01/161013.0500.0012.75107511.33%
2018/01/1100.00112.4512.50-1689-0.15%
2018/01/09512.75512.4512.4506830.00%
2018/01/081012.681012.6012.7506690.00%
2018/01/051012.73512.5512.5556170.81%
2018/01/0400.00712.3312.70-7631-1.11%
〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張 基亞、云辰同步亮燈Anue鉅亨－2023/08/30
...詳全文
〈焦點股〉高端獲WHO冠名 偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08
...詳全文
《台北股市》8月7日股市備忘錄YAHOO!奇摩 新聞－2020/08/06
【時報-台北電】8月7日股市備忘錄：＊除權息交易：第一金、欣普羅、金可-KY＊法說會：精技、偉詮電、華南金、原相、亞太電、中美晶等＊股東臨時會：晶電、隆達＊增資股買賣：華盈、立凱-KY＊通過上櫃審議：意德士科技＊注意股票：恆大、力麗、聚隆、日馳、杏輝等＊處置股票：大同、天剛、驊訊、台康生技＊恢復原融資比率及融券保證金成數：云辰、科嘉-KY＊降低融資比率1成及...詳全文
云辰 相關文章