友達 (2409)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
18.05
漲跌
▲0.60
漲幅
+3.44%
成交量
41,877張
產業
上市光電類股
3254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	101	18.00	18.05	-101	39,165	-0.26%	大賣/鉅額交易
2024/06/06	101	17.45	0	0.00	17.45	101	39,252	0.26%	大買/鉅額交易
2024/06/05	2	17.55	70	17.60	17.50	-68	39,591	-0.17%
2024/06/04	10	17.54	2	17.55	17.50	8	39,829	0.02%
2024/05/31	6.1	17.82	0	0.00	17.80	6.1	39,708	0.02%
2024/05/29	1.2	17.96	0	0.00	17.95	1.2	39,213	0.00%
2024/05/28	4	18.25	9	18.25	18.30	-5	39,177	-0.01%
2024/05/27	0	0.00	0.7	18.45	18.35	-0.7	39,005	0.00%
2024/05/24	0.1	18.10	1.1	18.10	18.20	-1	38,677	0.00%
2024/05/23	42.6	18.29	1.5	18.08	18.00	41.1	38,623	0.11%
2024/05/22	5	18.58	1.5	18.63	18.40	3.5	38,068	0.01%
2024/05/17	0.2	18.10	0	0.00	18.10	0.2	35,890	0.00%
2024/05/16	0	0.00	44.2	18.57	18.60	-44.2	35,708	-0.12%
2024/05/15	1.1	18.15	12	18.30	18.15	-10.9	34,720	-0.03%
2024/05/13	0	0.00	100	17.75	17.75	-100	34,548	-0.29%
2024/05/10	104	17.25	0	0.00	17.50	104	34,629	0.30%	大買/鉅額交易
2024/05/09	6	17.60	0	0.00	17.50	6	35,264	0.02%
2024/05/08	3	17.73	0	0.00	17.70	3	35,400	0.01%
2024/05/07	4	17.78	1	17.75	17.85	3	35,656	0.01%
2024/05/06	0.1	18.00	0	0.00	18.00	0.1	35,851	0.00%
2024/05/03	37	17.95	0	0.00	18.25	37	36,108	0.10%
2024/05/02	7	17.65	5	18.00	17.90	2	36,042	0.01%
2024/04/30	0	0.00	2	18.70	18.30	-2	36,105	-0.01%
2024/04/29	1	18.30	5	18.40	18.40	-4	38,310	-0.01%
2024/04/26	1	17.95	112	18.00	18.25	-111	38,296	-0.29%	大賣/鉅額交易
2024/04/24	2	17.08	1	17.15	17.25	1	38,879	0.00%
2024/04/22	0.1	16.86	6	17.01	16.85	-5.9	38,444	-0.02%
2024/04/19	5.2	17.30	0	0.00	17.15	5.2	38,439	0.01%
2024/04/18	0	17.65	0.1	17.90	17.65	-0.1	37,853	0.00%
2024/04/17	101	17.55	0	0.00	17.55	101	38,086	0.27%	大買/鉅額交易
2024/04/16	5.6	17.57	0	0.00	17.60	5.6	38,195	0.01%
2024/04/12	5.3	18.04	1	17.90	17.90	4.3	40,093	0.01%
2024/04/11	2.6	18.19	5	18.35	18.15	-2.4	41,215	-0.01%
2024/04/10	2	18.90	2	19.18	18.70	0	40,625	0.00%
2024/04/09	0	18.80	26	18.74	18.90	-26	40,233	-0.06%
2024/04/08	3	17.70	0	0.00	18.15	3	39,037	0.01%
2024/04/03	6	17.74	1	17.70	17.70	5	39,152	0.01%
2024/04/02	0	0.00	1	18.05	18.05	-1	39,118	0.00%
2024/04/01	0.1	18.10	0	18.10	18.20	0.1	39,604	0.00%
2024/03/29	4.1	17.99	6	17.93	17.90	-1.9	41,084	0.00%
2024/03/27	4	18.07	0	0.00	18.05	4	42,447	0.01%
2024/03/26	0.1	18.39	5	18.09	18.10	-4.9	42,669	-0.01%
2024/03/25	0	18.27	0	0.00	18.40	0	43,093	0.00%
2024/03/22	2	18.45	26	18.37	18.40	-24	43,423	-0.06%
2024/03/21	5	18.24	0	0.00	18.20	5	43,191	0.01%
2024/03/20	1	17.75	7	17.79	17.85	-6	43,391	-0.01%
2024/03/19	0.3	17.85	0	0.00	17.80	0.3	43,279	0.00%
2024/03/18	20	17.93	2	17.75	17.85	18	43,339	0.04%
2024/03/15	6.1	18.17	0	0.00	18.35	6.1	43,325	0.01%
2024/03/14	7	18.11	0	0.00	18.15	7	42,452	0.02%
2024/03/13	4	18.00	10	17.80	18.00	-6	42,178	-0.01%
2024/03/12	1.1	17.64	11	17.97	18.00	-9.9	41,876	-0.02%
2024/03/11	0	17.46	17	17.54	17.55	-17	41,569	-0.04%
2024/03/08	32.5	16.70	33	16.75	16.75	-0.5	41,287	0.00%
2024/03/07	2.1	16.98	0	0.00	16.90	2.1	41,879	0.01%
2024/03/06	0	17.05	25	17.15	17.10	-25	41,752	-0.06%
2024/03/05	20	17.15	74	17.14	17.10	-54	42,255	-0.13%
2024/03/04	22	17.05	24	17.31	17.30	-2	42,104	0.00%
2024/03/01	30	17.15	32	17.10	17.10	-2	42,352	0.00%
2024/02/27	0	17.25	10	17.40	17.25	-10	41,783	-0.02%
2024/02/26	2	17.72	25	17.73	17.55	-23	41,541	-0.06%
2024/02/23	0	0.00	21	17.99	17.85	-21	41,490	-0.05%
2024/02/22	32	17.89	30	17.80	17.80	2	41,457	0.00%
2024/02/21	0	17.90	0	0.00	17.90	0	41,632	0.00%
2024/02/20	1	18.10	0	0.00	18.10	1	41,605	0.00%
2024/02/19	0	18.20	0	0.00	18.25	0	41,728	0.00%
2024/02/16	0	17.85	0	0.00	17.90	0	41,898	0.00%
2024/02/15	6.1	17.82	0	0.00	17.85	6.1	41,832	0.01%
2024/02/05	3	17.78	0	0.00	18.05	3	41,498	0.01%
2024/02/02	1	18.00	5.4	18.05	18.05	-4.4	41,281	-0.01%
2024/02/01	25	17.83	10	17.80	17.80	15	41,151	0.04%
2024/01/31	9	18.38	0	0.00	18.40	9	40,319	0.02%
2024/01/30	19	18.60	0	0.00	18.50	19	40,305	0.05%
2024/01/29	17	18.79	1	18.70	18.90	16	40,170	0.04%
2024/01/26	1	19.20	2.6	19.15	19.00	-1.6	40,174	0.00%
2024/01/25	20	18.88	0	0.00	18.95	20	40,289	0.05%
2024/01/24	13.1	19.08	0	0.00	18.95	13.1	40,349	0.03%
2024/01/23	30	19.44	73	19.17	19.20	-43	39,729	-0.11%
2024/01/22	132	18.24	0	0.00	18.35	132	37,066	0.36%	大買/鉅額交易
2024/01/19	27.1	18.00	10	18.33	18.30	17.1	36,761	0.05%
2024/01/18	87	18.42	17	18.41	18.25	70	36,094	0.19%
2024/01/17	2	18.35	0	0.00	18.10	2	35,415	0.01%
2024/01/16	0	18.40	3	18.47	18.45	-3	35,186	-0.01%
2024/01/15	18	18.09	0	0.00	18.05	18	34,895	0.05%
2024/01/12	0	0.00	16	18.36	18.25	-16	34,788	-0.05%
2024/01/11	14	18.40	6	18.73	18.30	8	34,818	0.02%
2024/01/10	5.5	18.35	0	0.00	18.35	5.5	34,884	0.02%
2024/01/09	6	18.90	0	0.00	18.80	6	34,582	0.02%
2024/01/08	11.1	19.20	18	19.43	19.20	-6.9	34,124	-0.02%
2024/01/05	20	18.55	41	18.67	18.80	-21	32,278	-0.07%
2024/01/04	0.2	17.80	0	0.00	17.95	0.2	31,049	0.00%
2024/01/03	10	17.78	0	0.00	17.75	10	31,203	0.03%
2024/01/02	0	0.00	2	18.40	18.35	-2	31,083	-0.01%
2023/12/29	10	18.20	1	18.20	18.15	9	30,984	0.03%
2023/12/28	0	0.00	16	18.05	18.10	-16	31,189	-0.05%
2023/12/27	5.2	17.90	2	17.90	17.95	3.2	32,364	0.01%
2023/12/26	11	17.73	44.9	17.88	18.00	-33.9	32,245	-0.11%
2023/12/25	6	17.11	0	17.05	17.15	6	30,655	0.02%
2023/12/22	13	17.01	12	17.00	17.00	1	30,377	0.00%
2023/12/21	1	16.40	114	16.54	16.60	-113	29,163	-0.39%	大賣/鉅額交易
2023/12/20	1	16.50	0	0.00	16.50	1	28,804	0.00%
2023/12/19	10	16.10	10	16.00	16.00	0	28,230	0.00%
2023/12/18	2	16.35	0	0.00	16.30	2	27,774	0.01%
2023/12/15	0	16.25	0	0.00	16.30	0	27,627	0.00%
2023/12/14	0	16.20	0	0.00	16.25	0	27,070	0.00%
2023/12/13	1	16.20	0	0.00	16.20	1	26,972	0.00%
2023/12/12	5	16.25	5	16.20	16.20	0	27,462	0.00%
2023/12/11	3	16.60	0	0.00	16.60	3	27,208	0.01%
2023/12/08	0	16.55	0	0.00	16.60	0	27,268	0.00%
2023/12/07	0	16.60	0	0.00	16.65	0	27,614	0.00%
2023/12/06	5.2	16.70	5	16.65	16.65	0.2	28,218	0.00%
2023/12/05	0	16.90	2	17.00	17.05	-2	28,528	-0.01%
2023/12/04	10	16.88	11.8	17.09	16.85	-1.8	29,007	-0.01%
2023/12/01	5.1	16.45	2	16.80	16.45	3.1	29,727	0.01%
2023/11/30	105	16.30	0	0.00	16.35	105	29,758	0.35%	大買/鉅額交易
2023/11/29	469	16.65	469	16.65	16.50	0	29,580	0.00%	大買/大賣/
2023/11/28	0	0.00	143	16.62	16.70	-143	29,419	-0.49%	大賣/鉅額交易
2023/11/27	100	16.30	0	0.00	16.30	100	29,438	0.34%
2023/11/24	0	0.00	1.1	16.49	16.45	-1.1	29,532	0.00%
2023/11/22	0	16.35	0	0.00	16.30	0	29,533	0.00%
2023/11/21	0	0.00	100	16.45	16.55	-100	29,523	-0.34%
2023/11/17	0.1	16.55	100	16.60	16.60	-99.9	29,307	-0.34%
2023/11/16	0	0.00	3	16.47	16.50	-3	29,313	-0.01%
2023/11/15	0	0.00	20	16.25	16.35	-20	29,099	-0.07%
2023/11/14	0.2	15.80	0	0.00	15.90	0.2	28,929	0.00%
2023/11/10	0	15.80	0	0.00	15.80	0	29,445	0.00%
2023/11/08	0	15.85	0	0.00	15.90	0	30,046	0.00%
2023/11/07	11	15.96	14	16.05	15.95	-3	30,228	-0.01%
2023/11/06	0	16.25	2.2	16.34	16.30	-2.2	30,783	-0.01%
2023/11/03	2	16.20	10	16.21	16.25	-8	30,963	-0.03%
2023/11/02	0	0.00	81	15.94	15.90	-81	30,989	-0.26%
2023/11/01	0	15.40	0	0.00	15.20	0	30,937	0.00%
2023/10/31	1	15.50	2.3	15.64	15.60	-1.3	30,965	0.00%
2023/10/30	0	0.00	2	15.65	15.65	-2	31,452	-0.01%
2023/10/27	0	15.35	1	15.35	15.35	-1	31,864	0.00%
2023/10/26	100.2	15.53	0	0.00	15.50	100.2	32,824	0.31%
2023/10/25	21	15.61	20	15.75	15.75	1	34,703	0.00%
2023/10/24	31.4	15.00	30	15.20	15.20	1.4	38,416	0.00%
2023/10/23	2	15.00	0	0.00	15.00	2	39,512	0.01%
2023/10/20	2	15.10	2	15.20	15.30	0	39,430	0.00%
2023/10/19	72	15.40	2	15.70	15.40	70	39,473	0.18%
2023/10/18	10.2	15.70	10	15.80	15.70	0.2	39,802	0.00%
2023/10/17	0.2	15.80	0	0.00	15.70	0.2	39,489	0.00%
2023/10/16	6	15.78	0	0.00	15.75	6	39,823	0.02%
2023/10/13	0	0.00	2	15.95	16.10	-2	40,168	0.00%
2023/10/12	1	15.90	0	0.00	16.00	1	40,464	0.00%
2023/10/11	2	15.60	8.3	15.66	15.60	-6.3	40,511	-0.02%
2023/10/06	7.7	15.72	0	0.00	15.70	7.7	40,455	0.02%
2023/10/05	2	15.85	1	16.05	15.95	1	40,763	0.00%
2023/10/04	65.6	15.77	0	0.00	15.80	65.6	41,421	0.16%
2023/10/03	64	16.37	12	16.97	16.20	52	41,137	0.13%
2023/10/02	2.2	16.15	0	0.00	16.05	2.2	40,199	0.01%
2023/09/26	6	16.45	0	0.00	16.45	6	41,700	0.01%
2023/09/21	1	16.50	0	0.00	16.50	1	42,462	0.00%
2023/09/20	0	16.70	17.9	16.70	16.70	-17.9	42,686	-0.04%
2023/09/19	0	0.00	3	16.85	16.85	-3	43,511	-0.01%
2023/09/18	0.1	17.00	1	16.95	17.00	-0.9	44,394	0.00%
2023/09/15	14	17.08	0	0.00	17.00	14	45,740	0.03%
2023/09/13	0.1	16.90	2	16.75	16.75	-1.9	49,309	0.00%
2023/09/12	0.2	16.80	0	0.00	16.85	0.2	50,364	0.00%
2023/09/11	0.1	16.75	0	0.00	16.70	0.1	50,211	0.00%
2023/09/08	5.1	16.57	0	0.00	16.55	5.1	49,750	0.01%
2023/09/07	10	16.47	0	0.00	16.45	10	49,511	0.02%
2023/09/06	12	16.90	5	16.85	16.85	7	49,001	0.01%
2023/09/05	0	17.36	0	17.55	17.55	0	47,566	0.00%
2023/09/04	72	17.63	17	17.40	17.45	55	47,559	0.12%
2023/09/01	0	0.00	10	17.95	17.90	-10	47,483	-0.02%
2023/08/31	0	0.00	2	17.95	17.80	-2	48,027	0.00%
2023/08/30	2	17.65	0	0.00	17.75	2	48,673	0.00%
2023/08/29	0.2	17.85	0	0.00	17.75	0.2	48,762	0.00%
2023/08/28	1	18.00	0	0.00	17.70	1	48,810	0.00%
2023/08/25	2	17.75	0	0.00	17.70	2	49,262	0.00%
2023/08/24	0	0.00	0.1	17.85	17.90	-0.1	49,347	0.00%
2023/08/23	10	17.80	0	0.00	17.80	10	49,598	0.02%
2023/08/22	5	17.80	0	0.00	17.70	5	49,745	0.01%
2023/08/17	18	17.75	6	17.95	17.90	12	50,024	0.02%
2023/08/16	10	18.10	0	0.00	18.05	10	50,167	0.02%
2023/08/15	0	0.00	10	18.45	18.50	-10	50,039	-0.02%
2023/08/14	16.1	18.06	10	18.05	18.10	6.1	49,859	0.01%
2023/08/11	11	18.67	0	0.00	18.50	11	49,813	0.02%
2023/08/10	15	19.13	18	19.20	18.95	-3	49,567	-0.01%
2023/08/09	5	20.40	0	0.00	20.40	5	48,834	0.01%
2023/08/08	0.2	20.30	0	0.00	20.40	0.2	48,608	0.00%
2023/08/07	14	20.26	0	0.00	20.40	14	48,359	0.03%
2023/08/04	0	0.00	11	20.71	20.85	-11	47,970	-0.02%
2023/08/02	11	20.60	18	20.43	20.50	-7	48,222	-0.01%
2023/08/01	4	20.99	28	21.06	20.95	-24	47,695	-0.05%
2023/07/31	6	20.90	4.1	20.87	20.70	1.9	47,144	0.00%
2023/07/28	18.2	21.22	23	21.14	21.25	-4.8	46,105	-0.01%
2023/07/27	40	20.93	71	20.82	21.40	-31	44,215	-0.07%
2023/07/26	2	19.60	43	19.71	19.80	-41	40,147	-0.10%
2023/07/25	0.2	19.05	5.4	19.19	19.15	-5.2	40,173	-0.01%
2023/07/24	2	19.00	1	19.20	18.90	1	40,030	0.00%
2023/07/19	0	0.00	7	18.78	18.85	-7	39,399	-0.02%
2023/07/18	5.2	19.00	5	19.00	19.00	0.2	39,495	0.00%
2023/07/17	0	0.00	7.6	19.35	19.45	-7.6	39,225	-0.02%
2023/07/13	2	19.25	20	19.14	19.05	-18	39,226	-0.05%
2023/07/12	2	19.03	6	19.00	19.05	-4	39,231	-0.01%
2023/07/11	17	19.22	31	19.16	19.25	-14	39,183	-0.04%
2023/07/10	1	18.60	0	0.00	18.60	1	39,314	0.00%
2023/07/07	21	18.45	5	18.40	18.40	16	39,300	0.04%
2023/07/06	60	19.20	2	18.90	18.90	58	38,888	0.15%
2023/07/04	0	0.00	1	18.60	18.75	-1	37,416	0.00%
2023/07/03	10	18.85	0	0.00	18.55	10	37,409	0.03%
2023/06/29	2.1	18.90	0.2	18.75	18.75	1.9	37,306	0.00%
2023/06/28	19.4	18.76	0.1	18.95	18.70	19.3	37,352	0.05%
2023/06/27	14	19.23	50	19.17	18.85	-36	37,309	-0.10%
2023/06/26	20.2	19.77	0.1	19.70	19.70	20.1	36,609	0.05%
2023/06/21	1	20.05	1	20.10	20.10	0	36,020	0.00%
2023/06/20	32	19.81	20	20.00	19.60	12	34,787	0.03%
2023/06/19	25	20.11	60	20.17	20.20	-35	33,581	-0.10%
2023/06/16	1	18.65	30	18.71	18.65	-29	31,188	-0.09%
2023/06/15	2	18.38	22	18.30	18.40	-20	30,115	-0.07%
2023/06/14	0	0.00	55	18.38	18.35	-55	30,879	-0.18%
2023/06/13	0.2	18.45	10	18.49	18.55	-9.8	31,136	-0.03%
2023/06/12	2	18.60	86	18.46	18.45	-84	31,155	-0.27%
2023/06/09	45	18.26	0	0.00	18.25	45	31,412	0.14%
2023/06/08	0	18.20	0	0.00	18.25	0	31,519	0.00%
2023/06/07	1	18.50	22	18.56	18.55	-21	31,892	-0.07%
2023/06/06	0	0.00	103	18.64	18.70	-103	32,147	-0.32%	大賣/鉅額交易
2023/06/05	2	18.10	109.3	18.34	18.50	-107.3	31,908	-0.34%	大賣/鉅額交易
2023/06/02	2	17.60	1	17.75	17.75	1	31,420	0.00%
2023/06/01	2	17.60	0	0.00	17.60	2	32,022	0.01%
2023/05/31	52	17.72	1	17.80	17.60	51	33,378	0.15%
2023/05/30	5.1	17.63	15	17.70	17.60	-9.9	33,543	-0.03%
2023/05/29	0	0.00	4.1	17.76	17.65	-4.1	34,268	-0.01%
2023/05/24	2	17.53	0	0.00	17.65	2	36,542	0.01%
2023/05/23	6	17.65	0	0.00	17.60	6	37,133	0.02%
2023/05/22	5	17.75	1	17.70	17.80	4	38,473	0.01%
2023/05/19	10	17.30	0	0.00	17.40	10	39,084	0.03%
2023/05/17	2	17.35	0	0.00	17.25	2	40,615	0.00%
2023/05/15	5	16.85	5	17.05	17.05	0	41,723	0.00%
2023/05/12	1	17.00	0	0.00	16.95	1	42,386	0.00%
2023/05/11	0.2	17.30	0	0.00	17.10	0.2	43,156	0.00%
2023/05/10	6	17.49	7	17.55	17.55	-1	44,632	0.00%
2023/05/09	0	0.00	7	17.84	17.70	-7	45,241	-0.02%
2023/05/08	1	17.35	2.2	17.43	17.25	-1.2	44,709	0.00%
2023/05/05	1	17.30	100	17.20	17.30	-99	44,647	-0.22%
2023/05/04	101	16.90	0	0.00	17.10	101	44,791	0.23%	大買/鉅額交易
2023/05/03	3.2	17.19	0	0.00	17.05	3.2	45,048	0.01%
2023/05/02	7	17.28	40	17.28	17.30	-33	45,518	-0.07%
2023/04/28	47.4	17.23	1	17.05	17.00	46.4	46,216	0.10%
2023/04/27	10.1	17.68	10	17.70	17.70	0.1	44,912	0.00%
2023/04/26	3	17.95	0	0.00	17.90	3	44,799	0.01%
2023/04/25	212	18.01	10	17.95	17.95	202	44,803	0.45%	大買/鉅額交易
2023/04/24	1	18.25	0	0.00	18.35	1	44,572	0.00%
2023/04/21	6	18.15	110	18.70	18.25	-104	44,811	-0.23%	大賣/鉅額交易
2023/04/20	141.3	18.06	0	0.00	18.10	141.3	44,472	0.32%	大買/鉅額交易
2023/04/19	41.6	18.35	5	18.35	18.25	36.6	44,600	0.08%
2023/04/18	86.4	18.76	0	0.00	18.75	86.4	44,665	0.19%
2023/04/17	6	19.05	0	0.00	19.10	6	44,647	0.01%
2023/04/14	7	19.02	20.6	18.95	19.10	-13.6	44,874	-0.03%
2023/04/13	2	19.25	32	19.11	18.85	-30	44,702	-0.07%
2023/04/12	20	18.45	0	0.00	18.80	20	43,760	0.05%
2023/04/11	10	18.60	100.6	18.70	18.70	-90.6	43,699	-0.21%
2023/04/10	0.2	18.35	1	18.50	18.55	-0.8	43,678	0.00%
2023/04/06	0	0.00	2	18.60	18.60	-2	43,763	0.00%
2023/03/31	0	18.35	4	18.35	18.40	-4	43,880	-0.01%
2023/03/30	0	18.30	0	0.00	18.35	0	44,789	0.00%
2023/03/28	8	18.14	0	0.00	18.15	8	46,138	0.02%
2023/03/27	0	18.45	20	18.45	18.45	-20	46,692	-0.04%
2023/03/24	0	0.00	69	18.54	18.50	-69	49,058	-0.14%
2023/03/23	5	18.10	0	0.00	18.10	5	49,196	0.01%
2023/03/22	5	18.20	0	0.00	18.15	5	49,429	0.01%
2023/03/21	2	18.45	2	18.63	18.25	0	49,765	0.00%
2023/03/20	9	17.97	4.2	18.00	18.00	4.8	49,641	0.01%
2023/03/17	81	17.61	3	18.00	18.00	78	49,695	0.16%
2023/03/16	13.2	17.43	1	17.75	17.75	12.2	48,865	0.02%
2023/03/15	1	17.75	0	0.00	17.45	1	49,081	0.00%
2023/03/14	155.3	17.75	2	17.60	17.65	153.3	49,228	0.31%	大買/鉅額交易
2023/03/13	1	17.95	0	0.00	18.25	1	49,264	0.00%
2023/03/10	24	18.32	0	0.00	18.15	24	49,281	0.05%
2023/03/09	23	18.65	4	18.88	18.50	19	49,190	0.04%
2023/03/08	32.2	19.12	14.6	19.02	19.25	17.6	49,085	0.04%
2023/03/07	17	18.87	15	19.07	19.15	2	48,949	0.00%
2023/03/06	24	19.22	10	19.23	19.25	14	48,818	0.03%
2023/03/03	4	18.94	21	18.92	18.95	-17	48,411	-0.04%
2023/03/02	9	18.29	1	18.35	18.25	8	47,460	0.02%
2023/03/01	25	18.71	0	0.00	18.65	25	47,233	0.05%
2023/02/24	6	18.73	35	18.72	18.60	-29	46,978	-0.06%
2023/02/23	33	18.40	6	18.40	18.30	27	46,230	0.06%
2023/02/22	5	18.40	5	18.43	18.75	0	45,929	0.00%
2023/02/21	17	18.57	14	18.75	18.60	3	45,982	0.01%
2023/02/20	18	18.77	42	18.79	18.85	-24	45,895	-0.05%
2023/02/17	15.4	18.09	25.4	18.15	18.20	-10	44,582	-0.02%
2023/02/16	3	17.95	135	17.79	17.95	-132	43,864	-0.30%	大賣/鉅額交易
2023/02/15	7.4	17.27	10	17.51	17.25	-2.6	43,489	-0.01%
2023/02/14	1	17.05	26	17.07	17.15	-25	43,215	-0.06%
2023/02/13	138	16.92	7	16.98	16.55	131	42,762	0.31%	大買/鉅額交易
2023/02/10	47	17.27	0	0.00	17.15	47	42,400	0.11%
2023/02/09	120	17.19	120	17.82	17.65	0	41,994	0.00%	大買/大賣/
2023/02/08	25	17.69	181	17.48	17.70	-156	41,630	-0.37%	大賣/鉅額交易
2023/02/07	0	16.90	14	16.89	17.00	-14	40,398	-0.03%
2023/02/06	0	16.55	0	0.00	16.50	0	40,236	0.00%
2023/02/03	13	16.64	0	0.00	16.50	13	40,672	0.03%
2023/02/02	0	16.60	1.6	16.70	16.80	-1.6	40,872	0.00%
2023/02/01	11	16.47	1	16.65	16.65	10	41,182	0.02%
2023/01/31	0.2	16.70	7	16.86	16.75	-6.8	42,479	-0.02%
2023/01/30	0	16.49	40	16.50	16.65	-40	42,406	-0.09%
2023/01/17	4	15.80	0	0.00	15.85	4	41,980	0.01%
2023/01/16	1	15.90	0	0.00	15.90	1	42,692	0.00%
2023/01/13	2	15.90	3	15.90	15.90	-1	43,423	0.00%
2023/01/11	11	16.06	3	16.17	16.10	8	45,285	0.02%
2023/01/10	6	16.00	0	0.00	16.00	6	46,000	0.01%
2023/01/09	0	15.98	0	0.00	16.05	0	47,384	0.00%
2023/01/06	0	0.00	50	15.95	15.95	-50	47,852	-0.10%
2023/01/05	10	15.55	0	0.00	15.55	10	48,422	0.02%
2023/01/04	0	15.80	53	15.90	15.70	-53	49,226	-0.11%
2023/01/03	0	15.02	10.7	15.45	15.45	-10.7	49,698	-0.02%
2022/12/30	0.1	15.10	1	15.05	15.00	-1	50,119	0.00%
2022/12/29	10.9	15.06	13	15.10	15.10	-2.1	50,577	0.00%
2022/12/28	47	15.30	0	0.00	15.15	47	50,869	0.09%
2022/12/27	0.1	15.55	47	15.69	15.50	-47	51,404	-0.09%
2022/12/26	0.1	15.55	0	0.00	15.50	0.1	52,368	0.00%
2022/12/23	1	15.40	1.3	15.21	15.40	-0.3	54,725	0.00%
2022/12/22	2	15.35	0.3	15.34	15.30	1.7	55,785	0.00%
2022/12/21	0.1	14.85	0	0.00	14.65	0.1	55,453	0.00%
2022/12/20	0	15.05	12	14.87	14.80	-12	55,931	-0.02%
2022/12/19	2	15.00	0	0.00	14.95	2	57,148	0.00%
2022/12/16	2.1	15.15	0	0.00	15.05	2.1	56,796	0.00%
2022/12/15	11.2	15.60	0	0.00	15.50	11.2	54,587	0.02%
2022/12/14	0.5	15.69	0	0.00	15.75	0.5	54,581	0.00%
2022/12/13	10	15.45	0	0.00	15.45	10	54,971	0.02%
2022/12/12	51	15.45	0	0.00	15.70	51	55,453	0.09%
2022/12/09	2.1	15.73	0	0.00	15.70	2.1	56,026	0.00%
2022/12/08	1	15.65	69	15.70	15.65	-68	57,008	-0.12%
2022/12/07	55	15.85	0	0.00	15.65	55	57,693	0.10%
2022/12/06	1	16.00	0	0.00	16.00	1	58,516	0.00%
2022/12/05	1	16.50	1	16.40	16.55	0	58,696	0.00%
2022/12/02	0	16.35	0	0.00	16.30	0	59,056	0.00%
2022/12/01	0	16.30	0	0.00	16.35	0	59,553	0.00%
2022/11/29	4	16.05	10	15.90	16.15	-6	59,111	-0.01%
2022/11/28	32	16.05	0	0.00	16.00	32	59,468	0.05%
2022/11/25	0	16.30	0	0.00	16.30	0	60,387	0.00%
2022/11/24	0	16.40	0	0.00	16.30	0	60,733	0.00%
2022/11/23	1.5	16.52	0	16.50	16.50	1.5	62,915	0.00%
2022/11/22	0	16.35	0	0.00	16.05	0	62,819	0.00%
2022/11/21	0.5	16.41	0	0.00	16.35	0.5	63,211	0.00%
2022/11/18	32	16.98	0	0.00	16.70	32	63,887	0.05%
2022/11/17	87	17.16	0	0.00	17.05	87	63,460	0.14%
2022/11/16	10	17.70	0	0.00	17.55	10	63,225	0.02%
2022/11/15	1.1	17.76	12	18.06	18.10	-10.9	64,293	-0.02%
2022/11/14	1	17.95	4	18.00	17.95	-3	64,063	0.00%
2022/11/11	0.1	17.75	0	0.00	17.70	0.1	64,059	0.00%
2022/11/10	3	17.50	0	0.00	17.35	3	64,067	0.00%
2022/11/08	6	17.75	0	0.00	17.70	6	63,853	0.01%
2022/11/07	0	0.00	6	17.85	17.80	-6	64,177	-0.01%
2022/11/04	0	0.00	16	17.65	17.90	-16	64,879	-0.02%
2022/11/03	12	17.69	0	0.00	17.60	12	64,808	0.02%
2022/11/02	0	0.00	24.2	17.97	18.05	-24.2	65,529	-0.04%
2022/11/01	3.1	17.50	13	17.49	17.50	-9.9	66,155	-0.02%
2022/10/31	3	17.00	10.2	17.26	16.90	-7.2	66,975	-0.01%
2022/10/28	0	17.03	31	16.95	17.20	-31	66,837	-0.05%
2022/10/27	174	16.99	236.4	16.68	17.40	-62.4	66,873	-0.09%	大買/大賣/
2022/10/26	63	16.84	63	17.10	17.15	0	65,962	0.00%
2022/10/25	99	16.96	7	17.13	16.85	92	66,131	0.14%
2022/10/24	33	17.36	41	17.23	17.10	-8	66,212	-0.01%
2022/10/21	26.1	18.43	19	18.38	17.90	7.1	65,906	0.01%
2022/10/20	17	17.64	6.1	18.49	18.70	11	65,992	0.02%
2022/10/19	6.1	17.70	6	18.20	18.15	0.1	65,414	0.00%
2022/10/18	28	18.33	25.1	18.46	18.20	2.9	65,202	0.00%
2022/10/17	58	17.70	66.5	17.86	18.00	-8.4	65,010	-0.01%
2022/10/14	0.2	17.15	66	17.40	17.15	-65.8	63,849	-0.10%
2022/10/13	35	16.84	35.8	16.89	16.80	-0.8	63,630	0.00%
2022/10/12	3.2	15.73	1	15.45	16.45	2.2	63,069	0.00%
2022/10/11	21	16.37	44.8	16.32	16.45	-23.8	62,667	-0.04%
2022/09/28	1.1	14.71	10	14.78	14.70	-9	63,507	-0.01%
2022/09/27	2.1	15.05	3	15.05	15.05	-1	63,226	0.00%
2022/09/26	1	15.15	43	15.21	15.10	-42	63,485	-0.07%
2022/09/23	32	16.20	2.1	16.13	15.80	29.9	64,113	0.05%
2022/09/22	101	16.27	3	16.25	16.25	98	64,078	0.15%	大買/
2022/09/21	40	16.57	6	16.78	16.80	34	63,617	0.05%
2022/09/20	121	17.52	92	17.34	17.10	29	61,581	0.05%	大買/
2022/09/19	25	17.79	5	17.90	17.95	20	60,728	0.03%
2022/09/16	45	17.99	6	18.02	18.10	39	60,970	0.06%
2022/09/15	0	0.00	124	17.86	18.00	-124	60,958	-0.20%	大賣/鉅額交易
2022/09/14	11	17.09	1	17.05	17.05	10	59,503	0.02%
2022/09/13	0	0.00	0	17.27	17.35	0	59,645	0.00%
2022/09/12	20	17.35	1	17.50	17.25	19	60,085	0.03%
2022/09/08	13	17.44	0	17.40	17.35	13	60,707	0.02%
2022/09/07	10	17.48	0	0.00	17.40	10	60,637	0.02%
2022/09/06	30	17.35	2	17.38	17.50	28	60,539	0.05%
2022/09/05	6	16.93	6	17.32	17.40	0	60,114	0.00%
2022/09/02	21	16.91	101	17.27	16.90	-80	59,441	-0.13%	大賣/
2022/09/01	1	17.10	11	16.80	17.10	-10	58,832	-0.02%
2022/08/31	0	0.00	3	16.58	16.75	-3	58,024	-0.01%
2022/08/30	6	16.56	51	16.35	16.40	-45	57,520	-0.08%
2022/08/29	51	15.46	0	0.00	15.75	51	56,864	0.09%
2022/08/26	0	0.00	0	16.25	16.15	0	56,407	0.00%
2022/08/25	0	0.00	10.3	16.09	16.10	-10.3	56,505	-0.02%
2022/08/23	24	16.03	0	16.08	16.00	24	57,329	0.04%
2022/08/22	0.3	16.70	3	16.80	16.95	-2.7	56,343	0.00%
2022/08/19	199	16.85	302.2	16.91	16.95	-103.2	56,269	-0.18%	大買/大賣/鉅額交易
2022/08/18	4	15.70	0	0.00	15.70	4	53,985	0.01%
2022/08/17	41.1	16.14	152.1	16.00	16.15	-111	54,356	-0.20%	大賣/鉅額交易
2022/08/16	20	15.73	23.8	15.80	15.85	-3.8	53,874	-0.01%
2022/08/11	6	15.40	29.5	15.23	15.30	-23.5	54,210	-0.04%
2022/08/10	0	14.40	0	0.00	14.35	0	54,278	0.00%
2022/08/09	0	0.00	21.5	14.44	14.45	-21.5	54,364	-0.04%
2022/08/08	0	0.00	11.5	14.35	14.20	-11.5	54,578	-0.02%
2022/08/05	3	14.00	0.2	14.00	13.95	2.8	54,376	0.01%
2022/08/04	0	0.00	52	13.85	13.85	-52	54,765	-0.09%
2022/08/02	0	0.00	2.3	13.81	13.90	-2.3	55,331	0.00%
2022/08/01	0	13.55	0.5	13.65	13.55	-0.5	55,090	0.00%
2022/07/29	11.6	13.25	27	13.20	13.35	-15.4	55,234	-0.03%
2022/07/28	15	13.43	20	13.65	13.25	-5	54,704	-0.01%
2022/07/27	56	13.51	0	0.00	13.70	56	53,948	0.10%
2022/07/26	6	14.30	0	14.35	14.30	6	53,319	0.01%
2022/07/25	3.5	14.50	0	0.00	14.45	3.5	54,054	0.01%
2022/07/22	0	0.00	1	15.10	14.85	-1	55,317	0.00%
2022/07/21	21.1	14.50	0	0.00	14.80	21.1	56,585	0.04%
2022/07/20	0.3	14.90	2	14.75	14.90	-1.8	57,514	0.00%
2022/07/19	0	14.65	1	14.55	14.55	-1	58,002	0.00%
2022/07/18	0	14.40	2	14.85	14.65	-2	58,145	0.00%
2022/07/15	4	14.24	0	0.00	14.30	4	58,078	0.01%
2022/07/14	1	14.55	0	0.00	14.60	1	58,312	0.00%
2022/07/12	0	14.38	0	0.00	14.25	0	58,172	0.00%
2022/07/11	1	14.85	0	0.00	14.75	1	58,036	0.00%
2022/07/07	2	14.75	0	0.00	15.20	2	57,686	0.00%
2022/07/06	3	15.43	4	15.95	14.95	-1	57,824	0.00%
2022/07/04	10	14.45	13.5	14.40	14.45	-3.5	57,114	-0.01%
2022/07/01	5	15.33	4	15.33	15.05	1	57,171	0.00%
2022/06/30	2	16.50	0	0.00	16.30	2	57,109	0.00%
2022/06/29	0	0.00	1	17.05	16.75	-1	57,352	0.00%
2022/06/28	0	0.00	3	16.78	16.85	-3	58,041	-0.01%
2022/06/27	4	16.49	3	16.72	16.75	1	58,572	0.00%
2022/06/24	7	16.06	8	15.76	16.10	-1	61,307	0.00%
2022/06/23	4	15.65	80	15.48	15.15	-76	61,192	-0.12%
2022/06/21	0	0.00	1	16.50	16.75	-1	60,626	0.00%
2022/06/20	0	0.00	19	16.70	16.45	-19	60,791	-0.03%
2022/06/17	3	16.65	13.1	16.87	17.25	-10.1	60,359	-0.02%
2022/06/16	1	17.50	0	0.00	17.10	1	59,952	0.00%
2022/06/15	0	0.00	7	17.25	17.40	-7	60,520	-0.01%
2022/06/14	2	17.03	0	0.00	17.00	2	61,338	0.00%
2022/06/10	1.1	17.80	0	0.00	17.75	1.1	65,242	0.00%
2022/06/09	0	0.00	2	18.08	18.05	-2	67,691	0.00%
2022/06/08	2	17.75	0	0.00	17.80	2	68,390	0.00%
2022/06/06	1	17.65	0	0.00	17.75	1	70,620	0.00%
2022/06/01	85	17.75	10	17.70	17.60	75	73,693	0.10%
2022/05/31	0	0.00	84	18.00	18.00	-84	74,434	-0.11%
2022/05/30	1	17.35	0	0.00	17.40	1	74,004	0.00%
2022/05/27	0	0.00	21	17.30	17.35	-21	74,191	-0.03%
2022/05/26	200	17.00	200	17.05	16.95	0	74,545	0.00%	大買/大賣/
2022/05/25	54	16.80	102	16.90	17.05	-48	74,985	-0.06%	大賣/
2022/05/24	0	0.00	1	17.05	16.85	-1	75,270	0.00%
2022/05/23	1	17.10	11	17.10	17.05	-10	75,480	-0.01%
2022/05/19	1	17.25	0	0.00	17.25	1	76,721	0.00%
2022/05/18	111	17.83	7	17.85	18.05	104	76,173	0.14%	大買/鉅額交易
2022/05/17	0	0.00	5	17.20	17.15	-5	74,977	-0.01%
2022/05/16	10	17.00	0	0.00	17.15	10	75,680	0.01%
2022/05/13	5	17.05	2	17.00	17.00	3	76,411	0.00%
2022/05/11	35	17.11	0	0.00	17.10	35	78,469	0.04%
2022/05/10	0	0.00	3	17.40	17.40	-3	79,407	0.00%
2022/05/09	1	17.35	0	0.00	17.30	1	80,378	0.00%
2022/05/06	15	17.75	0	0.00	17.95	15	80,533	0.02%
2022/05/05	0	0.00	1.3	18.12	18.05	-1.3	80,988	0.00%
2022/05/04	2	17.78	6	17.73	17.65	-4	81,507	0.00%
2022/05/03	2	17.45	0	0.00	17.70	2	83,422	0.00%
2022/04/29	4.1	17.00	0	0.00	17.15	4.1	84,760	0.00%
2022/04/28	3.2	16.60	5	16.92	17.10	-1.8	87,323	0.00%
2022/04/27	7.6	16.20	28	16.19	16.30	-20.4	87,355	-0.02%
2022/04/26	13.2	17.06	0	17.15	17.00	13.2	85,712	0.02%
2022/04/25	7.1	17.84	1	17.80	17.70	6.1	84,497	0.01%
2022/04/22	3	18.38	2	18.55	18.45	1	84,090	0.00%
2022/04/21	3.1	18.53	0	18.65	18.55	3.1	84,821	0.00%
2022/04/20	1.1	18.77	0	0.00	18.85	1.1	84,854	0.00%
2022/04/19	1	18.70	0	18.70	18.55	1	85,321	0.00%
2022/04/18	15	18.56	42	18.70	18.40	-27	87,675	-0.03%
2022/04/15	1	19.10	6	19.17	19.05	-5	88,261	-0.01%
2022/04/14	2.2	19.67	2	19.53	19.45	0.2	89,409	0.00%
2022/04/13	1.1	19.37	5	19.50	19.55	-3.9	89,868	0.00%
2022/04/12	0.1	19.10	1	19.05	19.05	-0.9	90,102	0.00%
2022/04/11	106	19.04	18	19.18	19.00	88	90,530	0.10%	大買/
2022/04/08	1	19.60	0	0.00	19.70	1	90,360	0.00%
2022/04/07	60	19.84	6	19.65	19.50	54	91,183	0.06%
2022/04/06	7	19.94	7	19.94	20.10	0	90,814	0.00%
2022/04/01	5	19.63	1	19.60	19.70	4	90,382	0.00%
2022/03/31	11	19.85	25	19.81	19.85	-14	90,483	-0.02%
2022/03/30	5	20.03	26	20.07	20.00	-21	89,823	-0.02%
2022/03/29	275	20.00	446.1	20.07	20.05	-171.1	89,719	-0.19%	大買/大賣/鉅額交易
2022/03/28	2	20.23	5	20.26	20.45	-3	87,499	0.00%
2022/03/25	58	20.71	3	20.65	20.65	55	88,385	0.06%
2022/03/24	1.5	21.12	4	21.16	21.05	-2.5	89,059	0.00%
2022/03/23	6.5	21.22	2	21.15	21.30	4.5	91,456	0.00%
2022/03/22	0	21.15	3	21.05	21.15	-3	94,748	0.00%
2022/03/21	0	21.10	2	21.10	21.10	-2	97,063	0.00%
2022/03/18	1	20.95	2	20.95	21.05	-1	97,527	0.00%
2022/03/17	3	21.18	1	21.25	21.25	2	97,422	0.00%
2022/03/16	10	21.19	51	21.66	21.15	-41	97,692	-0.04%
2022/03/15	16	22.07	6	22.10	22.15	10	99,439	0.01%
2022/03/14	3	22.13	4.3	22.19	22.30	-1.3	99,793	0.00%
2022/03/11	2	21.40	4	21.39	21.50	-2	99,555	0.00%
2022/03/10	0	0.00	22	21.30	21.25	-22	99,123	-0.02%
2022/03/09	9	21.16	1	21.20	21.05	8	99,399	0.01%
2022/03/08	6	21.23	25	21.28	21.20	-19	98,690	-0.02%
2022/03/07	13	20.71	3	20.75	20.70	10	97,218	0.01%
2022/03/04	33	21.26	50	21.37	21.20	-17	99,175	-0.02%
2022/03/03	3	21.22	2	21.23	21.10	1	99,128	0.00%
2022/03/02	1	21.10	0	0.00	21.00	1	99,573	0.00%
2022/03/01	7	20.94	1	20.70	20.95	6	99,942	0.01%
2022/02/25	3	20.48	2	20.55	20.55	1	99,702	0.00%
2022/02/24	58.1	20.51	12	20.37	20.35	46.1	100,627	0.05%
2022/02/23	4	20.81	0	0.00	20.70	4	101,741	0.00%
2022/02/22	54	20.60	0	0.00	20.60	54	104,864	0.05%
2022/02/21	5	21.06	5.5	20.89	21.10	-0.5	109,597	0.00%
2022/02/18	2	20.33	0	0.00	20.40	2	109,862	0.00%
2022/02/17	62	20.55	0	0.00	20.60	62	110,889	0.06%
2022/02/16	14	20.50	1	20.40	20.45	13	111,129	0.01%
2022/02/15	5	20.60	1	20.40	20.40	4	110,862	0.00%
2022/02/14	117	20.88	0.5	21.00	20.95	116.5	110,868	0.11%	大買/鉅額交易
2022/02/11	12	21.36	9.3	21.60	21.60	2.7	111,298	0.00%
2022/02/10	2	21.78	3.2	21.81	21.90	-1.2	111,699	0.00%
2022/02/09	1	21.80	43.7	21.47	21.70	-42.7	113,238	-0.04%
2022/02/08	10	20.70	0	0.00	20.70	10	116,009	0.01%
2022/02/07	4	20.54	12	20.63	20.85	-8	116,730	-0.01%
2022/01/26	4	20.05	18	20.07	20.15	-14	118,058	-0.01%
2022/01/25	53.4	19.75	0	0.00	19.60	53.4	118,100	0.05%
2022/01/24	34.1	20.44	0	0.00	20.30	34.1	117,332	0.03%
2022/01/21	31	21.24	63	21.18	21.10	-32	119,228	-0.03%
2022/01/20	6	22.46	8	22.53	22.35	-2	122,621	0.00%
2022/01/19	2	21.78	20	21.75	21.75	-18	121,778	-0.01%
2022/01/18	41	21.97	7	22.00	21.85	34	121,756	0.03%
2022/01/17	1	21.90	20	21.90	21.90	-19	121,603	-0.02%
2022/01/14	31	22.07	2	22.05	22.00	29	121,525	0.02%
2022/01/13	2	22.45	3	22.38	22.40	-1	121,397	0.00%
2022/01/12	7	22.71	26	22.87	22.65	-19	121,829	-0.02%
2022/01/11	23	22.94	20	22.86	22.85	3	121,171	0.00%
2022/01/10	12	22.48	6	22.63	22.50	6	118,981	0.01%
2022/01/07	9	21.98	2	22.03	21.85	7	118,475	0.01%
2022/01/06	33.5	22.45	11	22.32	22.40	22.5	117,540	0.02%
2022/01/05	21	22.84	11.4	22.76	22.80	9.6	117,388	0.01%
2022/01/04	4	22.89	4	23.19	22.95	0	117,762	0.00%
2022/01/03	5	23.00	20	22.95	22.60	-15	117,687	-0.01%
2021/12/30	42	23.03	7	22.95	22.90	35	117,656	0.03%
2021/12/29	3.1	22.63	32	22.73	22.75	-28.9	117,965	-0.02%
2021/12/28	0	0.00	1.5	22.68	22.65	-1.5	119,889	0.00%
2021/12/27	21	22.75	4	22.63	22.70	17	120,475	0.01%
2021/12/24	12	22.37	0.5	22.35	22.45	11.5	121,100	0.01%
2021/12/23	6	22.29	5	22.30	22.20	1	123,508	0.00%
2021/12/22	25	22.50	6	22.30	22.25	19	124,241	0.02%
2021/12/21	38	22.47	5.5	22.55	22.35	32.5	124,643	0.03%
2021/12/20	18	23.01	9	23.09	22.85	9	125,389	0.01%
2021/12/17	52	23.10	87.3	23.10	23.10	-35.3	125,587	-0.03%
2021/12/16	74	23.36	38.2	23.29	23.15	35.8	124,834	0.03%
2021/12/15	10	22.41	80	22.73	22.90	-70	123,796	-0.06%
2021/12/14	1	21.65	3	21.67	21.55	-2	122,524	0.00%
2021/12/13	5	22.12	3	22.17	22.00	2	122,333	0.00%
2021/12/10	26	22.27	8	22.28	22.20	18	122,497	0.01%
2021/12/09	113	22.74	135	22.75	22.20	-22	121,242	-0.02%	大買/大賣/
2021/12/08	82	22.11	91	22.05	21.90	-9	117,288	-0.01%
2021/12/07	52.1	21.41	83	21.80	21.90	-30.9	117,038	-0.03%
2021/12/06	1	20.95	0.5	21.10	21.10	0.5	115,509	0.00%
2021/12/03	6	21.05	5	20.90	20.85	1	116,018	0.00%
2021/12/02	0	0.00	1	20.50	20.50	-1	117,285	0.00%
2021/11/30	2.1	20.25	3	20.42	20.10	-0.9	119,877	0.00%
2021/11/29	3	20.00	17	20.16	20.65	-14	118,967	-0.01%
2021/11/26	4	21.00	5	20.57	20.55	-1	119,196	0.00%
2021/11/25	17	21.04	2	21.00	21.05	15	120,564	0.01%
2021/11/24	18	21.05	2	21.00	21.15	16	120,798	0.01%
2021/11/23	19	21.15	21	21.10	21.05	-2	122,295	0.00%
2021/11/22	55.1	22.25	29	22.02	21.85	26.1	121,931	0.02%
2021/11/19	26	21.90	32	21.98	21.85	-6	122,249	0.00%
2021/11/18	14	21.43	71.9	21.44	21.50	-57.9	123,710	-0.05%
2021/11/17	25	20.02	1,201.5	20.06	20.10	-1,176.5	120,102	-0.98%	大賣/鉅額交易
2021/11/16	1,207.1	19.60	4.1	19.74	19.60	1,203	121,541	0.99%	大買/鉅額交易
2021/11/15	15	20.33	0	0.00	20.30	15	121,835	0.01%
2021/11/12	0	0.00	5	20.09	20.30	-5	122,827	0.00%
2021/11/11	6	20.16	3	19.85	19.90	3	123,327	0.00%
2021/11/10	27.5	20.15	42	20.21	20.00	-14.5	124,091	-0.01%
2021/11/09	55	20.77	21	20.76	20.55	34	123,581	0.03%
2021/11/08	52	21.06	74	21.11	21.10	-22	122,103	-0.02%
2021/11/05	60	20.48	2,221.3	20.39	20.70	-2,161.3	120,920	-1.79%	大賣/鉅額交易
2021/11/04	12	19.62	72	19.68	19.60	-60	117,087	-0.05%
2021/11/03	44	19.55	63	19.56	19.95	-19	117,762	-0.02%
2021/11/02	35	19.32	1	19.45	19.00	34	117,883	0.03%
2021/11/01	63	19.37	33	19.28	19.20	30	123,324	0.02%
2021/10/29	575.1	19.22	568	19.20	19.20	7.1	133,563	0.01%	大買/大賣/
2021/10/28	38	18.68	231	18.83	19.15	-193	131,719	-0.15%	大賣/鉅額交易
2021/10/27	1	17.60	20	17.55	17.60	-19	126,919	-0.01%
2021/10/26	6.6	17.10	7.1	17.15	17.25	-0.5	129,143	0.00%
2021/10/22	4	16.83	1	17.00	16.85	3	134,789	0.00%
2021/10/21	9.3	16.97	6	17.09	17.20	3.3	135,428	0.00%
2021/10/20	43.1	17.28	66	17.66	17.00	-22.9	137,167	-0.02%
2021/10/19	0	0.00	16	17.58	17.60	-16	138,629	-0.01%
2021/10/18	3	17.30	0	0.00	17.25	3	141,365	0.00%
2021/10/15	2	17.38	13	17.24	17.35	-11	145,146	-0.01%
2021/10/14	0	0.00	10	16.85	17.05	-10	146,547	-0.01%
2021/10/13	69	16.92	20	16.93	16.80	49	147,065	0.03%
2021/10/12	4	17.05	0	0.00	17.05	4	148,479	0.00%
2021/10/08	79	17.11	50	17.69	17.10	29	149,665	0.02%
2021/10/07	52	17.53	5	17.45	17.40	47	152,030	0.03%
2021/10/06	136	17.52	63	17.76	17.50	73	153,066	0.05%	大買/
2021/10/05	121	17.86	213	17.54	17.85	-92	153,049	-0.06%	大買/大賣/
2021/10/04	255.1	17.15	5.2	17.25	16.80	249.9	153,365	0.16%	大買/鉅額交易
2021/10/01	7.2	17.78	9	17.52	17.25	-1.8	158,101	0.00%
2021/09/30	10	17.77	5	18.47	17.65	5	158,013	0.00%
2021/09/29	3	17.67	11	18.10	18.10	-8	156,613	-0.01%
2021/09/28	5	17.98	15	18.01	17.95	-10	156,911	-0.01%
2021/09/27	6	17.95	111	18.17	18.15	-105	158,220	-0.07%	大賣/鉅額交易
2021/09/24	6	17.04	108	17.21	17.50	-102	157,862	-0.06%	大賣/鉅額交易
2021/09/23	2	17.05	2	16.85	16.85	0	158,006	0.00%
2021/09/22	153.2	16.56	8	16.70	16.95	145.2	159,084	0.09%	大買/鉅額交易
2021/09/17	2	17.60	12	17.53	17.45	-10	158,354	-0.01%
2021/09/16	57	17.50	0	0.00	17.60	57	159,195	0.04%
2021/09/15	3	17.67	20	17.86	17.80	-17	161,304	-0.01%
2021/09/14	19	17.79	7	17.91	17.65	12	165,014	0.01%
2021/09/13	1	17.75	5	18.05	17.95	-4	168,348	0.00%
2021/09/10	31	17.98	113	18.18	17.90	-82	172,076	-0.05%	大賣/
2021/09/09	0.1	17.65	1	17.70	17.70	-0.9	179,050	0.00%
2021/09/08	4	17.41	2	17.45	17.50	2	184,944	0.00%
2021/09/07	35	17.52	2	17.60	17.60	33	189,676	0.02%
2021/09/06	7.3	16.72	13	16.75	16.95	-5.7	190,974	0.00%
2021/09/03	207	17.40	0	0.00	17.25	207	191,417	0.11%	大買/鉅額交易
2021/09/02	13	17.30	8	17.26	17.25	5	195,925	0.00%
2021/09/01	22	17.88	0	0.00	17.80	22	198,642	0.01%
2021/08/31	79	17.77	8	17.61	17.60	71	200,162	0.04%
2021/08/30	4	17.96	0	0.00	18.00	4	205,952	0.00%
2021/08/27	54.2	18.12	5.4	18.23	18.10	48.9	208,608	0.02%
2021/08/26	16	17.99	18	18.01	17.90	-2	212,743	0.00%
2021/08/25	20	18.11	19	18.17	18.00	1	217,778	0.00%
2021/08/24	64.1	18.11	10	18.03	17.80	54.1	226,141	0.02%
2021/08/23	40	18.93	20	18.95	19.05	20	232,921	0.01%
2021/08/20	341	19.26	5	19.27	19.05	336	235,866	0.14%	大買/鉅額交易
2021/08/19	96	19.96	38	19.79	19.75	58	238,274	0.02%
2021/08/18	4	20.38	23	20.34	20.70	-19	239,874	-0.01%
2021/08/17	5	20.01	5	19.95	19.85	0	245,325	0.00%
2021/08/16	1,528.2	20.09	30	19.95	19.90	1,498.2	249,064	0.60%	大買/鉅額交易
2021/08/13	7	20.56	4	20.63	20.40	3	252,869	0.00%
2021/08/12	2	20.75	1	21.00	20.75	1	257,186	0.00%
2021/08/11	35.2	21.15	21	20.85	20.85	14.2	268,467	0.01%
2021/08/10	36	21.46	14	21.25	21.15	22	271,844	0.01%
2021/08/09	24	21.26	20	21.57	21.60	4	276,800	0.00%
2021/08/06	28	21.80	4	21.88	21.60	24	281,226	0.01%
2021/08/05	200	22.57	187	22.83	22.30	13	286,359	0.00%	大買/大賣/
2021/08/04	404	23.22	290.1	22.96	23.40	114	289,340	0.04%	大買/大賣/鉅額交易
2021/08/03	9	21.46	7	21.24	21.35	2	283,352	0.00%
2021/08/02	1,424	20.41	1,405.8	20.89	21.30	18.3	285,803	0.01%	大買/大賣/
2021/07/30	24	21.22	3	21.28	20.65	21	290,396	0.01%
2021/07/29	28	21.43	4	21.36	21.05	24	293,925	0.01%
2021/07/28	513.1	20.15	1,515	21.06	21.25	-1,001.9	296,153	-0.34%	大買/大賣/鉅額交易
2021/07/27	1,005.5	20.50	0	0.00	20.50	1,005.5	302,842	0.33%	大買/鉅額交易
2021/07/26	10	21.24	1,365.1	21.29	21.15	-1,355	308,974	-0.44%	大賣/鉅額交易
2021/07/23	42	19.97	105	20.06	20.70	-63	313,894	-0.02%	大賣/
2021/07/22	106.5	19.69	140	19.97	19.70	-33.5	318,569	-0.01%	大買/大賣/
2021/07/21	11.5	19.52	91.2	19.40	19.15	-79.7	321,103	-0.02%
2021/07/20	1,387.2	20.42	19.1	20.37	20.10	1,368.1	321,935	0.42%	大買/鉅額交易
2021/07/19	85	20.90	5	20.95	20.90	80	324,566	0.02%
2021/07/16	10	21.55	285	21.47	21.35	-275	334,747	-0.08%	大賣/鉅額交易
2021/07/15	40	20.79	37.3	21.34	21.60	2.8	339,644	0.00%
2021/07/14	74.7	21.96	286	20.66	20.85	-211.3	341,827	-0.06%	大賣/鉅額交易
2021/07/13	10.1	22.24	11	22.18	21.95	-0.9	343,528	0.00%
2021/07/12	7	22.19	1	22.15	22.10	6	343,533	0.00%
2021/07/09	61	22.27	15	22.37	22.25	46	346,231	0.01%
2021/07/08	44.2	22.61	121	22.66	22.25	-76.8	350,367	-0.02%	大賣/
2021/07/07	51	22.02	9	22.14	21.75	42	350,812	0.01%
2021/07/06	170	22.39	82	22.15	22.00	88	355,037	0.02%	大買/
2021/07/05	56	22.41	6	22.46	22.50	50	358,562	0.01%
2021/07/02	342	22.58	73	22.72	22.60	269	360,657	0.07%	大買/鉅額交易
2021/07/01	89	22.48	33	22.86	22.25	56	363,816	0.02%
2021/06/30	223	22.54	223	22.59	22.65	0	363,637	0.00%	大買/大賣/
2021/06/29	289	22.63	23	22.61	22.45	266	363,907	0.07%	大買/鉅額交易
2021/06/28	310	23.35	311	23.13	23.50	-1	363,113	0.00%	大買/大賣/
2021/06/25	987	23.58	974	23.54	23.05	13	364,671	0.00%	大買/大賣/
2021/06/24	1,015	23.93	1,034	23.80	23.65	-19	369,748	-0.01%	大買/大賣/
2021/06/23	1,044	23.93	1,028	24.05	24.20	16	369,799	0.00%	大買/大賣/
2021/06/22	421	23.71	908	23.70	23.50	-487	370,256	-0.13%	大買/大賣/鉅額交易
2021/06/21	40	22.93	24.3	22.98	23.10	15.8	370,860	0.00%
2021/06/18	613	22.69	656	22.80	22.50	-43	372,332	-0.01%	大買/大賣/
2021/06/17	210	21.56	444	21.91	22.85	-234	371,009	-0.06%	大買/大賣/鉅額交易
2021/06/16	898	21.33	737	21.39	20.80	161	366,335	0.04%	大買/大賣/鉅額交易
2021/06/15	672.1	22.36	546	22.47	22.20	126.1	363,539	0.03%	大買/大賣/鉅額交易
2021/06/11	716	22.96	757	23.12	23.05	-41	360,778	-0.01%	大買/大賣/
2021/06/09	613.1	24.30	541	24.00	23.85	72.1	353,461	0.02%	大買/大賣/
2021/06/08	84	24.97	46	25.19	24.85	38	350,330	0.01%
2021/06/07	1,182	25.20	1,093.1	25.30	25.30	89	348,485	0.03%	大買/大賣/
2021/06/04	327	24.74	324	24.91	24.40	3	341,910	0.00%	大買/大賣/
2021/06/03	727	24.83	679	24.91	24.85	48	339,958	0.01%	大買/大賣/
2021/06/02	441	25.81	420	26.09	24.95	21	335,903	0.01%	大買/大賣/
2021/06/01	421	26.20	394.1	26.17	25.70	26.9	332,510	0.01%	大買/大賣/
2021/05/31	299.1	25.00	461	24.93	25.85	-161.9	325,038	-0.05%	大買/大賣/鉅額交易
2021/05/28	313	23.34	286	23.44	23.50	27	316,300	0.01%	大買/大賣/
2021/05/27	51	22.26	106	22.74	22.50	-55	315,403	-0.02%	大賣/
2021/05/26	1,237.1	22.39	1,039.2	22.38	22.20	197.9	317,185	0.06%	大買/大賣/鉅額交易
2021/05/25	221	23.32	140	23.23	22.85	81	323,840	0.03%	大買/大賣/
2021/05/24	406	21.98	109	22.15	22.60	297	322,187	0.09%	大買/大賣/鉅額交易
2021/05/21	178	21.89	116	21.90	21.70	62	320,222	0.02%	大買/大賣/
2021/05/20	166	22.35	37	22.30	21.85	129	319,431	0.04%	大買/鉅額交易
2021/05/19	139	22.97	155.1	23.12	23.25	-16.1	319,104	-0.01%	大買/大賣/
2021/05/18	38	21.78	124	21.66	22.00	-86	309,564	-0.03%	大賣/
2021/05/17	134	20.19	140	20.30	20.00	-6	308,115	0.00%	大買/大賣/
2021/05/14	196	22.26	194	22.15	21.85	2	309,082	0.00%	大買/大賣/
2021/05/13	229.3	21.69	217	21.96	21.80	12.3	312,544	0.00%	大買/大賣/
2021/05/12	92	22.90	84.4	23.03	22.00	7.6	316,403	0.00%
2021/05/11	69	24.44	27	24.57	24.20	42	319,422	0.01%
2021/05/10	138.2	27.38	21	27.03	26.85	117.2	323,537	0.04%	大買/鉅額交易
2021/05/07	118.2	27.00	186	27.00	28.15	-67.8	327,224	-0.02%	大買/大賣/
2021/05/06	132.2	26.42	62.2	26.62	25.70	70	322,321	0.02%	大買/
2021/05/05	230	27.14	184	27.57	27.00	46	317,371	0.01%	大買/大賣/
2021/05/04	206.4	28.72	208.1	27.81	27.40	-1.7	313,357	0.00%	大買/大賣/
2021/05/03	393.1	30.70	114	30.91	29.85	279.1	305,916	0.09%	大買/大賣/鉅額交易
2021/04/29	93.4	33.47	80.2	33.45	33.15	13.2	300,117	0.00%
2021/04/28	752.1	33.28	657	33.39	33.35	95.1	295,309	0.03%	大買/大賣/
2021/04/27	152	31.46	166.1	31.51	31.10	-14.1	291,612	0.00%	大買/大賣/
2021/04/26	25.2	29.55	75.6	29.81	30.20	-50.4	287,190	-0.02%
2021/04/23	76	28.45	124	28.39	28.85	-48	284,804	-0.02%	大賣/
2021/04/22	298	29.72	317.1	30.10	28.00	-19.1	282,518	-0.01%	大買/大賣/
2021/04/21	109.1	28.82	134	28.86	29.10	-24.9	275,824	-0.01%	大買/大賣/
2021/04/20	49	27.08	47	27.17	26.90	2	277,998	0.00%
2021/04/19	224	26.71	242	25.86	27.20	-18	275,391	-0.01%	大買/大賣/
2021/04/16	217	25.67	226	25.23	25.85	-9	272,365	0.00%	大買/大賣/
2021/04/15	62	25.44	45	25.72	25.30	17	272,419	0.01%
2021/04/14	61.1	24.80	50	25.34	24.80	11.1	271,203	0.00%
2021/04/13	65	26.33	48.3	26.35	25.60	16.7	268,713	0.01%
2021/04/12	55	26.20	58.2	26.23	27.05	-3.2	263,863	0.00%
2021/04/09	94.2	24.46	101.1	24.75	24.60	-6.9	260,029	0.00%	大賣/
2021/04/08	66.1	23.32	11	23.53	23.35	55.1	259,377	0.02%
2021/04/07	36.5	22.78	350.1	22.16	23.20	-313.6	258,500	-0.12%	大賣/鉅額交易
2021/04/06	256	21.31	176	21.48	21.15	80	255,392	0.03%	大買/大賣/
2021/04/01	176	20.80	12.1	20.86	21.05	164	258,158	0.06%	大買/鉅額交易
2021/03/31	13	21.34	65	21.31	21.05	-52	259,278	-0.02%
2021/03/30	35.1	21.42	30.2	21.47	21.50	4.9	257,948	0.00%
2021/03/29	368	21.17	542	21.35	21.30	-174	255,665	-0.07%	大買/大賣/鉅額交易
2021/03/26	74	19.83	224	19.69	20.15	-150	251,986	-0.06%	大賣/鉅額交易
2021/03/25	151	19.91	59	20.10	19.50	92	250,592	0.04%	大買/
2021/03/24	183	20.10	264	20.16	20.50	-81	247,668	-0.03%	大買/大賣/
2021/03/23	194	20.15	214	20.28	19.75	-20	245,875	-0.01%	大買/大賣/
2021/03/22	112	19.84	114	19.83	20.00	-2	241,654	0.00%	大買/大賣/
2021/03/19	31	19.00	38	19.17	19.10	-7	238,404	0.00%
2021/03/18	202	19.21	287	19.13	19.10	-85	243,989	-0.03%	大買/大賣/
2021/03/17	0	18.65	22	18.51	18.65	-22	245,166	-0.01%
2021/03/16	4.1	18.51	2	18.50	18.40	2.1	247,794	0.00%
2021/03/15	8	18.43	0	0.00	18.40	8	251,175	0.00%
2021/03/12	16	18.44	30	18.38	18.60	-14	255,463	-0.01%
2021/03/11	35	18.49	5	18.52	18.45	30	265,164	0.01%
2021/03/10	25	18.63	14	18.68	18.40	11	271,749	0.00%
2021/03/09	127	18.34	151	18.31	18.40	-24	274,882	-0.01%	大買/大賣/
2021/03/08	59	18.36	20	18.42	18.20	39	280,446	0.01%
2021/03/05	72	18.38	20	18.54	18.50	52	286,174	0.02%
2021/03/04	3	19.17	10	19.11	19.05	-7	286,664	0.00%
2021/03/03	216	19.12	233	18.95	19.20	-17	285,611	-0.01%	大買/大賣/
2021/03/02	443	19.37	485	19.15	18.75	-42	285,318	-0.01%	大買/大賣/
2021/02/26	155	19.06	70	19.15	18.90	85	282,712	0.03%	大買/
2021/02/25	253	19.66	323	19.62	19.85	-70	278,571	-0.03%	大買/大賣/
2021/02/24	32	18.57	77	18.59	18.25	-45	269,871	-0.02%
2021/02/23	87	17.83	74	17.90	17.90	13	265,602	0.00%
2021/02/22	59	17.83	120	17.89	18.05	-61	265,563	-0.02%	大賣/
2021/02/19	139	16.97	70	16.99	17.05	69	262,710	0.03%	大買/
2021/02/18	30	16.45	6.1	16.36	16.40	23.9	258,970	0.01%
2021/02/17	31	16.52	221	16.52	16.60	-190	257,639	-0.07%	大賣/鉅額交易
2021/02/05	217	16.23	169.6	16.31	16.10	47.4	256,773	0.02%	大買/大賣/
2021/02/04	110	16.97	45	16.93	16.45	65	251,320	0.03%	大買/
2021/02/03	269	16.99	318.4	17.10	17.55	-49.4	243,515	-0.02%	大買/大賣/
2021/02/02	443	16.54	135	16.36	16.45	308	234,068	0.13%	大買/大賣/鉅額交易
2021/02/01	12	15.57	191	15.64	15.85	-179	223,083	-0.08%	大賣/鉅額交易
2021/01/29	17	15.18	84	15.11	14.75	-67	214,745	-0.03%
2021/01/27	234	14.15	234	14.25	14.40	0	206,923	0.00%	大買/大賣/
2021/01/26	7	14.28	0	0.00	14.20	7	206,049	0.00%
2021/01/25	1	14.75	13.1	14.64	14.70	-12.1	205,116	-0.01%
2021/01/21	2	14.18	0	0.00	14.10	2	207,292	0.00%
2021/01/20	62	14.52	30	13.80	13.75	32	205,195	0.02%
2021/01/19	0	0.00	1	14.75	14.70	-1	202,641	0.00%
2021/01/18	327	14.85	312	14.70	14.80	15	203,109	0.01%	大買/大賣/
2021/01/15	2	14.75	103	14.94	14.70	-101	200,845	-0.05%	大賣/鉅額交易
2021/01/14	135	14.88	18	15.15	14.80	117	198,778	0.06%	大買/鉅額交易
2021/01/13	32.5	15.13	202	14.86	15.05	-169.5	195,739	-0.09%	大賣/鉅額交易
2021/01/12	2	13.95	9	13.91	13.90	-7	187,056	0.00%
2021/01/11	0	0.00	9	14.10	14.15	-9	186,026	0.00%
2021/01/08	2	13.55	25	13.90	13.90	-23	184,891	-0.01%
2021/01/07	47	13.81	13	13.80	13.80	34	184,208	0.02%
2021/01/06	65	13.64	51	13.37	13.50	14	183,426	0.01%
2021/01/05	4	14.00	0	0.00	14.00	4	181,356	0.00%
2021/01/04	12	14.12	11	14.16	14.20	1	181,587	0.00%
2020/12/31	83	14.36	5	14.10	14.00	78	180,958	0.04%
2020/12/30	69	14.60	2	14.60	14.65	67	177,696	0.04%
2020/12/29	15	15.21	18	15.34	15.10	-3	176,433	0.00%
2020/12/28	48	15.49	109	15.32	15.50	-61	174,487	-0.03%	大賣/
2020/12/25	184	15.07	85	15.12	15.15	99	170,356	0.06%	大買/
2020/12/24	36	14.51	35	14.74	14.60	1	167,832	0.00%
2020/12/23	35	14.55	3	14.50	14.55	32	167,964	0.02%
2020/12/22	53	14.95	55	14.78	14.45	-2	169,185	0.00%
2020/12/21	2	14.65	2	14.85	14.65	0	168,366	0.00%
2020/12/18	34	14.60	26	14.86	14.50	8	167,864	0.00%
2020/12/17	18	15.07	4	15.08	15.00	14	167,100	0.01%
2020/12/16	47	14.60	29	14.68	14.75	18	165,950	0.01%
2020/12/15	38	14.93	12	14.72	14.55	26	165,452	0.02%
2020/12/14	383	15.35	357	15.55	15.20	26	162,867	0.02%	大買/大賣/
2020/12/11	26	15.09	12	15.06	14.85	14	157,889	0.01%
2020/12/10	17	15.20	18	15.32	15.10	-1	155,187	0.00%
2020/12/09	5	15.60	78	15.24	15.60	-73	152,493	-0.05%
2020/12/08	82	14.84	8	14.92	14.85	74	150,789	0.05%
2020/12/07	392	15.72	129	16.14	15.20	263	150,955	0.17%	大買/大賣/鉅額交易
2020/12/04	23	14.87	100	15.23	15.40	-77	144,111	-0.05%
2020/12/03	23	13.91	19	13.96	14.00	4	139,130	0.00%
2020/12/02	41	13.69	21	13.79	13.85	20	138,642	0.01%
2020/12/01	20	13.06	84	13.00	13.15	-64	140,410	-0.05%
2020/11/30	4	12.15	30	12.19	12.20	-26	143,168	-0.02%
2020/11/27	5	12.00	24	12.01	12.00	-19	141,592	-0.01%
2020/11/26	4	12.15	2	12.00	12.10	2	141,670	0.00%
2020/11/25	32	11.89	27	11.78	11.70	5	141,188	0.00%
2020/11/24	25	11.69	7	11.79	11.80	18	142,240	0.01%
2020/11/23	0	0.00	2	11.55	11.50	-2	146,911	0.00%
2020/11/20	2	11.25	13	11.21	11.30	-11	147,253	-0.01%
2020/11/19	28	11.19	3	11.15	11.25	25	147,273	0.02%
2020/11/18	0	0.00	0.1	10.90	10.90	-0.1	146,405	0.00%
2020/11/17	3	10.48	0	0.00	10.50	3	145,759	0.00%
2020/11/16	3	10.68	0	0.00	10.65	3	146,979	0.00%
2020/11/13	14	10.51	0	0.00	10.55	14	146,995	0.01%
2020/11/12	3	10.85	5	10.65	10.70	-2	144,648	0.00%
2020/11/11	14	11.16	5	11.20	10.95	9	143,583	0.01%
2020/11/10	4	11.29	3	11.25	11.20	1	141,808	0.00%
2020/11/06	6	11.44	0	0.00	11.45	6	139,185	0.00%
2020/11/05	0	0.00	1	11.70	11.70	-1	138,194	0.00%
2020/11/04	0	0.00	26	11.65	11.65	-26	138,489	-0.02%
2020/11/03	0	0.00	5	11.71	11.80	-5	137,733	0.00%
2020/11/02	14	11.60	0	0.00	11.55	14	137,675	0.01%
2020/10/30	1	11.75	0	0.00	11.55	1	138,184	0.00%
2020/10/29	0	11.65	3	11.80	11.80	-3	137,393	0.00%
2020/10/28	8	11.47	0	0.00	11.45	8	135,750	0.01%
2020/10/27	37	11.70	31	11.80	11.80	6	137,863	0.00%
2020/10/26	4	11.76	0	0.00	11.80	4	138,152	0.00%
2020/10/22	6	11.58	1	11.50	11.50	5	136,998	0.00%
2020/10/21	0	0.00	4	11.65	11.55	-4	137,628	0.00%
2020/10/20	0	0.00	1	11.30	11.30	-1	138,640	0.00%
2020/10/19	4	11.40	10	11.38	11.40	-6	139,105	0.00%
2020/10/16	0	0.00	4	11.60	11.30	-4	139,243	0.00%
2020/10/15	4	11.63	5	11.70	11.65	-1	139,039	0.00%
2020/10/14	24	11.78	11	11.68	11.60	13	137,975	0.01%
2020/10/13	0	0.00	10	11.53	11.75	-10	136,672	-0.01%
2020/10/12	5	11.44	60	11.30	11.30	-55	134,896	-0.04%
2020/10/08	1	11.50	60	11.51	11.50	-59	134,840	-0.04%
2020/10/06	0	0.00	1	11.55	11.60	-1	134,519	0.00%
2020/09/30	0	0.00	40	11.14	11.20	-40	134,547	-0.03%
2020/09/29	3	11.10	1	11.10	11.05	2	134,874	0.00%
2020/09/28	9	10.93	20	10.85	11.00	-11	137,835	-0.01%
2020/09/25	86	11.06	53	10.75	10.75	33	141,880	0.02%
2020/09/24	121	11.45	72	11.23	11.15	49	141,505	0.03%	大買/
2020/09/23	50	11.75	51	11.80	11.80	-1	140,175	0.00%
2020/09/22	0	0.00	4	11.85	11.70	-4	139,719	0.00%
2020/09/21	4	11.85	1	12.05	11.70	3	138,632	0.00%
2020/09/18	53	12.00	56	11.89	11.90	-3	137,922	0.00%
2020/09/17	51	11.90	50	12.09	12.10	1	137,816	0.00%
2020/09/16	54	12.05	90	11.98	11.95	-36	137,815	-0.03%
2020/09/15	8	12.39	11	12.35	12.35	-3	136,084	0.00%
2020/09/14	20	12.18	25	12.16	12.20	-5	138,632	0.00%
2020/09/11	7	12.29	14	12.38	12.10	-7	140,236	0.00%
2020/09/10	105	12.59	94	12.44	12.25	11	138,126	0.01%	大買/
2020/09/09	53	12.07	39	12.14	12.40	14	133,389	0.01%
2020/09/08	31	11.92	0	0.00	11.80	31	129,915	0.02%
2020/09/07	195	12.43	60	12.40	12.10	135	128,805	0.10%	大買/鉅額交易
2020/09/04	15	12.02	17	11.88	12.40	-2	127,077	0.00%
2020/09/03	39	11.47	54	11.64	11.85	-15	121,015	-0.01%
2020/09/02	155	10.72	27	10.76	10.80	128	111,219	0.12%	大買/鉅額交易
2020/09/01	0	0.00	61	10.57	10.75	-61	111,596	-0.05%
2020/08/31	5	10.60	24	10.58	10.45	-19	112,402	-0.02%
2020/08/28	1	10.40	0	0.00	10.45	1	113,211	0.00%
2020/08/27	4	10.54	155	10.33	10.70	-151	115,574	-0.13%	大賣/鉅額交易
2020/08/26	105	9.99	11	10.01	9.99	94	108,829	0.09%	大買/
2020/08/25	10	9.99	18	10.00	9.94	-8	107,640	-0.01%
2020/08/24	52	9.78	52	10.05	9.73	0	107,557	0.00%
2020/08/20	92	9.33	0	0.00	9.25	92	105,003	0.09%
2020/08/19	0	0.00	8	10.03	10.05	-8	102,792	-0.01%
2020/08/18	2	9.95	0	0.00	9.92	2	102,081	0.00%
2020/08/17	5	9.80	5	9.94	9.95	0	102,228	0.00%
2020/08/14	0	0.00	4.2	9.77	9.85	-4.2	102,257	0.00%
2020/08/13	0	0.00	1	9.74	9.74	-1	102,466	0.00%
2020/08/12	2	9.83	5	9.83	9.81	-3	102,544	0.00%
2020/08/11	1	10.10	0	0.00	9.91	1	102,529	0.00%
2020/08/06	20	10.00	0	0.00	10.05	20	103,142	0.02%
2020/08/05	3	10.38	11.3	10.27	10.20	-8.3	105,204	-0.01%
2020/08/04	0	0.00	54	10.29	10.30	-54	106,700	-0.05%
2020/08/03	10	10.25	5	10.23	10.05	5	105,315	0.00%
2020/07/31	41	10.02	25	10.01	9.99	16	104,638	0.02%
2020/07/30	29	9.56	42	9.65	9.79	-13	102,566	-0.01%
2020/07/29	10	9.34	3	9.39	9.34	7	101,867	0.01%
2020/07/27	22	9.41	1	9.37	9.35	21	102,704	0.02%
2020/07/24	3	9.48	74	9.38	9.42	-71	102,133	-0.07%
2020/07/23	3	9.96	0	0.00	9.91	3	101,190	0.00%
2020/07/22	2	9.99	2	10.00	9.97	0	102,590	0.00%
2020/07/21	4	9.96	1	9.97	9.85	3	102,652	0.00%
2020/07/16	30	9.81	0	0.00	9.77	30	103,802	0.03%
2020/07/15	35	10.16	25	10.05	9.80	10	103,930	0.01%
2020/07/14	4	9.86	0	0.00	9.87	4	103,464	0.00%
2020/07/13	2	10.00	0	0.00	9.90	2	103,311	0.00%
2020/07/10	7.5	9.67	13	9.61	9.56	-5.5	102,668	-0.01%
2020/07/08	1	10.10	5	10.15	10.10	-4	101,804	0.00%
2020/07/07	42	10.25	30	10.30	10.20	12	101,643	0.01%
2020/07/06	53	9.98	142	9.94	10.20	-89	99,567	-0.09%	大賣/
2020/07/03	78	9.42	17	9.45	9.48	61	95,505	0.06%
2020/07/02	0	0.00	9	9.39	9.48	-9	95,024	-0.01%
2020/06/30	12	9.24	0	0.00	9.26	12	98,543	0.01%
2020/06/29	1	9.24	0.1	9.30	9.30	0.9	100,333	0.00%
2020/06/24	30	9.45	10	9.54	9.34	20	100,508	0.02%
2020/06/23	17	9.45	24	9.43	9.37	-7	100,927	-0.01%
2020/06/22	25	9.21	0	0.00	9.20	25	100,893	0.02%
2020/06/19	38	9.53	0	0.00	9.25	38	101,772	0.04%
2020/06/18	0	0.00	14	9.19	9.25	-14	98,567	-0.01%
2020/06/17	0	0.00	2	8.97	8.90	-2	96,912	0.00%
2020/06/16	2	9.02	0	0.00	8.99	2	98,618	0.00%
2020/06/15	5	8.93	1	8.91	8.91	4	100,281	0.00%
2020/06/12	1	9.03	11	8.95	9.10	-10	100,692	-0.01%
2020/06/11	12	9.68	10	9.36	9.19	2	100,709	0.00%
2020/06/10	23	9.53	23	9.54	9.58	0	99,367	0.00%
2020/06/08	10	9.12	1	9.24	9.09	9	99,123	0.01%
2020/06/05	14	8.90	12	9.00	8.97	2	97,685	0.00%
2020/06/04	5	8.70	80	8.64	8.49	-75	95,727	-0.08%
2020/06/03	20	8.31	66	8.48	8.61	-46	93,216	-0.05%
2020/06/02	7	7.84	20	7.95	7.83	-13	88,781	-0.01%
2020/06/01	0	0.00	3	7.81	7.77	-3	88,648	0.00%
2020/05/29	0	0.00	10	7.64	7.58	-10	89,036	-0.01%
2020/05/28	0	0.00	0	7.70	7.70	0	88,883	0.00%
2020/05/27	0	0.00	27	7.79	7.72	-27	89,320	-0.03%
2020/05/25	0	0.00	8	7.60	7.60	-8	92,222	-0.01%
2020/05/20	1	7.66	0	0.00	7.63	1	93,051	0.00%
2020/05/19	0	0.00	2	7.69	7.66	-2	92,771	0.00%
2020/05/15	4	7.65	1	7.64	7.61	3	93,985	0.00%
2020/05/14	2	7.72	1	7.70	7.66	1	94,216	0.00%
2020/05/13	15	7.87	0	0.00	7.83	15	93,960	0.02%
2020/05/12	80.1	7.97	77	8.01	8.02	3.1	93,757	0.00%
2020/05/11	58	7.85	12	8.00	7.83	46	92,081	0.05%
2020/05/08	0	0.00	50	7.42	7.39	-50	90,637	-0.06%
2020/05/07	2	7.33	0	0.00	7.32	2	92,630	0.00%
2020/05/06	26	7.35	110	7.31	7.30	-84	93,919	-0.09%	大賣/
2020/05/04	20	7.54	0	0.00	7.48	20	96,501	0.02%
2020/04/30	107	7.88	9	7.89	7.90	98	97,918	0.10%	大買/
2020/04/29	13	7.81	12	7.89	7.83	1	100,374	0.00%
2020/04/28	6	8.05	10	7.86	7.82	-4	101,198	0.00%
2020/04/27	10	8.10	15	7.87	7.97	-5	101,424	0.00%
2020/04/24	1	7.46	2	7.44	7.45	-1	99,520	0.00%
2020/04/23	13	7.39	2	7.42	7.35	11	99,121	0.01%
2020/04/22	2	7.33	2	7.35	7.33	0	98,854	0.00%
2020/04/21	9	7.13	0	0.00	7.07	9	98,217	0.01%
2020/04/20	6	7.36	2	7.38	7.41	4	98,219	0.00%
2020/04/17	0	0.00	5	7.55	7.37	-5	98,959	-0.01%
2020/04/16	0	0.00	40	7.45	7.42	-40	98,332	-0.04%
2020/04/15	3	7.57	5	7.60	7.56	-2	99,202	0.00%
2020/04/14	52	7.50	0	0.00	7.49	52	100,633	0.05%
2020/04/13	1	7.41	3	7.63	7.35	-2	100,654	0.00%
2020/04/10	6	7.34	20	7.40	7.44	-14	100,503	-0.01%
2020/04/09	14	7.48	5	7.45	7.41	9	100,548	0.01%
2020/04/08	2	7.33	10	7.45	7.40	-8	99,089	-0.01%
2020/04/07	8	7.30	0	0.00	7.21	8	98,159	0.01%
2020/04/06	69	7.21	31	7.24	7.19	38	96,544	0.04%
2020/04/01	1	6.97	135	6.92	6.97	-134	94,134	-0.14%	大賣/鉅額交易
2020/03/31	27	6.43	9	6.52	6.34	18	92,023	0.02%
2020/03/30	2	6.36	13	6.36	6.48	-11	90,390	-0.01%
2020/03/27	17	6.83	1	6.79	6.77	16	89,709	0.02%
2020/03/26	58	6.56	10	6.42	6.55	48	88,471	0.05%
2020/03/25	391	6.54	381	6.58	6.59	10	88,124	0.01%	大買/大賣/
2020/03/24	5	6.24	3	6.30	6.19	2	87,561	0.00%
2020/03/23	8	6.16	50	6.20	6.10	-42	88,026	-0.05%
2020/03/20	55	6.66	0	0.00	6.67	55	88,677	0.06%
2020/03/19	3	6.68	7	6.62	6.39	-4	90,370	0.00%
2020/03/18	41	7.32	11	7.16	7.10	30	91,089	0.03%
2020/03/17	13	7.31	0	0.00	7.25	13	90,899	0.01%
2020/03/16	17	7.89	20	7.68	7.58	-3	91,244	0.00%
2020/03/13	27	7.40	2	7.33	7.69	25	94,554	0.03%
2020/03/12	16	8.29	103	8.45	8.04	-87	96,901	-0.09%	大賣/
2020/03/11	21	8.88	0	0.00	8.75	21	95,549	0.02%
2020/03/10	2	9.01	21	9.05	8.99	-19	95,176	-0.02%
2020/03/09	13	9.13	0	0.00	9.00	13	94,601	0.01%
2020/03/06	19	9.40	11	9.39	9.34	8	94,549	0.01%
2020/03/05	36	9.63	20	9.59	9.64	16	95,355	0.02%
2020/03/04	32	9.40	8	9.54	9.58	24	97,522	0.02%
2020/03/03	11	9.30	1	9.61	9.27	10	97,819	0.01%
2020/03/02	1	9.28	1	9.50	9.33	0	98,730	0.00%
2020/02/27	12	9.78	10	9.63	9.50	2	98,852	0.00%
2020/02/26	156	10.03	11	9.98	9.99	145	97,515	0.15%	大買/鉅額交易
2020/02/25	3	10.52	0	0.00	10.50	3	95,918	0.00%
2020/02/21	0	10.50	2	10.50	10.50	-2	95,145	0.00%
2020/02/20	1	10.85	0	0.00	10.75	1	94,348	0.00%
2020/02/19	0	0.00	22.6	10.80	10.80	-22.6	93,989	-0.02%
2020/02/18	51	10.70	103.4	10.60	10.50	-52.4	93,582	-0.06%	大賣/
2020/02/17	2	10.50	15	10.62	10.50	-13	92,782	-0.01%
2020/02/14	0	0.00	30	10.90	10.95	-30	91,909	-0.03%
2020/02/13	8	11.02	0	0.00	10.90	8	91,376	0.01%
2020/02/12	4	11.13	0	0.00	11.10	4	90,517	0.00%
2020/02/10	6	11.41	13	11.37	11.50	-7	88,860	-0.01%
2020/02/07	0	0.00	10	11.05	11.05	-10	87,121	-0.01%
2020/02/06	148	11.31	9	11.19	11.20	139	85,444	0.16%	大買/鉅額交易
2020/02/05	7	11.24	6	11.34	11.10	1	84,703	0.00%
2020/02/04	9	11.23	6	11.00	11.30	3	82,179	0.00%
2020/02/03	24	10.79	54	10.45	11.00	-30	81,060	-0.04%
2020/01/31	0	0.00	4	9.93	10.10	-4	77,914	-0.01%
2020/01/30	3	9.88	0	0.00	9.75	3	76,656	0.00%
2020/01/20	0	0.00	10	10.55	10.55	-10	74,934	-0.01%
2020/01/17	0	0.00	1	10.40	10.45	-1	74,714	0.00%
2020/01/14	0	0.00	20	10.48	10.45	-20	74,754	-0.03%
2020/01/13	5	10.45	0	0.00	10.35	5	73,636	0.01%
2020/01/10	6	10.05	0	0.00	10.05	6	72,784	0.01%
2020/01/08	1	9.88	17	10.19	10.35	-16	71,541	-0.02%
2020/01/07	0	0.00	5	10.15	10.05	-5	69,754	-0.01%
2020/01/06	5	10.10	5	9.94	9.96	0	69,743	0.00%
2020/01/03	6	9.96	0	0.00	10.05	6	69,290	0.01%
2019/12/31	1	10.10	0	0.00	10.05	1	68,434	0.00%
2019/12/30	9	10.07	0	0.00	10.10	9	68,876	0.01%
2019/12/27	24	10.34	33	10.21	10.15	-9	69,136	-0.01%
2019/12/26	0	0.00	17	10.15	10.10	-17	68,753	-0.02%
2019/12/24	20	10.05	10	10.00	10.00	10	68,546	0.01%
2019/12/23	0	0.00	33	10.19	10.20	-33	68,722	-0.05%
2019/12/20	40	10.08	1	10.25	10.05	39	68,668	0.06%
2019/12/19	6	10.05	17	10.11	10.15	-11	67,632	-0.02%
2019/12/18	0	0.00	7	10.34	10.30	-7	66,676	-0.01%
2019/12/17	0	0.00	9	10.02	10.20	-9	66,734	-0.01%
2019/12/16	107	10.02	150	9.99	10.10	-43	65,571	-0.07%	大買/大賣/
2019/12/13	0	0.00	15	9.63	9.58	-15	61,949	-0.02%
2019/12/12	5	9.30	0	0.00	9.33	5	59,873	0.01%
2019/12/11	0	0.00	30	9.28	9.29	-30	59,024	-0.05%
2019/12/10	56	9.31	90	9.31	9.38	-34	58,336	-0.06%
2019/12/09	0	0.00	8	8.81	9.03	-8	56,289	-0.01%
2019/12/06	7	8.26	0	0.00	8.21	7	54,588	0.01%
2019/12/05	1	8.43	0	0.00	8.36	1	54,709	0.00%
2019/12/04	7	8.45	0	0.00	8.48	7	55,057	0.01%
2019/12/03	0	0.00	2	8.43	8.43	-2	54,958	0.00%
2019/11/29	0	0.00	29	8.68	8.78	-29	53,613	-0.05%
2019/11/28	3	8.40	73	8.35	8.46	-70	51,127	-0.14%
2019/11/27	4	8.30	24	8.34	8.30	-20	51,450	-0.04%
2019/11/26	0	0.00	2	8.10	8.00	-2	50,518	0.00%
2019/11/25	5	8.02	1	8.08	8.13	4	49,994	0.01%
2019/11/22	0	0.00	11	8.03	8.02	-11	50,207	-0.02%
2019/11/21	1	7.92	0	0.00	7.94	1	50,357	0.00%
2019/11/20	1	8.02	8	8.01	8.02	-7	50,512	-0.01%
2019/11/19	10	7.95	10	7.95	7.95	0	50,929	0.00%
2019/11/18	10	7.88	2	7.89	7.92	8	51,465	0.02%
2019/11/15	1	7.92	12	7.93	7.87	-11	52,430	-0.02%
2019/11/14	1	7.73	0	0.00	7.71	1	52,948	0.00%
2019/11/12	9	7.83	0	0.00	7.81	9	55,109	0.02%
2019/11/11	2	7.92	1	7.85	7.85	1	56,276	0.00%
2019/11/08	1	8.16	1.3	8.21	8.04	-0.3	56,725	0.00%
2019/11/07	1	8.18	2	8.31	8.20	-1	56,757	0.00%
2019/11/06	10	7.99	31	8.19	8.22	-21	56,908	-0.04%
2019/11/05	1	8.00	8	7.97	8.04	-7	56,775	-0.01%
2019/11/04	1	7.77	2	7.91	7.92	-1	57,316	0.00%
2019/11/01	9	7.71	1	7.73	7.72	8	57,501	0.01%
2019/10/31	14	7.81	31	7.84	7.80	-17	57,871	-0.03%
2019/10/30	30	8.11	0	0.00	8.10	30	56,991	0.05%
2019/10/29	7	8.13	0	0.00	8.10	7	58,129	0.01%
2019/10/28	0	0.00	30	8.24	8.20	-30	58,604	-0.05%
2019/10/25	10	8.26	3	8.26	8.25	7	59,136	0.01%
2019/10/24	21	8.11	21	8.08	8.19	0	59,839	0.00%
2019/10/23	27	8.11	17	8.07	8.03	10	59,730	0.02%
2019/10/21	1	8.29	6	8.35	8.31	-5	59,277	-0.01%
2019/10/18	0	0.00	80	8.28	8.36	-80	59,326	-0.13%
2019/10/17	21	8.27	21	8.29	8.30	0	59,294	0.00%
2019/10/16	30	8.29	26	8.28	8.25	4	59,622	0.01%
2019/10/15	0	0.00	22	8.23	8.20	-22	60,381	-0.04%
2019/10/14	32	8.22	6	8.21	8.19	26	60,232	0.04%
2019/10/08	0	0.00	4	8.02	8.02	-4	59,556	-0.01%
2019/10/07	44	8.01	0	0.00	8.01	44	60,271	0.07%
2019/10/04	35	7.90	6	8.02	8.03	29	61,177	0.05%
2019/10/03	34	7.76	88	7.86	7.90	-54	61,068	-0.09%
2019/10/02	66	7.81	1	7.75	7.75	65	61,001	0.11%
2019/10/01	4	7.97	1	8.03	7.97	3	60,866	0.00%
2019/09/27	1	7.88	1	7.95	7.86	0	60,510	0.00%
2019/09/26	26	8.02	0	0.00	8.00	26	60,265	0.04%
2019/09/25	8.3	8.16	0	0.00	8.15	8.3	59,714	0.01%
2019/09/23	3	8.28	1	8.35	8.35	2	60,258	0.00%
2019/09/20	9	8.17	1	8.39	8.39	8	60,905	0.01%
2019/09/19	12	8.20	2	8.17	8.11	10	59,550	0.02%
2019/09/18	30	8.31	30	8.30	8.30	0	59,307	0.00%
2019/09/17	1	8.31	0	0.00	8.26	1	59,147	0.00%
2019/09/16	1	8.41	31	8.42	8.48	-30	58,891	-0.05%
2019/09/12	3	8.59	1	8.79	8.55	2	58,567	0.00%
2019/09/11	2	8.43	27	8.42	8.61	-25	57,559	-0.04%
2019/09/10	57	8.29	25	8.39	8.21	32	55,160	0.06%
2019/09/09	50	8.15	0	0.00	8.10	50	52,571	0.10%
2019/09/06	11	8.14	1	8.12	8.16	10	52,105	0.02%
2019/09/05	21	8.04	21	8.04	8.04	0	51,431	0.00%
2019/09/03	2	8.07	0	0.00	7.94	2	51,240	0.00%
2019/08/30	3	8.19	142	7.96	8.18	-139	50,635	-0.27%	大賣/鉅額交易
2019/08/29	1	7.78	2	7.78	7.83	-1	49,151	0.00%
2019/08/28	5	7.53	5	7.53	7.52	0	48,278	0.00%
2019/08/27	6	7.55	0	0.00	7.45	6	47,736	0.01%
2019/08/26	57	7.72	50	7.68	7.65	7	47,347	0.01%
2019/08/23	0	0.00	71	7.73	7.76	-71	47,168	-0.15%
2019/08/22	96	7.75	11	7.66	7.64	85	47,311	0.18%
2019/08/21	59	7.86	3	7.86	7.87	56	47,742	0.12%
2019/08/20	31	7.84	52	7.85	7.71	-21	47,258	-0.04%
2019/08/19	32	7.80	1	7.70	7.80	31	46,520	0.07%
2019/08/16	48	7.22	43	7.31	7.42	5	45,670	0.01%
2019/08/15	31	7.07	30	7.05	7.03	1	44,420	0.00%
2019/08/14	5	7.22	1	7.11	7.11	4	43,954	0.01%
2019/08/13	14	7.28	20	7.30	7.27	-6	43,088	-0.01%
2019/08/12	91	7.49	20	7.45	7.45	71	42,732	0.17%
2019/08/08	41	7.62	10	7.66	7.66	31	42,701	0.07%
2019/08/07	11	7.66	16	7.61	7.52	-5	42,244	-0.01%
2019/08/06	15	7.61	5	7.65	7.77	10	41,799	0.02%
2019/08/05	2	7.95	22	7.92	7.91	-20	41,124	-0.05%
2019/08/02	22	8.02	10	7.99	8.14	12	40,832	0.03%
2019/08/01	17	8.12	2	8.12	8.10	15	40,322	0.04%
2019/07/31	33	8.23	20	8.27	8.27	13	39,750	0.03%
2019/07/30	10	8.47	10	8.40	8.40	0	38,635	0.00%
2019/07/29	3	8.53	0.7	8.53	8.53	2.3	38,190	0.01%
2019/07/26	32	8.60	24	8.59	8.59	8	37,684	0.02%
2019/07/25	24	8.85	0	0.00	8.81	24	36,983	0.06%
2019/07/23	17	8.96	15	8.93	8.93	2	37,053	0.01%
2019/07/22	4	9.01	0	0.00	8.96	4	37,630	0.01%
2019/07/19	22	9.07	5	9.10	9.01	17	37,836	0.04%
2019/07/18	3	9.10	5	9.18	9.09	-2	37,584	-0.01%
2019/07/17	44	9.25	24	9.22	9.25	20	36,973	0.05%
2019/07/16	70	8.90	0	0.00	8.92	70	35,681	0.20%
2019/07/15	12	8.88	7	8.93	8.93	5	35,505	0.01%
2019/07/12	3	8.95	0	0.00	8.93	3	35,566	0.01%
2019/07/11	21	8.95	2	9.02	9.03	19	35,540	0.05%
2019/07/10	4	9.27	1	9.29	9.30	3	34,721	0.01%
2019/07/09	2	9.21	2	9.22	9.21	0	33,895	0.00%
2019/07/08	1	9.28	0	0.00	9.32	1	33,525	0.00%
2019/07/05	0	0.00	1	9.45	9.47	-1	33,217	0.00%
2019/07/04	5	9.33	0	0.00	9.35	5	32,888	0.02%
2019/07/02	5	9.34	0	0.00	9.34	5	33,346	0.01%
2019/07/01	0	0.00	6	9.42	9.37	-6	33,466	-0.02%
2019/06/28	13	9.33	0	0.00	9.30	13	33,081	0.04%
2019/06/27	0	0.00	23	9.34	9.44	-23	32,577	-0.07%
2019/06/26	23	9.09	0	0.00	9.08	23	31,804	0.07%
2019/06/25	6	9.19	0	0.00	9.08	6	31,970	0.02%
2019/06/21	7	9.22	1	9.25	9.22	6	31,703	0.02%
2019/06/20	11	9.19	0	0.00	9.20	11	31,386	0.04%
2019/06/19	3	9.07	0	0.00	9.19	3	32,046	0.01%
2019/06/14	6	9.10	0	0.00	9.19	6	32,607	0.02%
2019/06/13	2	9.15	0	0.00	9.16	2	32,373	0.01%
2019/06/12	1	9.20	0	0.00	9.20	1	33,969	0.00%
2019/06/11	20	9.22	20	9.28	9.31	0	34,088	0.00%
2019/06/06	2	9.12	0	0.00	9.06	2	34,504	0.01%
2019/06/04	0	0.00	20	9.17	9.16	-20	34,983	-0.06%
2019/05/31	20	9.18	1	9.23	9.30	19	36,157	0.05%
2019/05/30	0	0.00	1	9.02	9.02	-1	35,928	0.00%
2019/05/29	5	8.91	0	0.00	8.91	5	36,235	0.01%
2019/05/28	7	9.07	0	0.00	9.03	7	37,016	0.02%
2019/05/24	31	9.17	0	0.00	9.16	31	36,624	0.08%
2019/05/23	1	9.26	1	9.19	9.19	0	36,926	0.00%
2019/05/22	1	9.40	1	9.36	9.37	0	37,312	0.00%
2019/05/21	1	9.26	0	0.00	9.27	1	37,498	0.00%
2019/05/20	1	9.55	0	0.00	9.55	1	36,940	0.00%
2019/05/17	7	9.78	1	9.92	9.61	6	36,971	0.02%
2019/05/16	4	9.99	1	9.86	9.86	3	37,241	0.01%
2019/05/14	1	10.00	1	10.05	10.05	0	39,007	0.00%
2019/05/13	1	10.15	4	10.18	10.15	-3	40,971	-0.01%
2019/05/10	1	10.30	0	0.00	10.10	1	42,731	0.00%
2019/05/09	5	10.38	0	0.00	10.35	5	44,055	0.01%
2019/05/08	3	10.60	0	0.00	10.55	3	44,111	0.01%
2019/05/06	2	10.75	1	10.70	10.70	1	44,097	0.00%
2019/05/03	1	10.90	0	0.00	10.90	1	43,898	0.00%
2019/05/02	3	10.90	0	0.00	10.85	3	43,787	0.01%
2019/04/30	1	10.80	3	10.95	11.05	-2	43,517	0.00%
2019/04/29	1	10.80	0	0.00	10.85	1	43,239	0.00%
2019/04/26	7	10.85	5	10.82	10.85	2	42,834	0.00%
2019/04/25	1	11.05	1	11.15	11.10	0	42,003	0.00%
2019/04/24	1	11.15	0	0.00	11.10	1	41,788	0.00%
2019/04/22	1	11.20	0	0.00	11.20	1	41,661	0.00%
2019/04/19	5	11.30	1	11.35	11.25	4	41,665	0.01%
2019/04/18	3	11.30	0	0.00	11.30	3	41,775	0.01%
2019/04/17	0	0.00	12	11.45	11.40	-12	41,725	-0.03%
2019/04/16	3	11.30	0	0.00	11.30	3	41,352	0.01%
2019/04/12	0	0.00	1	11.45	11.40	-1	41,194	0.00%
2019/04/10	1	11.40	0	0.00	11.40	1	40,848	0.00%
2019/04/09	0	0.00	3	11.52	11.55	-3	40,625	-0.01%
2019/04/08	0	11.40	4	11.45	11.50	-4	40,140	-0.01%
2019/04/03	0	0.00	1	11.35	11.30	-1	39,966	0.00%
2019/04/02	1	11.25	0	0.00	11.25	1	39,817	0.00%
2019/04/01	1	11.30	5	11.35	11.30	-4	39,661	-0.01%
2019/03/29	6	11.27	1	11.30	11.35	5	39,526	0.01%
2019/03/28	6	11.31	0	0.00	11.20	6	39,475	0.02%
2019/03/27	6	11.47	0	0.00	11.40	6	39,024	0.02%
2019/03/22	0	11.55	1	11.50	11.60	-1	38,498	0.00%
2019/03/21	1	11.40	0	0.00	11.40	1	37,618	0.00%
2019/03/20	4	11.39	1	11.45	11.45	3	37,380	0.01%
2019/03/19	1	11.45	0	0.00	11.40	1	36,904	0.00%
2019/03/15	0	0.00	40	11.60	11.45	-40	36,579	-0.11%
2019/03/14	10	11.48	0	0.00	11.40	10	35,001	0.03%
2019/03/12	0	0.00	6	11.67	11.65	-6	34,441	-0.02%
2019/03/11	5	11.59	4	11.70	11.50	1	34,298	0.00%
2019/03/08	0	0.00	13	11.58	11.55	-13	34,022	-0.04%
2019/03/07	3	11.55	2	11.53	11.60	1	34,056	0.00%
2019/03/06	0	0.00	9	11.64	11.70	-9	33,869	-0.03%
2019/03/05	2	11.45	2	11.45	11.40	0	32,928	0.00%
2019/03/04	0	0.00	5	11.30	11.40	-5	32,816	-0.02%
2019/02/27	6	11.43	12	11.44	11.35	-6	32,230	-0.02%
2019/02/26	0	0.00	1	11.10	11.10	-1	31,056	0.00%
2019/02/25	1	11.00	0	0.00	11.05	1	30,547	0.00%
2019/02/22	6	10.98	1	11.00	11.05	5	30,385	0.02%
2019/02/21	5	10.90	0	0.00	10.95	5	29,775	0.02%
2019/02/19	5	11.05	0	0.00	11.00	5	28,876	0.02%
2019/02/15	9	10.97	10	10.90	10.90	-1	29,108	0.00%
2019/02/14	0	0.00	11	11.10	11.05	-11	28,663	-0.04%
2019/02/13	42	10.95	10	10.93	10.95	32	27,995	0.11%
2019/02/12	35	10.89	21	10.85	10.95	14	26,664	0.05%
2019/02/11	45	11.32	0	0.00	11.25	45	24,832	0.18%
2019/01/30	12	11.95	0	0.00	11.90	12	23,053	0.05%
2019/01/28	0	0.00	1	12.55	12.60	-1	21,866	0.00%
2019/01/25	0	0.00	1	12.55	12.65	-1	22,069	0.00%
2019/01/22	0	0.00	1	12.40	12.30	-1	23,861	0.00%
2019/01/15	0	0.00	2	12.55	12.55	-2	25,897	-0.01%
2019/01/07	0	0.00	1	12.10	12.10	-1	26,762	0.00%
2019/01/04	0	0.00	20	11.80	11.90	-20	27,046	-0.07%
2019/01/03	21	12.00	0	0.00	11.90	21	28,328	0.07%
2018/12/25	1	12.10	0	0.00	12.00	1	29,244	0.00%
2018/12/20	0	0.00	2	12.35	12.35	-2	30,034	-0.01%
2018/12/14	0	0.00	50	12.40	12.40	-50	30,410	-0.16%
2018/12/13	0	0.00	50	12.45	12.45	-50	30,407	-0.16%
2018/12/04	0	0.00	1	12.80	12.75	-1	31,070	0.00%
2018/11/27	0	0.00	1	12.70	12.70	-1	30,721	0.00%
2018/11/23	0	0.00	30	12.40	12.50	-30	32,128	-0.09%
2018/11/22	0	0.00	20	12.40	12.40	-20	32,075	-0.06%
2018/11/21	11	12.34	20	12.55	12.55	-9	32,198	-0.03%
2018/11/20	20	12.45	0	0.00	12.40	20	31,929	0.06%
2018/11/16	0	0.00	10	12.75	12.75	-10	32,035	-0.03%
2018/11/15	1	12.50	1	12.65	12.60	0	31,801	0.00%
2018/11/14	0	0.00	1	12.55	12.55	-1	31,799	0.00%
2018/11/09	0	0.00	1	12.20	12.20	-1	32,039	0.00%
2018/11/08	0	0.00	1	12.20	12.20	-1	32,376	0.00%
2018/11/07	0	0.00	7	12.05	12.05	-7	32,325	-0.02%
2018/11/06	0	0.00	2	11.95	11.90	-2	32,509	-0.01%
2018/11/02	2	11.73	0	0.00	11.70	2	32,444	0.01%
2018/11/01	7	11.79	0	0.00	11.75	7	32,567	0.02%
2018/10/31	5	12.00	0	0.00	12.20	5	32,083	0.02%
2018/10/26	0	0.00	10	11.53	11.50	-10	32,773	-0.03%
2018/10/25	5	11.30	2	11.55	11.30	3	33,698	0.01%
2018/10/24	2	11.80	12	11.54	11.75	-10	34,848	-0.03%
2018/10/23	10	11.30	0	0.00	11.35	10	35,958	0.03%
2018/10/22	0	0.00	3	11.75	11.65	-3	37,581	-0.01%
2018/10/19	0	0.00	11	11.37	11.50	-11	37,680	-0.03%
2018/10/18	1	11.60	0	0.00	11.50	1	37,206	0.00%
2018/10/17	5	11.69	0	0.00	11.70	5	37,490	0.01%
2018/10/16	1	11.50	0	0.00	11.55	1	37,708	0.00%
2018/10/15	0	0.00	1	11.70	11.70	-1	38,259	0.00%
2018/10/12	1	11.60	1	11.65	11.85	0	38,546	0.00%
2018/10/11	1	11.80	0	0.00	11.30	1	38,978	0.00%
2018/10/09	1	12.45	2.1	12.43	12.50	-1.1	38,205	0.00%
2018/10/08	30	12.40	0	0.00	12.40	30	38,510	0.08%
2018/10/05	1	12.45	0	0.00	12.40	1	38,853	0.00%
2018/10/04	0	0.00	30	12.55	12.55	-30	40,048	-0.07%
2018/10/01	1	12.80	26	12.80	12.80	-25	45,623	-0.05%
2018/09/28	11	12.99	0	0.00	12.90	11	46,207	0.02%
2018/09/27	25	12.95	26	12.88	13.00	-1	46,241	0.00%
2018/09/26	0	0.00	1	12.80	12.80	-1	45,798	0.00%
2018/09/20	1	12.75	0	0.00	12.75	1	46,162	0.00%
2018/09/19	0	0.00	5	12.85	12.90	-5	46,433	-0.01%
2018/09/17	2.1	12.95	0	0.00	12.95	2.1	46,792	0.00%
2018/09/13	0	0.00	1	12.90	12.90	-1	47,303	0.00%
2018/09/12	1	12.70	0	0.00	12.90	1	47,864	0.00%
2018/09/10	10	12.80	20	12.68	12.60	-10	50,060	-0.02%
2018/09/07	15	12.90	0	0.00	12.90	15	51,235	0.03%
2018/09/06	1	12.90	0	0.00	13.05	1	51,057	0.00%
2018/09/05	20	13.10	30	13.10	13.10	-10	51,228	-0.02%
2018/09/04	0	0.00	10	13.20	13.20	-10	51,328	-0.02%
2018/09/03	1	13.20	0	0.00	13.10	1	51,626	0.00%
2018/08/30	150	13.30	42	13.35	13.20	108	52,881	0.20%	大買/鉅額交易
2018/08/28	20	13.05	1	13.05	13.00	19	52,377	0.04%
2018/08/27	0	0.00	1	13.00	13.00	-1	52,725	0.00%
2018/08/24	4	12.86	0	0.00	12.90	4	53,710	0.01%
2018/08/22	0	0.00	1	13.00	13.00	-1	54,989	0.00%
2018/08/21	16	13.01	5	13.05	13.05	11	55,099	0.02%
2018/08/20	0	0.00	1	13.20	13.15	-1	54,968	0.00%
2018/08/17	0	0.00	2	12.95	13.10	-2	54,642	0.00%
2018/08/16	301	12.75	315	12.80	12.80	-14	54,468	-0.03%	大買/大賣/
2018/08/14	0	0.00	31	12.95	13.00	-31	54,054	-0.06%
2018/08/13	5	12.75	200	12.80	12.80	-195	53,837	-0.36%	大賣/鉅額交易
2018/08/09	10	13.25	4.8	13.29	13.25	5.2	53,583	0.01%
2018/08/08	15	13.30	4	13.43	13.35	11	53,658	0.02%
2018/08/07	25	13.35	31	13.35	13.35	-6	53,491	-0.01%
2018/08/06	0	0.00	45	13.27	13.35	-45	53,123	-0.08%
2018/08/03	0	0.00	110	13.15	13.20	-110	52,944	-0.21%	大賣/鉅額交易
2018/08/02	6	13.06	5	13.25	13.15	1	52,625	0.00%
2018/08/01	20	13.20	9	13.27	13.25	11	52,226	0.02%
2018/07/31	0	0.00	1	13.20	13.20	-1	52,287	0.00%
2018/07/30	27	12.95	46	12.92	13.00	-19	50,880	-0.04%
2018/07/27	0	0.00	15	12.48	12.70	-15	49,521	-0.03%
2018/07/26	0	0.00	15	12.35	12.35	-15	48,048	-0.03%
2018/07/25	0	0.00	1	12.50	12.45	-1	48,146	0.00%
2018/07/24	10	12.30	0	0.00	12.30	10	48,475	0.02%
2018/07/23	20	12.40	1	12.50	12.40	19	49,731	0.04%
2018/07/20	0	0.00	33	12.48	12.45	-33	50,495	-0.07%
2018/07/18	0.1	12.15	20	12.13	12.20	-19.9	51,445	-0.04%
2018/07/16	3	12.05	18	12.03	12.00	-15	51,143	-0.03%
2018/07/13	30	12.00	10	12.00	12.05	20	51,476	0.04%
2018/07/12	3	12.02	0	0.00	12.00	3	51,486	0.01%
2018/07/11	5	13.39	4	13.33	13.40	1	51,569	0.00%
2018/07/10	27	13.38	0	0.00	13.40	27	50,368	0.05%
2018/07/09	13	13.46	4	13.33	13.50	9	48,377	0.02%
2018/07/06	0.4	13.00	10	13.05	13.00	-9.6	46,716	-0.02%
2018/07/05	2	12.85	1	12.90	12.80	1	46,030	0.00%
2018/06/29	0	0.00	0	12.90	12.90	0	48,331	0.00%
2018/06/28	12	12.60	1	12.65	12.60	11	48,156	0.02%
2018/06/27	5	12.77	10	12.80	12.75	-5	48,147	-0.01%
2018/06/26	11	12.70	0	0.00	12.70	11	48,412	0.02%
2018/06/25	5	12.91	3	12.85	12.85	2	48,681	0.00%
2018/06/22	8	12.92	2	12.95	12.95	6	49,048	0.01%
2018/06/21	1	13.25	10	13.40	13.25	-9	50,554	-0.02%
2018/06/20	0	0.00	11	13.11	13.50	-11	50,647	-0.02%
2018/06/19	15	13.18	4	13.30	13.15	11	50,136	0.02%
2018/06/15	0	0.00	9	13.55	13.50	-9	49,814	-0.02%
2018/06/13	4	13.35	0	0.00	13.30	4	51,295	0.01%
2018/06/08	10	13.35	6	13.33	13.30	4	52,235	0.01%
2018/06/07	4	13.40	10	13.30	13.35	-6	52,008	-0.01%
2018/06/06	200	13.25	213	13.25	13.25	-13	51,748	-0.03%	大買/大賣/
2018/06/05	23	13.13	0	0.00	13.10	23	53,398	0.04%
2018/06/04	0	0.00	2	13.33	13.35	-2	55,367	0.00%
2018/06/01	314	13.45	309	13.25	13.25	5	55,236	0.01%	大買/大賣/
2018/05/31	10	13.00	1	12.90	13.15	9	54,364	0.02%
2018/05/29	0	0.00	5	12.86	12.85	-5	53,753	-0.01%
2018/05/28	4	12.75	0	0.00	12.75	4	54,787	0.01%
2018/05/24	0	0.00	15	12.82	12.75	-15	55,569	-0.03%
2018/05/22	1	12.80	0	0.00	12.80	1	56,614	0.00%
2018/05/21	40	12.84	5	12.83	12.75	35	58,404	0.06%
2018/05/17	0	0.00	10	12.80	12.85	-10	62,764	-0.02%
2018/05/16	210	13.04	209	12.87	12.85	1	66,880	0.00%	大買/大賣/
2018/05/14	20	12.80	10	12.75	12.70	10	72,486	0.01%
2018/05/11	0	0.00	203	12.70	12.65	-203	73,521	-0.28%	大賣/鉅額交易
2018/05/10	10	12.60	0	0.00	12.60	10	74,240	0.01%
2018/05/09	11	12.65	5	12.80	12.60	6	76,224	0.01%
2018/05/08	203	12.65	35	12.58	12.80	168	77,768	0.22%	大買/鉅額交易
2018/05/07	11	12.30	0	0.00	12.30	11	78,590	0.01%
2018/05/03	3	12.40	0	0.00	12.35	3	82,124	0.00%
2018/05/02	6	12.35	0	0.00	12.35	6	86,102	0.01%
2018/04/30	14	12.43	0	0.00	12.40	14	91,913	0.02%
2018/04/27	0	0.00	11	12.50	12.55	-11	93,453	-0.01%
2018/04/26	4	12.01	1	12.00	12.00	3	95,345	0.00%
2018/04/25	1	12.15	2	12.00	12.15	-1	95,512	0.00%
2018/04/24	7	12.21	20	12.25	12.10	-13	95,829	-0.01%
2018/04/23	3	12.52	378	12.50	12.40	-375	97,051	-0.39%	大賣/鉅額交易
2018/04/20	10	12.65	0	0.00	12.65	10	99,104	0.01%
2018/04/19	393	12.80	14	12.85	12.85	379	99,759	0.38%	大買/鉅額交易
2018/04/18	10	12.71	23	12.75	12.75	-13	100,747	-0.01%
2018/04/17	22	12.81	0	0.00	12.60	22	100,428	0.02%
2018/04/16	10	13.07	1	13.10	13.10	9	98,971	0.01%
2018/04/13	10	13.45	0	0.00	13.35	10	99,148	0.01%
2018/04/12	0	0.00	20	13.43	13.45	-20	99,316	-0.02%
2018/04/11	40	13.36	0	0.00	13.30	40	99,462	0.04%
2018/04/09	26	13.43	10	13.45	13.35	16	100,164	0.02%
2018/04/03	0	0.00	12	13.65	13.65	-12	99,371	-0.01%
2018/04/02	10	13.65	42	13.78	13.75	-32	99,161	-0.03%
2018/03/30	15	13.63	23	13.65	13.65	-8	98,678	-0.01%
2018/03/28	6	13.56	200	13.55	13.55	-194	98,019	-0.20%	大賣/鉅額交易
2018/03/27	14.4	13.75	0	0.00	13.65	14.4	97,636	0.01%
2018/03/26	26	13.70	83	13.72	13.65	-57	97,147	-0.06%
2018/03/23	50	13.50	0	0.00	13.55	50	95,330	0.05%
2018/03/22	6	13.72	2	13.65	13.70	4	94,973	0.00%
2018/03/21	13	13.87	32	13.91	13.85	-19	94,286	-0.02%
2018/03/20	7	13.91	250	13.96	14.00	-243	93,921	-0.26%	大賣/鉅額交易
2018/03/19	53	13.89	8	13.82	13.85	45	92,577	0.05%
2018/03/16	1	13.50	20	13.50	13.65	-19	91,294	-0.02%
2018/03/15	10	13.50	10	13.55	13.55	0	91,199	0.00%
2018/03/14	32	13.52	20	13.71	13.50	12	91,709	0.01%
2018/03/13	7	13.51	2	13.50	13.55	5	91,573	0.01%
2018/03/12	23	13.49	5	13.50	13.45	18	92,318	0.02%
2018/03/09	47	13.56	25	13.60	13.50	22	92,527	0.02%
2018/03/08	31	13.67	306	13.33	13.65	-275	91,381	-0.30%	大賣/鉅額交易
2018/03/07	20	13.00	0	0.00	12.95	20	90,970	0.02%
2018/03/06	0	0.00	20	13.05	13.05	-20	91,633	-0.02%
2018/03/05	151	12.95	0	0.00	13.00	151	93,209	0.16%	大買/鉅額交易
2018/02/26	151	13.20	0	0.00	13.25	151	99,200	0.15%	大買/鉅額交易
2018/02/23	7	13.30	2	13.35	13.30	5	100,277	0.00%
2018/02/22	2	13.28	13	13.30	13.30	-11	103,479	-0.01%
2018/02/21	3	13.52	4	13.50	13.40	-1	103,457	0.00%
2018/02/12	20	13.14	2.1	13.10	13.10	17.9	103,013	0.02%
2018/02/09	11	13.35	2	13.40	13.35	9	102,173	0.01%
2018/02/08	25	13.51	11	13.77	13.80	14	100,179	0.01%
2018/02/07	0	0.00	1	13.30	13.30	-1	95,977	0.00%
2018/02/06	45	12.81	10	13.00	12.80	35	93,771	0.04%
2018/02/05	3	13.28	11	13.25	13.35	-8	90,778	-0.01%
2018/02/02	0	0.00	1	13.55	13.50	-1	89,883	0.00%
2018/02/01	24	13.62	0	0.00	13.50	24	89,458	0.03%
2018/01/31	18	13.78	0	0.00	13.90	18	88,043	0.02%
2018/01/30	30	13.95	89	13.86	13.80	-59	86,196	-0.07%
2018/01/29	1	14.25	5	14.25	14.25	-4	84,753	0.00%
2018/01/26	213	14.28	7	14.04	14.30	206	83,670	0.25%	大買/鉅額交易
2018/01/25	32	14.24	119	14.25	14.05	-87	82,045	-0.11%	大賣/
2018/01/24	200	13.70	93	13.75	13.80	107	78,437	0.14%	大買/鉅額交易
2018/01/23	14	13.25	0	0.00	13.20	14	72,568	0.02%
2018/01/22	83	13.49	110	13.45	13.55	-27	70,973	-0.04%	大賣/
2018/01/19	25	13.11	1	13.10	13.20	24	69,384	0.03%
2018/01/18	3	13.10	20	13.17	13.05	-17	69,755	-0.02%
2018/01/17	50	13.25	7	13.16	13.15	43	69,069	0.06%
2018/01/16	9	12.94	437	13.01	13.05	-428	67,665	-0.63%	大賣/鉅額交易
2018/01/15	10	12.75	102	12.85	12.75	-92	66,065	-0.14%	大賣/
2018/01/12	50	12.65	0	0.00	12.60	50	66,184	0.08%
2018/01/11	1	12.40	0	0.00	12.40	1	66,706	0.00%
2018/01/10	200	12.35	206	12.40	12.40	-6	66,837	-0.01%	大買/大賣/
2018/01/09	201	12.40	1.1	12.35	12.35	199.9	66,876	0.30%	大買/鉅額交易
2018/01/08	0	0.00	8	12.55	12.60	-8	66,828	-0.01%
2018/01/05	1	12.55	0	0.00	12.50	1	66,950	0.00%
2018/01/04	22	12.57	6	12.53	12.50	16	67,050	0.02%
2018/01/03	2	12.45	2	12.45	12.45	0	66,922	0.00%