加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)
可現股當沖
  • 股價
    17.85
  • 漲跌
    ▼0.25
  • 漲幅
    -1.38%
  • 成交量
    465張
  • 產業
    上市 光電類股▼1.43%

  • 359人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎元 (2426)籌碼相關－華南永昌-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊 券商分點個股進出

華南永昌-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/22118.1500.0018.1015450.18%
2024/05/2000.00518.2018.15-5572-0.87%
2024/05/17517.9500.0017.8055580.89%
2024/05/1300.00017.4317.2506280.00%
2024/05/0800.00017.5517.6006280.00%
2024/04/26017.3000.0017.4006620.00%
2024/04/18017.4000.0017.5007200.00%
2024/04/10018.3500.0018.2507810.00%
2024/04/09618.0000.0018.1067780.77%
2024/04/0300.00018.0517.9507710.00%
2024/04/0200.00018.2018.0507700.00%
2024/04/0100.00018.2018.1007690.00%
2024/03/27018.0000.0018.1507710.00%
2024/03/26018.1000.0018.1007700.00%
2024/03/25018.1500.0018.2507660.00%
2024/03/22018.1000.0018.2007660.00%
2024/03/21017.7000.0017.8007650.00%
2024/03/20018.0000.0017.8007670.00%
2024/03/19018.0500.0018.0507760.00%
2024/03/18018.0500.0018.0007770.00%
2024/03/15017.9500.0018.0007830.00%
2024/03/14018.0000.0018.1007780.00%
2024/03/13018.2200.0018.1007760.00%
2024/03/12218.4500.0018.4527610.26%
2024/03/11018.4000.0018.4007560.00%
2024/03/08018.4500.0018.4007500.00%
2024/03/07018.5000.0018.6007410.00%
2024/03/06018.8000.0018.9007340.00%
2024/03/05819.0900.0019.0087261.10%
2024/03/04019.1600.0019.1007180.00%
2024/02/291019.5700.0019.70106981.43%
2024/02/27019.50219.6519.55-2699-0.29%
2024/02/26019.7000.0019.7507060.00%
2024/02/23019.7500.0019.8507030.00%
2024/02/22220.050.319.9020.001.76960.24%
2024/02/21019.7500.0019.8506800.00%
2024/02/20019.7500.0019.8506720.00%
2024/02/19020.0500.0020.1506590.00%
2024/02/160.119.5000.0019.450.16230.01%
2024/02/15019.1500.0019.1505970.00%
2024/01/29018.9000.0019.0005920.00%
2024/01/2500.00219.1019.15-2586-0.34%
2024/01/24019.0000.0018.9005770.00%
2024/01/19018.5800.0018.4505740.00%
2024/01/16018.8500.0018.9005960.00%
2024/01/1100.00219.2019.00-2553-0.36%
2023/12/29018.5000.0018.6006230.00%
2023/12/26018.70018.6518.8006230.00%
2023/12/25018.50018.6018.5506180.00%
2023/12/22018.5000.0018.5506130.00%
2023/12/20219.0500.0019.1026170.32%
2023/12/19019.0000.0019.1006380.00%
2023/12/18019.1500.0019.2506660.00%
2023/12/15019.2500.0019.3006610.00%
2023/12/14019.0000.0019.1506500.00%
2023/12/13019.1000.0019.2006420.00%
2023/12/12019.0500.0019.0506440.00%
2023/12/11018.9000.0018.9006960.00%
2023/12/08018.50118.7018.65-1698-0.14%
2023/12/07018.75118.9518.75-1696-0.14%
2023/12/06018.8500.0018.9506970.00%
2023/12/05019.0000.0018.9506970.00%
2023/12/04019.1000.0019.1007000.00%
2023/12/01019.0500.0019.1006970.00%
2023/11/30018.9000.0019.0006960.00%
2023/11/28119.0000.0018.9516970.14%
2023/11/2700.00118.8018.80-1697-0.14%
2023/11/2400.00219.0019.00-2697-0.29%
2023/11/22218.9000.0018.8026740.30%
2023/11/21118.7500.0018.7016690.15%
2023/11/15118.4000.0018.3516600.15%
2023/11/1400.00318.1518.15-3656-0.46%
2023/11/13118.0000.0018.0016590.15%
2023/11/0800.00218.2018.20-2671-0.30%
2023/11/07118.4000.0018.3016770.15%
2023/10/31118.6500.0018.0017370.14%
2023/10/30318.5700.0018.5037700.39%
2023/10/25019.2000.0018.9501,1400.00%
2023/10/2400.00219.0818.95-21,133-0.18%
2023/10/18018.1500.0018.0001,1200.00%
2023/10/17118.4000.0018.2011,1320.09%
2023/10/13218.35219.2218.8001,1280.00%
2023/10/1100.00017.5517.4501,0340.00%
2023/09/05018.40018.4018.5001,0320.00%
2023/08/2500.00017.5517.6501,0640.00%
2023/08/220.217.4000.0017.400.21,0880.01%
2023/08/0800.00119.0018.80-11,040-0.10%
2023/08/0400.00019.3019.2501,0210.00%
2023/08/01220.45220.4320.1009650.00%
2023/07/31221.28121.5521.6018620.12%
2023/07/10219.2000.0019.2026220.32%
2023/06/2600.00118.8018.65-1780-0.13%
2023/06/21118.85119.0518.8007890.00%
2023/06/20118.7500.0018.7017810.13%
2023/05/11017.9000.0017.9507820.00%
2023/05/0500.00018.4018.4007770.00%
2023/05/04018.3500.0018.4007760.00%
2023/05/0200.00918.1018.10-9770-1.17%
2023/04/28018.1000.0018.1507700.00%
2023/04/1800.00219.3019.30-2707-0.28%
2023/04/17019.45319.4019.35-3684-0.44%
2023/04/1200.00319.2819.35-3638-0.47%
2023/04/10319.23119.1519.2026060.33%
2023/03/31018.6500.0018.6505560.00%
2023/03/30119.15018.8518.9515360.19%
2023/03/2900.00119.0519.15-1478-0.21%
2023/03/28118.2500.0018.2514050.25%
2023/03/27018.5600.0018.5503990.00%
2023/03/23018.2900.0018.2503780.00%
2023/03/22018.2300.0018.2503770.00%
2023/03/21018.0000.0018.1003720.00%
2023/03/20018.1000.0018.0003660.00%
2023/03/17017.8000.0017.9003630.00%
2023/03/16017.7000.0017.8003620.00%
2023/03/15018.0000.0017.8003610.00%
2023/03/13017.7500.0017.7503610.00%
2023/03/10018.4000.0017.9503550.00%
2023/03/09018.3400.0018.2503550.00%
2023/03/08018.6000.0018.6503550.00%
2023/03/07018.4300.0018.5003470.00%
2023/03/06018.3600.0018.5003410.00%
2023/03/03018.1200.0018.1503280.00%
2023/03/02017.7800.0017.9003240.00%
2023/03/01017.8500.0017.7503230.00%
2023/02/24017.9500.0017.8503190.00%
2023/02/23018.1300.0017.7003190.00%
2023/02/22017.9500.0017.8503110.00%
2023/02/21018.20118.3518.00-1310-0.32%
2023/02/20017.8000.0017.9003030.00%
2023/02/17017.8000.0017.8003070.00%
2023/02/160.317.5000.0017.550.33040.08%
2023/02/15017.5000.0017.3503080.00%
2023/02/14017.5500.0017.4003140.00%
2023/02/13017.2000.0017.2503230.00%
2023/02/10017.6500.0017.2503280.00%
2023/02/06017.8000.0017.4503380.00%
2023/01/30017.0000.0016.9003590.00%
2023/01/16016.7500.0016.6503610.00%
2023/01/13017.0000.0016.8503620.00%
2023/01/11017.4000.0017.4003830.00%
2023/01/06017.0000.0017.0003720.00%
2023/01/05017.0000.0016.9503840.00%
2023/01/04017.0000.0016.7503860.00%
2022/12/29016.5500.0016.6003970.00%
2022/12/19018.9000.0017.2504540.00%
2022/12/15018.0000.0018.0004560.00%
2022/12/1400.00017.8017.9504580.00%
2022/12/1200.00217.7517.75-2460-0.43%
2022/12/01218.4500.0018.3525070.39%
2022/11/25017.7000.0017.4005150.00%
2022/11/1500.00117.3517.35-1522-0.19%
2022/11/11017.0000.0016.7005570.00%
2022/11/09016.7500.0016.6005920.00%
2022/11/03016.1000.0016.0006110.00%
2022/10/130.215.1500.0014.750.27530.03%
2022/09/29015.0000.0015.4507670.00%
2022/09/28415.7500.0014.7047680.52%
2022/09/27015.7500.0015.9507640.00%
2022/09/26016.70115.7015.70-1775-0.13%
2022/09/22017.5000.0017.4507940.00%
2022/09/16118.2500.0018.0518130.12%
2022/09/14017.6000.0018.1008210.00%
2022/09/0800.00117.4517.45-1817-0.12%
2022/09/02118.3000.0018.2018280.12%
2022/08/16019.9000.0019.6507690.00%
2022/08/15019.8000.0019.7507540.00%
2022/08/0900.002119.0019.15-21739-2.84%
2022/08/08120.0500.0019.4517290.14%
2022/08/052019.8000.0019.80206513.07%
2022/08/04018.4500.0018.0005980.00%
2022/08/03019.0500.0018.1005980.00%
2022/08/02018.5000.0018.3506020.00%
2022/07/2600.00018.9018.9006150.00%
2022/07/15019.0000.0018.8506640.00%
2022/06/30019.6000.0019.2007370.00%
2022/06/0100.00022.7022.7509860.00%
2022/05/3100.00122.5522.55-11,008-0.10%
2022/05/2700.00122.1521.90-11,049-0.10%
2022/05/2600.00121.8521.85-11,073-0.09%
2022/05/24021.7000.0021.6001,2100.00%
2022/05/12120.7000.0020.4011,6940.06%
2022/05/06122.3000.0022.3012,3560.04%
2022/05/0300.00122.1522.05-12,538-0.04%
2022/04/29021.8500.0021.9002,6290.00%
2022/04/28121.2500.0021.5512,8410.04%
2022/04/25222.2000.0022.1523,6090.06%
2022/04/211023.5000.0023.60104,1480.24%
2022/04/20123.1500.0023.2514,4750.02%
2022/04/19023.0500.0022.9504,9830.00%
2022/04/15022.7000.0022.8505,3160.00%
2022/04/1400.00223.6023.55-25,363-0.04%
2022/04/12223.6500.0023.5525,4160.04%
2022/04/08024.950.724.9525.10-0.75,443-0.01%
2022/04/0700.00125.5524.90-15,472-0.02%
2022/04/06125.6500.0025.6015,4960.02%
2022/04/0100.00225.8525.90-25,572-0.04%
2022/03/31026.2000.0026.2005,7080.00%
2022/03/29126.8000.0026.5016,4850.02%
2022/03/25126.5500.0026.3016,5260.02%
2022/03/24026.4500.0026.6006,5390.00%
2022/03/23026.6000.0026.7006,5890.00%
2022/03/22026.5000.0026.6006,6420.00%
2022/03/21026.5200.0026.6006,6750.00%
2022/03/18026.80226.4026.85-26,775-0.03%
2022/03/17026.1500.0026.1506,9430.00%
2022/03/16225.6500.0025.5527,0090.03%
2022/03/15025.1000.0025.0507,1280.00%
2022/03/10025.5000.0025.3509,1830.00%
2022/03/07025.2000.0025.1009,5470.00%
2022/03/03026.7300.0026.6009,6970.00%
2022/03/02026.4500.0026.6009,8290.00%
2022/03/01026.7500.0026.6009,9210.00%
2022/02/25126.4500.0026.15110,0540.01%
2022/02/24026.5900.0026.40010,4790.00%
2022/02/23027.3500.0027.45010,7260.00%
2022/02/22027.4000.0026.65011,3580.00%
2022/02/21227.0000.0027.20211,5780.02%
2022/02/18127.2500.0027.35111,8490.01%
2022/02/15628.6300.0028.05611,8600.05%
2022/02/1100.00630.0229.15-611,726-0.05%
2022/02/1000.00229.0729.05-211,467-0.02%
2022/02/0900.00228.6529.30-211,339-0.02%
2022/02/08027.1000.0027.60011,1850.00%
2022/01/2600.00525.8525.90-511,229-0.04%
2022/01/25126.6000.0026.15111,3750.01%
2022/01/24227.50327.3527.15-111,755-0.01%
2022/01/21028.95128.4028.15-111,747-0.01%
2022/01/20129.95730.1929.80-611,604-0.05%
2022/01/191029.64229.2029.50811,4690.07%
2022/01/18429.1000.0029.00411,6140.03%
2022/01/17029.15329.4229.80-311,613-0.03%
2022/01/1400.00528.9529.30-511,349-0.04%
2022/01/13329.23129.1528.80211,1180.02%
2022/01/12229.18328.9029.40-110,793-0.01%
2022/01/11228.50228.3828.00010,3030.00%
2022/01/10127.6500.0027.55110,0220.01%
2022/01/07227.1000.0026.7029,9730.02%
2022/01/0500.00228.0027.80-29,891-0.02%
2022/01/0400.00528.3028.05-59,874-0.05%
2021/12/29328.65128.4528.6029,8090.02%
2021/12/2800.00228.6828.60-29,793-0.02%
2021/12/27229.10129.1529.0519,7470.01%
2021/12/241929.60429.5529.70159,6370.16%
2021/12/232029.343329.3029.00-139,274-0.14%
2021/12/22028.0500.0028.0008,8880.00%
2021/12/21128.1000.0028.1518,8590.01%
2021/12/16128.60128.5028.3508,7660.00%
2021/12/15527.90527.9027.9008,7140.00%
2021/12/14927.89628.0027.8538,6750.03%
2021/12/132129.182229.2128.95-18,582-0.01%
2021/12/10527.65528.0027.8508,3940.00%
2021/12/09128.10128.1528.1008,3210.00%
2021/12/08628.6810.128.9828.50-4.18,188-0.05%
2021/12/072931.112731.0528.8027,8640.03%
2021/12/06730.602831.0131.90-216,609-0.32%
2021/12/031228.971329.1429.00-16,148-0.02%
2021/12/02227.8000.0027.6525,9260.03%
2021/12/0100.00728.4328.65-75,864-0.12%
2021/11/26226.801226.6326.55-105,759-0.17%
2021/11/251428.62328.7828.50115,6140.20%
2021/11/241428.441728.6428.95-35,525-0.05%
2021/11/234328.894328.8528.2005,3860.00%
2021/11/222028.83728.5428.10134,9210.26%
2021/11/194728.774828.8828.90-14,740-0.02%
2021/11/182027.691327.9227.5074,0930.17%
2021/11/17827.5600.0027.5583,8500.21%
2021/11/16026.8000.0026.9503,5830.00%
2021/11/1500.00227.0527.10-23,562-0.06%
2021/11/0500.00125.4025.40-14,099-0.02%
2021/11/04126.1000.0026.0014,1470.02%
2021/11/03125.95126.0525.9004,1420.00%
2021/11/02328.3500.0026.4534,1500.07%
2021/11/01528.05228.2528.6533,9760.08%
2021/10/2800.00426.2426.20-43,631-0.11%
2021/10/271026.36926.4426.4013,6190.03%
2021/10/26426.30126.1525.6033,5500.08%
2021/10/25324.801124.4725.40-83,268-0.24%
2021/10/22623.38523.5523.6513,2360.03%
2021/10/21523.1000.0023.6053,6950.14%
2021/10/0600.00121.0521.10-16,006-0.02%
2021/10/05120.0000.0021.3516,2250.02%
2021/09/3000.00222.7022.70-26,253-0.03%
2021/09/2700.00023.6523.6506,4200.00%
2021/09/2200.00022.8522.7506,4970.00%
2021/09/14224.1000.0023.6026,5540.03%
2021/09/1300.00024.2524.1506,5740.00%
2021/09/07124.0000.0024.3016,6570.02%
2021/09/02125.35824.9624.80-76,647-0.11%
2021/09/01125.5500.0025.5516,6950.01%
2021/08/2700.00124.0023.85-16,645-0.02%
2021/08/25124.8000.0024.1016,7630.01%
2021/08/2400.00423.5023.05-46,679-0.06%
2021/08/2300.00623.4823.65-66,988-0.09%
2021/08/1700.00124.4023.65-17,027-0.01%
2021/08/16124.6000.0025.0016,9640.01%
2021/08/13225.20024.9524.2026,8190.03%
2021/08/06127.7000.0026.7516,6670.01%
2021/08/0500.00127.5027.65-16,726-0.01%
2021/08/0400.00127.8027.60-16,850-0.01%
2021/08/03128.00127.8027.6006,8840.00%
2021/07/30126.60226.9026.00-16,951-0.01%
2021/07/27229.00229.3028.0006,7890.00%
2021/07/261529.69830.3130.7076,4160.11%
2021/07/23128.45528.3928.45-45,689-0.07%
2021/07/20225.88226.0025.4005,4710.00%
2021/07/19126.5500.0026.5515,5040.02%
2021/07/15227.031327.2427.10-115,995-0.18%
2021/07/14927.081227.4927.40-35,970-0.05%
2021/07/13527.40526.3026.3005,9050.00%
2021/07/121127.131027.9828.0015,7950.02%
2021/07/05126.450.426.9027.000.66,5310.01%
2021/07/0200.000.225.6025.75-0.26,5550.00%
2021/06/3000.00025.0525.2507,0140.00%
2021/06/28325.7800.0025.9037,3990.04%
2021/06/25325.6700.0025.3037,4800.04%
2021/06/1800.00125.9025.20-18,645-0.01%
2021/06/17225.8800.0026.1029,1270.02%
2021/06/11226.30226.0026.05010,0510.00%
2021/06/1000.00126.0526.05-110,729-0.01%
2021/06/0300.00227.2027.30-212,070-0.02%
2021/06/0100.00227.2027.10-212,561-0.02%
2021/05/311127.80227.3527.35912,7280.07%
2021/05/28226.05226.8027.50012,8950.00%
2021/05/2700.00325.2725.50-313,016-0.02%
2021/05/26225.58125.4525.55113,7020.01%
2021/05/25125.20024.9524.95113,8830.01%
2021/05/24124.45224.6524.65-114,013-0.01%
2021/05/21223.9800.0024.10214,3840.01%
2021/05/201023.0000.0023.201014,8380.07%
2021/05/18122.00122.8023.00015,2950.00%
2021/05/12122.3500.0022.45115,3480.01%
2021/05/10128.4000.0027.50115,3250.01%
2021/05/04127.50026.6026.50115,3030.01%
2021/05/0300.001029.1028.65-1015,246-0.07%
2021/04/29029.151030.8029.15-1015,280-0.07%
2021/04/28129.602029.9030.05-1915,288-0.12%
2021/04/27229.80229.7529.40016,4130.00%
2021/04/26529.504129.4529.50-3616,989-0.21%
2021/04/23528.5000.0029.25516,8780.03%
2021/04/223028.8000.0028.203016,8460.18%
2021/04/211430.3800.0030.001416,6240.08%
2021/04/13629.4800.0028.15615,9150.04%
2021/04/12029.45129.9029.45-115,873-0.01%
2021/04/09431.905631.4730.60-5216,140-0.32%
2021/04/08530.3000.0030.15516,1130.03%
2021/04/071330.61530.8630.40815,9920.05%
2021/04/064330.77530.8130.953815,8200.24%
2021/04/01529.97029.6030.10515,4840.03%
2021/03/31028.70529.0028.70-515,144-0.03%
2021/03/30029.02029.0528.90015,0480.00%
2021/03/29129.05129.0528.70014,9540.00%
2021/03/26028.8000.0028.80014,8630.00%
2021/03/25029.1500.0029.30014,7780.00%
2021/03/241029.235.629.5329.954.414,5890.03%
2021/03/23830.73230.2028.45614,3200.04%
2021/03/22030.65130.5530.85-113,730-0.01%
2021/03/19229.601129.5729.60-913,232-0.07%
2021/03/1811.628.84129.1029.4010.612,9590.08%
2021/03/17628.91428.6128.70212,7350.02%
2021/03/16327.901327.1527.90-1012,323-0.08%
2021/03/15026.652827.0927.15-2811,682-0.24%
2021/03/12224.9000.0024.70211,0040.02%
2021/03/11124.40323.9524.00-210,816-0.02%
2021/03/10223.92724.0024.00-510,699-0.05%
2021/03/09023.6000.0023.70010,5510.00%
2021/03/082223.462423.5723.35-210,361-0.02%
2021/03/05223.4700.0022.55210,0060.02%
2021/03/04323.1800.0023.0039,7840.03%
2021/03/03222.65223.0522.6009,6240.00%
2021/03/02222.601222.4422.10-109,136-0.11%
2021/02/261922.512522.8622.65-68,961-0.07%
2021/02/25421.77221.6521.4528,2780.02%
2021/02/23021.10421.4621.05-47,939-0.05%
2021/02/22621.87420.9022.3027,5700.03%
2021/02/19219.7000.0020.4527,1050.03%
2021/02/18519.5000.0019.5056,6900.07%
2021/02/17819.511119.5419.60-36,636-0.05%
2021/02/0500.00118.6018.70-16,497-0.02%
2021/02/0400.00418.1818.15-46,452-0.06%
2021/02/03018.1500.0018.1006,5070.00%
2021/02/01017.6000.0018.0006,3790.00%
2021/01/25217.9300.0018.2526,2620.03%
2021/01/2100.001.418.5117.95-1.46,225-0.02%
2021/01/20100.419.139718.3518.903.46,3060.05%
2021/01/19219.232419.1619.35-225,228-0.42%
2021/01/1800.00117.5017.60-14,729-0.02%
2021/01/1500.00517.5517.20-54,712-0.11%
2021/01/13116.9000.0016.9514,7970.02%
2021/01/1200.00116.6516.65-14,831-0.02%
2021/01/0700.001316.8316.95-135,192-0.25%
2021/01/06616.901616.9416.50-105,356-0.19%
2021/01/051917.615317.5617.60-345,270-0.65%
2021/01/044917.982618.1718.15235,1460.45%
2020/12/317316.693717.0617.30364,6710.77%
2020/12/25216.0000.0016.0524,3240.05%
2020/12/21115.8000.0015.8014,3980.02%
2020/12/18016.0000.0015.9004,4150.00%
2020/12/1400.00216.4516.40-24,528-0.04%
2020/12/1100.00216.6516.35-24,598-0.04%
2020/12/09217.1500.0017.1524,8360.04%
2020/12/0700.00217.0516.80-25,201-0.04%
2020/12/0400.00016.8516.9505,2500.00%
2020/12/02217.0800.0017.0525,2380.04%
2020/12/01016.7500.0016.8505,2210.00%
2020/11/27016.4000.0016.6505,4380.00%
2020/11/25016.3500.0016.3505,6600.00%
2020/11/20116.4000.0016.4015,9440.02%
2020/11/1600.00216.2016.15-26,766-0.03%
2020/11/13216.1500.0016.3526,7880.03%
2020/11/12216.5000.0016.3026,8030.03%
2020/11/11016.5500.0016.4506,8430.00%
2020/11/09117.2000.0017.1517,4700.01%
2020/11/0600.00317.4517.50-37,405-0.04%
2020/11/02017.8500.0017.2507,2580.00%
2020/10/30317.6700.0017.5037,2210.04%
2020/10/28218.2000.0017.8027,0300.03%
2020/10/27017.801518.0818.25-156,714-0.22%
2020/10/26517.701017.8217.60-56,498-0.08%
2020/10/22217.1300.0017.0526,2310.03%
2020/10/21617.63517.9617.5516,1930.02%
2020/10/2000.00217.4017.40-26,050-0.03%
2020/10/1900.00217.2017.25-25,976-0.03%
2020/10/161117.19217.6016.5595,8990.15%
2020/10/151017.14617.7917.1545,8160.07%
2020/10/14516.5000.0016.8055,5190.09%
2020/09/28015.0500.0015.1005,2640.00%
2020/09/25214.60115.1514.6515,2830.02%
2020/09/1400.00116.6516.40-14,909-0.02%
2020/09/10316.8500.0016.8534,5410.07%
2020/09/08116.0000.0016.0014,2490.02%
2020/09/0400.001016.2516.20-104,171-0.24%
2020/09/03416.2300.0016.2044,1100.10%
2020/09/0200.00016.4016.5004,0390.00%
2020/09/0100.00016.3016.4003,8310.00%
2020/08/31116.4500.0016.1513,7090.03%
2020/08/26215.9500.0016.0523,3600.06%
2020/08/251217.7100.0016.20123,2340.37%
2020/08/2100.00215.0515.05-22,435-0.08%
2020/08/1700.002015.7015.75-202,171-0.92%
2020/08/1416515.7314515.7515.70202,1460.93% 大買/大賣/
2020/08/134515.144515.1115.1501,8650.00%
2020/07/31513.60513.5013.5502,0250.00%
2020/07/0600.00114.1514.20-12,175-0.05%
2020/07/03013.9000.0014.0002,1590.00%
2020/07/02013.8000.0013.9002,1520.00%
2020/06/18314.2500.0014.2532,1260.14%
2020/06/16013.2000.0013.3001,9970.00%
2020/06/1000.00213.5513.55-22,048-0.10%
2020/06/0500.00114.0513.85-12,108-0.05%
2020/06/0400.00113.9013.85-12,098-0.05%
2020/05/2800.00013.4013.3002,0430.00%
2020/05/2200.00513.7513.60-52,031-0.25%
2020/05/211014.28514.0514.0552,0090.25%
2020/05/20214.00214.2514.2001,9140.00%
2020/05/1500.00113.3513.15-11,750-0.06%
2020/05/12614.10614.3014.2501,6380.00%
2020/05/11414.10514.2114.55-11,502-0.07%
2020/04/27212.1300.0012.3021,0280.19%
2020/04/2400.001011.9011.95-101,016-0.98%
2020/04/23311.6000.0011.6031,0040.30%
2020/04/22011.30511.2511.35-51,001-0.50%
2020/04/2100.001610.9311.15-16995-1.61%
2020/04/20011.4500.0011.5501,0140.00%
2020/04/17011.4500.0011.5501,0150.00%
2020/04/15011.4000.0011.4001,0090.00%
2020/04/08010.5000.0010.5001,0420.00%
2020/04/06010.1000.0010.1501,1090.00%
2020/04/0109.6500.009.6601,1520.00%
2020/03/2709.4200.009.3501,1590.00%
2020/03/1200.00110.8010.80-11,206-0.08%
2020/02/25013.3500.0013.4001,1390.00%
2020/02/24013.30513.4013.35-51,141-0.44%
2020/02/21013.4000.0013.4001,1490.00%
2020/02/19013.6500.0013.6501,1530.00%
2020/02/17013.2500.0013.3001,1210.00%
2020/02/13013.1500.0013.2001,1130.00%
2020/02/12013.2000.0013.2501,1230.00%
2020/02/07113.8000.0013.2011,1290.09%
2020/02/06513.3000.0013.4551,0870.46%
2020/02/0300.00212.5012.80-21,069-0.19%
2020/01/30113.1500.0013.1511,0670.09%
2020/01/14714.91114.9514.9061,0480.57%
2020/01/10114.3000.0014.3011,0070.10%
2019/12/3000.00115.1515.25-1894-0.11%
2019/12/27615.32215.3015.2048820.45%
2019/12/19014.9000.0014.9508220.00%
2019/12/17515.101015.3015.10-5826-0.60%
2019/11/2500.00113.6513.70-1804-0.12%
2019/11/2200.00113.5013.50-1803-0.12%
2019/11/14514.2500.0014.1557740.65%
2019/11/0800.00114.5014.50-1767-0.13%
2019/10/23115.1500.0015.1018870.11%
2019/10/2200.00114.7514.80-1881-0.11%
2019/10/1800.000.914.6014.65-0.91,020-0.08%
2019/09/18315.7500.0015.7531,6250.18%
2019/09/12516.0000.0015.9051,6770.30%
2019/09/10116.0000.0015.9511,6970.06%
2019/09/04516.45516.6016.5001,7800.00%
2019/09/03516.0500.0016.3051,8250.27%
2019/08/022016.2500.0016.20201,7661.13%
2019/07/291017.201017.1017.2501,7920.00%
2019/07/231016.8500.0016.85101,7320.58%
2019/07/22416.95416.9317.1001,7280.00%
2019/07/16517.8500.0017.9051,7100.29%
2019/07/15217.8000.0017.8021,7240.12%
2019/07/12117.8000.0017.8011,7250.06%
2019/07/1000.001117.9618.25-111,731-0.64%
2019/07/092018.0000.0017.75201,7011.18%
2019/07/0400.00318.1018.15-31,700-0.18%
2019/07/031218.11118.2018.20111,6580.66%
2019/06/2800.00217.5017.40-21,598-0.13%
2019/06/2400.00017.1517.1501,6440.00%
2019/06/1800.00517.3717.25-51,688-0.30%
2019/06/17917.5400.0017.5591,7550.51%
2019/06/11317.2000.0016.9532,0030.15%
2019/06/1000.00016.3016.4002,0940.00%
2019/06/0500.00016.0016.1002,1640.00%
2019/05/31116.2500.0016.3012,5070.04%
2019/05/2300.00115.5015.50-12,667-0.04%
2019/04/30217.2500.0017.2023,4090.06%
2019/04/2600.00217.6017.60-23,409-0.06%
2019/04/2500.001.117.7517.75-1.13,441-0.03%
2019/04/24218.30218.1517.8503,4450.00%
2019/04/23017.9000.0018.0003,3040.00%
2019/04/2200.00217.9517.85-23,288-0.06%
2019/04/19318.0700.0017.9533,2880.09%
2019/04/17017.8000.0017.8503,3090.00%
2019/04/15017.504017.5617.55-403,406-1.17%
2019/04/126017.5300.0017.50603,4531.74%
2019/04/1100.00517.9017.55-53,513-0.14%
2019/04/10017.9500.0018.0003,5630.00%
2019/04/092018.0000.0017.95203,5850.56%
2019/04/08217.9000.0017.9023,6500.05%
2019/04/03017.7000.0017.7503,6360.00%
2019/04/02017.7500.0017.7503,6280.00%
2019/04/01017.604017.7017.65-403,589-1.11%
2019/03/294017.46117.4517.40393,5611.10%
2019/03/22018.003018.4018.10-303,675-0.82%
2019/03/213018.1000.0018.20303,6510.82%
2019/03/15218.35318.3817.85-13,520-0.03%
2019/03/1400.00317.8217.80-33,358-0.09%
2019/03/13318.0300.0018.2033,3610.09%
2019/03/12117.50117.6017.9503,1830.00%
2019/03/1100.00217.3517.30-23,195-0.06%
2019/03/071918.096118.0117.55-423,425-1.23%
2019/03/05117.3500.0017.3013,2610.03%
2019/02/263017.633018.0017.5003,3380.00%
2019/02/253017.72717.7617.75233,3070.70%
2019/02/22217.9000.0017.6023,3040.06%
2019/02/21017.70517.7017.70-53,425-0.15%
2019/02/2000.001117.9017.80-113,429-0.32%
2019/02/192617.511317.5617.60133,3590.39%
2019/02/14117.7500.0017.6513,2660.03%
2019/01/2400.00217.5517.40-23,444-0.06%
2019/01/1800.00116.7516.75-13,294-0.03%
2019/01/1600.00116.9016.95-13,295-0.03%
2019/01/1500.00116.8516.85-13,296-0.03%
2019/01/09217.4500.0017.1523,3530.06%
2019/01/0800.00517.0517.10-53,298-0.15%
2019/01/07717.3900.0017.2073,3250.21%
2019/01/04216.3000.0016.9523,2200.06%
2019/01/02316.7500.0016.8033,2900.09%
2018/12/26216.30216.1815.9003,2630.00%
2018/12/25115.8500.0015.9013,3500.03%
2018/12/20216.4300.0016.1023,4830.06%
2018/12/061017.55116.9016.9093,7690.24%
2018/12/041018.1500.0018.20103,8420.26%
2018/12/03218.8000.0018.7023,8660.05%
2018/11/30117.35317.5017.60-23,869-0.05%
2018/11/2800.00117.3017.30-13,819-0.03%
2018/11/27116.7000.0016.8513,7810.03%
2018/11/2200.00216.5516.35-23,832-0.05%
2018/11/20217.1500.0016.6024,1600.05%
2018/11/08116.4500.0016.3014,8420.02%
2018/11/02116.20116.2016.2004,9930.00%
2018/11/01115.55116.6016.1504,9680.00%
2018/10/31115.1000.0015.1514,9060.02%
2018/10/30014.4500.0014.5004,9360.00%
2018/10/15216.0500.0015.9026,0460.03%
2018/10/12114.75115.5515.6006,1990.00%
2018/10/11515.25315.1515.1526,5060.03%
2018/10/0900.00516.8016.80-56,611-0.08%
2018/10/0300.00119.4519.00-17,476-0.01%
2018/10/02119.05219.0019.05-17,865-0.01%
2018/09/2600.00119.2019.20-111,802-0.01%
2018/09/25318.3300.0018.65312,8400.02%
2018/09/2100.00418.5018.45-413,421-0.03%
2018/09/20118.45618.4118.45-514,371-0.03%
2018/09/14718.36118.4518.35618,0570.03%
2018/09/13117.90117.8017.80019,0980.00%
2018/09/06120.50320.4020.10-222,109-0.01%
2018/09/0300.002520.2719.70-2521,983-0.11%
2018/08/30220.70220.3020.30022,0380.00%
2018/08/28120.7500.0020.35122,0130.00%
2018/08/23119.70419.5419.75-321,680-0.01%
2018/08/2200.00119.7519.55-121,6570.00%
2018/08/21119.201119.9519.95-1021,607-0.05%
2018/08/201220.081819.7919.50-621,556-0.03%
2018/08/171619.90219.8519.851421,3910.07%
2018/08/163919.512619.9620.201321,2530.06%
2018/08/10120.40120.4520.40020,6190.00%
2018/08/08120.20120.1520.15020,4700.00%
2018/08/02420.94220.4520.45220,3020.01%
2018/07/3100.002520.9020.85-2520,124-0.12%
2018/07/30321.15320.9020.75020,0920.00%
2018/07/27221.83921.6821.55-719,998-0.04%
2018/07/26221.63321.4021.40-119,855-0.01%
2018/07/25621.2500.0021.35619,7890.03%
2018/07/241821.59121.8521.801719,6680.09%
2018/07/23120.60120.5020.75019,4400.00%
2018/07/20122.25121.3021.30019,2780.00%
2018/07/182022.504422.5922.10-2418,958-0.13%
2018/07/17923.5100.0023.10918,6290.05%
2018/07/1600.00023.6523.65018,5040.00%
2018/07/13124.50924.3924.10-818,332-0.04%
2018/07/12224.15124.2523.80118,0000.01%
2018/07/111124.35623.6023.40517,7700.03%
2018/07/10224.35323.9724.25-117,531-0.01%
2018/07/093925.212525.5724.601417,0620.08%
2018/07/064924.076324.3625.15-1415,743-0.09%
2018/07/054223.522323.8222.901914,3600.13%
2018/07/04623.641524.3724.85-913,724-0.07%
2018/07/033224.04625.1523.502613,1960.20%
2018/07/022223.9900.0024.102212,0310.18%
2018/06/293124.072724.1723.95411,4390.03%
2018/06/28723.32023.0523.10710,5550.07%
2018/06/27524.452523.8423.60-2010,142-0.20%
2018/06/265023.335223.5124.40-29,238-0.02%
2018/06/259523.907323.7623.30228,3920.26%
2018/06/22922.4420.523.0323.70-11.56,762-0.17%
2018/06/215621.536521.3521.55-95,689-0.16%
2018/06/203820.063320.4019.8554,6150.11%
2018/06/19518.30718.9919.55-23,517-0.06%
2018/06/15117.8000.0017.8012,9500.03%
2018/06/14217.2000.0017.2522,5700.08%
2018/06/13117.1000.0016.9512,5290.04%
2018/06/0800.00216.6016.75-22,460-0.08%
2018/06/07217.10517.0016.70-32,465-0.12%
2018/06/0600.00116.5016.80-12,375-0.04%
2018/06/05116.35116.0516.0502,3950.00%
2018/06/01616.07116.0516.0552,5200.20%
2018/05/24115.6000.0015.4512,5940.04%
2018/05/23215.4500.0015.3522,6970.07%
2018/05/0700.00115.7015.80-13,356-0.03%
2018/05/03115.6000.0015.4013,3960.03%
2018/04/2000.00117.0017.00-14,270-0.02%
2018/04/11217.20217.0016.9505,4110.00%
2018/04/10016.9500.0017.0505,7570.00%
2018/03/28016.4000.0016.4006,0330.00%
2018/03/20116.5500.0016.6016,2210.02%
2018/02/2300.00217.6017.40-28,651-0.02%
2018/02/06216.6000.0016.3029,3580.02%
2018/01/23217.6500.0017.3029,5410.02%
2018/01/1900.00117.7017.55-19,173-0.01%
2018/01/1500.00117.5517.55-18,732-0.01%
2018/01/12217.9300.0017.5528,5570.02%
2018/01/1000.00116.8516.65-17,863-0.01%
2018/01/0800.00116.2016.05-17,768-0.01%
2018/01/0500.00417.2817.00-47,670-0.05%
2018/01/04317.15217.5517.5017,4820.01%
2018/01/03116.1500.0016.1017,0800.01%
鼎元 相關文章