健和興 (3003)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
79.1
漲跌
▼0.1
漲幅
-0.13%
成交量
475張
產業
上市電子零組件類股▲0.41%
649人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	3	79.40	79.50	-3	679	-0.44%
2024/05/09	0	0.00	1	78.90	79.00	-1	653	-0.15%
2024/05/08	0	0.00	1	77.80	78.00	-1	628	-0.16%
2024/05/07	0	0.00	1	77.50	78.00	-1	615	-0.16%
2024/04/19	0	0.00	5	70.90	70.80	-5	376	-1.33%
2024/03/28	0	0.00	3	70.30	69.90	-3	277	-1.08%
2024/03/27	3	69.80	0	0.00	69.90	3	278	1.08%
2024/03/25	0	0.00	5	70.60	70.50	-5	279	-1.79%
2024/03/07	10	70.90	0	0.00	69.50	10	299	3.34%
2024/03/06	5	70.70	5	71.06	71.00	0	292	0.00%
2024/02/23	1	71.50	0	0.00	71.10	1	288	0.35%
2024/02/22	4	71.80	4	72.30	72.30	0	287	0.00%
2024/02/19	1	71.90	1	72.70	72.50	0	277	0.00%
2024/02/16	1.1	71.50	4	70.45	72.30	-3	264	-1.12%
2024/02/15	1	67.80	0	0.00	68.00	1	254	0.39%
2024/01/29	2	69.30	0	0.00	69.30	2	247	0.81%
2024/01/23	0	0.00	2	69.10	69.40	-2	260	-0.77%
2024/01/22	0	0.00	5	68.80	68.50	-5	261	-1.91%
2024/01/19	8	68.31	0	0.00	68.30	8	262	3.05%
2024/01/17	0	0.00	0.5	68.60	68.10	-0.5	265	-0.19%
2024/01/15	0	0.00	1	69.90	70.30	-1	263	-0.38%
2024/01/11	1	69.20	0	0.00	69.20	1	281	0.36%
2024/01/05	0	0.00	0.1	71.30	71.30	-0.1	297	-0.03%
2024/01/04	0	0.00	0.2	72.10	71.00	-0.2	300	-0.07%
2023/12/25	0	0.00	0.2	71.20	71.10	-0.2	312	-0.06%
2023/12/08	0	0.00	1	71.70	71.70	-1	426	-0.23%
2023/10/13	0.1	71.10	0	0.00	70.70	0.1	759	0.01%
2023/08/29	0	0.00	1	70.50	71.00	-1	1,914	-0.05%
2023/08/28	2	69.90	1	70.40	70.00	1	1,948	0.05%
2023/08/14	2	70.70	2	71.25	70.90	0	2,427	0.00%
2023/08/10	0	0.00	1	73.80	73.20	-1	2,444	-0.04%
2023/08/08	0	0.00	2	78.30	76.50	-2	2,442	-0.08%
2023/08/07	10	75.68	10	76.20	76.50	0	2,434	0.00%
2023/08/04	3	77.00	1	77.30	77.30	2	2,425	0.08%
2023/07/31	5	79.88	3	81.23	78.60	2	2,444	0.08%
2023/07/28	6	80.30	7	81.03	80.00	-1	2,431	-0.04%
2023/07/25	0	0.00	1	77.50	77.80	-1	2,373	-0.04%
2023/07/24	2	77.10	1	76.40	76.10	1	2,373	0.04%
2023/07/21	2	79.00	1	78.60	78.60	1	2,354	0.04%
2023/07/20	0	0.00	15	79.88	79.90	-15	2,377	-0.63%
2023/07/19	19	79.48	0	0.00	78.90	19	2,390	0.79%
2023/07/17	6	80.00	10	81.00	83.00	-4	2,458	-0.16%
2023/07/14	4	80.93	0	0.00	80.50	4	2,508	0.16%
2023/07/13	9	80.93	9	81.81	81.20	0	2,524	0.00%
2023/07/12	2	80.05	0	0.00	80.30	2	2,546	0.08%
2023/07/03	1	83.40	0	0.00	83.80	1	2,548	0.04%
2023/06/29	0	0.00	5	82.48	82.30	-5	2,501	-0.20%
2023/06/28	4	80.78	4	82.50	80.50	0	2,482	0.00%
2023/06/27	5	81.82	0	0.00	81.50	5	2,465	0.20%
2023/06/26	1	85.90	1	85.00	83.50	0	2,435	0.00%
2023/06/21	0	0.00	6	86.27	87.70	-6	2,370	-0.25%
2023/06/14	1	86.40	0	0.00	84.50	1	2,193	0.05%
2023/06/13	7	87.50	6	88.53	87.20	1	2,124	0.05%
2023/06/12	0	0.00	7	87.80	87.60	-7	2,033	-0.34%
2023/06/09	4	84.63	48	84.81	84.90	-44	1,871	-2.35%
2023/06/07	55	83.23	12	83.64	84.20	43	1,702	2.53%
2023/06/06	2	80.50	0	0.00	80.50	2	1,603	0.12%
2023/06/05	0	0.00	5	80.64	80.60	-5	1,604	-0.31%
2023/06/01	0	0.00	2	79.90	80.70	-2	1,520	-0.13%
2023/05/31	0	0.00	2	78.90	79.50	-2	1,483	-0.13%
2023/05/30	3	78.20	0	0.00	78.20	3	1,469	0.20%
2023/05/29	2	79.20	0	0.00	79.20	2	1,459	0.14%
2023/05/25	0	0.00	1	80.10	80.10	-1	1,401	-0.07%
2023/05/24	3	79.97	3	79.90	79.70	0	1,354	0.00%
2023/05/23	3	78.43	0	0.00	78.80	3	1,309	0.23%
2023/05/19	4	81.93	0	0.00	78.60	4	1,267	0.32%
2023/05/18	0	0.00	5	81.28	82.30	-5	1,118	-0.45%
2023/05/17	0	0.00	1	75.10	75.10	-1	976	-0.10%
2023/05/16	1	73.00	0	0.00	73.50	1	955	0.10%
2023/05/10	1	74.10	0	0.00	73.90	1	929	0.11%
2023/05/08	1	77.00	0	0.00	76.50	1	909	0.11%
2023/05/02	1	76.20	1	77.20	77.20	0	894	0.00%
2023/04/28	0	0.00	6	76.55	75.90	-6	885	-0.68%
2023/04/27	4	75.73	0	0.00	75.60	4	876	0.46%
2023/04/26	3	75.47	1	76.10	76.20	2	868	0.23%
2023/04/25	0	0.00	2	77.10	75.00	-2	859	-0.23%
2023/04/24	2	76.10	0	0.00	75.80	2	829	0.24%
2023/04/20	0	0.00	2	80.10	78.30	-2	772	-0.26%
2023/04/19	1	80.10	2	79.60	79.20	-1	709	-0.14%
2023/04/12	0	0.00	6	72.43	73.70	-6	406	-1.47%
2023/04/11	0	0.00	2	71.40	71.30	-2	391	-0.51%
2023/04/10	0	0.00	3	70.90	70.40	-3	390	-0.77%
2023/03/31	11	71.24	5	71.60	71.50	6	376	1.59%
2023/03/24	0	0.00	1	71.90	72.00	-1	377	-0.26%
2023/03/23	0	0.00	2	71.70	71.70	-2	379	-0.53%
2023/03/22	2	71.25	2	71.85	71.80	0	379	0.00%
2023/03/21	0	0.00	12	70.63	70.70	-12	379	-3.17%
2023/03/20	3	69.70	0	0.00	69.90	3	376	0.80%
2023/03/17	8	69.96	0	0.00	69.80	8	377	2.12%
2023/03/16	1	70.30	0	0.00	70.40	1	367	0.27%
2023/03/15	0	0.00	3	71.50	71.00	-3	371	-0.81%
2023/03/14	10	71.03	3	71.13	71.00	7	382	1.83%
2023/03/13	7	71.34	2	71.20	71.80	5	385	1.30%
2023/03/08	0	0.00	7	74.40	75.50	-7	359	-1.94%
2023/03/07	5	73.80	0	0.00	73.50	5	344	1.45%
2023/03/06	2	73.40	0	0.00	73.40	2	345	0.58%
2023/03/03	0	0.00	4	72.53	72.70	-4	349	-1.14%
2023/03/02	4	71.88	0	0.00	71.90	4	365	1.09%
2023/02/20	0	0.00	2	73.40	73.60	-2	386	-0.52%
2023/02/17	2	71.80	0	0.00	71.80	2	387	0.52%
2023/02/16	0	0.00	1	71.60	72.20	-1	393	-0.25%
2022/11/24	0	0.00	20	72.74	73.60	-20	862	-2.32%
2022/11/22	10	71.47	0	0.00	71.30	10	929	1.08%
2022/11/21	5	72.60	0	0.00	72.10	5	1,021	0.49%
2022/11/18	0	0.00	3	73.00	72.60	-3	1,095	-0.27%
2022/11/16	9	72.59	1	72.20	72.20	8	1,103	0.73%
2022/11/15	0	0.00	1	72.10	71.30	-1	1,098	-0.09%
2022/11/14	0	0.00	1	71.50	71.70	-1	1,099	-0.09%
2022/11/11	2	70.80	0	0.00	70.70	2	1,104	0.18%
2022/11/08	0	0.00	2	72.10	70.80	-2	1,211	-0.17%
2022/11/07	2	71.00	2	71.40	71.30	0	1,234	0.00%
2022/11/04	2	71.00	0	0.00	70.90	2	1,271	0.16%
2022/11/01	1	69.80	1	69.90	69.90	0	1,303	0.00%
2022/10/26	2	66.65	2	67.10	66.30	0	1,387	0.00%
2022/10/05	1	72.50	1	72.30	72.00	0	1,942	0.00%
2022/10/04	0	0.00	1	72.30	72.80	-1	1,940	-0.05%
2022/10/03	5	70.70	5	71.10	70.70	0	1,937	0.00%
2022/09/30	6	69.28	6	69.80	71.30	0	1,941	0.00%
2022/09/29	2	71.35	1	71.80	70.70	1	1,945	0.05%
2022/09/28	1	72.50	1	71.40	70.20	0	1,947	0.00%
2022/09/27	1	71.30	1	72.40	73.70	0	1,945	0.00%
2022/09/26	1	73.80	1	72.10	71.70	0	1,948	0.00%
2022/09/22	4	77.25	9	77.94	78.10	-5	1,951	-0.26%
2022/09/21	5	78.08	0	0.00	77.80	5	1,956	0.26%
2022/09/20	6	78.88	2	79.40	79.00	4	1,955	0.20%
2022/09/16	1	79.40	2	80.45	79.40	-1	1,934	-0.05%
2022/09/15	0	0.00	7	79.34	78.90	-7	1,887	-0.37%
2022/09/14	2	76.90	2	77.20	78.20	0	1,887	0.00%
2022/09/13	7	78.47	0	0.00	78.00	7	1,886	0.37%
2022/09/06	1	77.90	0	0.00	76.60	1	1,913	0.05%
2022/09/01	1	83.20	0	0.00	82.10	1	1,858	0.05%
2022/08/31	2	83.40	3	83.67	83.60	-1	1,845	-0.05%
2022/08/30	10	83.60	3	83.10	83.30	7	1,845	0.38%
2022/08/29	5	82.20	2	82.55	82.50	3	1,841	0.16%
2022/08/26	0	0.00	10	87.80	86.60	-10	1,785	-0.56%
2022/08/25	1	86.00	1	84.00	86.30	0	1,696	0.00%
2022/08/24	0	0.00	1	82.30	82.00	-1	1,636	-0.06%
2022/08/23	0	0.00	2	81.80	82.80	-2	1,652	-0.12%
2022/08/22	1	82.90	0	0.00	82.70	1	1,656	0.06%
2022/08/15	0	0.00	1	83.40	84.60	-1	1,585	-0.06%
2022/08/12	1	82.40	1	83.50	82.60	0	1,528	0.00%
2022/08/11	2	81.75	4	82.60	83.40	-2	1,512	-0.13%
2022/08/10	0	0.00	2	82.50	81.60	-2	1,509	-0.13%
2022/08/09	4	81.85	0	0.00	81.80	4	1,524	0.26%
2022/08/05	0	0.00	8	82.61	81.80	-8	1,507	-0.53%
2022/08/04	2	80.90	2	81.30	81.30	0	1,485	0.00%
2022/08/03	11	81.42	3	81.50	80.30	8	1,472	0.54%
2022/08/02	1	82.30	0	0.00	82.30	1	1,458	0.07%
2022/07/27	0	0.00	23	81.20	82.70	-23	1,340	-1.72%
2022/07/26	15	79.95	0	0.00	80.00	15	1,295	1.16%
2022/07/25	11	79.85	11	80.27	80.50	0	1,282	0.00%
2022/07/22	8	80.98	0	0.00	80.60	8	1,250	0.64%
2022/07/21	10	80.10	10	80.55	81.50	0	1,218	0.00%
2022/07/20	4	81.40	4	81.95	80.80	0	1,169	0.00%
2022/07/19	2	81.05	0	0.00	81.90	2	1,107	0.18%
2022/07/18	0	0.00	9	78.92	81.40	-9	1,043	-0.86%
2022/07/15	0	0.00	3	76.87	77.40	-3	939	-0.32%
2022/07/14	4	72.60	4	73.00	73.50	0	906	0.00%
2022/07/13	6	72.13	6	72.57	72.50	0	906	0.00%
2022/07/08	1	73.10	2	72.80	73.20	-1	924	-0.11%
2022/07/07	13	70.28	13	70.78	71.80	0	931	0.00%
2022/07/05	1	71.00	1	69.70	71.20	0	942	0.00%
2022/07/04	1	69.60	1	68.90	68.90	0	949	0.00%
2022/07/01	1	70.90	0	0.00	69.80	1	956	0.10%
2022/06/30	4	74.38	2	73.30	73.30	2	953	0.21%
2022/06/29	3	75.77	1	76.10	76.00	2	939	0.21%
2022/06/28	0	0.00	3	76.27	76.50	-3	943	-0.32%
2022/06/27	0	0.00	1	75.00	75.50	-1	955	-0.10%
2022/06/24	1	73.20	1	74.00	74.00	0	987	0.00%
2022/06/22	0	0.00	1	73.30	73.10	-1	1,121	-0.09%
2022/06/21	0	0.00	2	72.75	73.30	-2	1,134	-0.18%
2022/06/17	1	73.60	0	0.00	73.50	1	1,127	0.09%
2022/06/16	0	0.00	7	76.44	75.80	-7	1,116	-0.63%
2022/06/15	7	75.41	1	75.00	74.60	6	1,100	0.55%
2022/06/14	4	75.50	4	75.90	76.00	0	1,101	0.00%
2022/06/13	5	75.38	4	75.70	75.80	1	1,097	0.09%
2022/06/10	10	77.28	3	77.47	77.50	7	1,094	0.64%
2022/06/09	0	0.00	1	77.60	77.90	-1	1,092	-0.09%
2022/06/08	3	78.10	0	0.00	77.60	3	1,093	0.27%
2022/06/01	3	78.00	2	78.55	77.00	1	1,110	0.09%
2022/05/31	0	0.00	1	76.70	78.00	-1	1,105	-0.09%
2022/05/26	0	0.00	4	73.10	71.20	-4	1,101	-0.36%
2022/05/25	1	70.70	1	71.20	72.20	0	1,143	0.00%
2022/05/23	4	72.28	0	0.00	72.20	4	1,213	0.33%
2022/05/20	2	71.40	2	71.90	72.30	0	1,254	0.00%
2022/05/19	12	70.84	12	71.27	71.80	0	1,302	0.00%
2022/05/18	2	73.75	15	72.34	72.20	-13	1,315	-0.99%
2022/05/17	2	70.30	2	70.90	70.20	0	1,273	0.00%
2022/05/16	0	0.00	2	69.80	69.20	-2	1,252	-0.16%
2022/05/13	6	67.27	6	68.08	68.70	0	1,243	0.00%
2022/05/12	2	68.85	0	0.00	66.20	2	1,237	0.16%
2022/05/11	2	69.40	7	70.01	69.60	-5	1,217	-0.41%
2022/05/10	3	69.40	0	0.00	69.40	3	1,219	0.25%
2022/05/09	6	69.42	1	69.40	68.50	5	1,214	0.41%
2022/05/06	12	71.49	0	0.00	70.80	12	1,202	1.00%
2022/04/28	2	72.50	2	72.95	72.50	0	1,236	0.00%
2022/04/27	10	71.20	10	71.51	72.30	0	1,235	0.00%
2022/04/25	1	77.70	0	0.00	75.40	1	1,211	0.08%
2022/04/21	2	80.15	3	81.30	80.20	-1	1,207	-0.08%
2022/04/20	0	0.00	2	79.40	79.40	-2	1,198	-0.17%
2022/04/19	2	79.05	1	78.10	78.20	1	1,201	0.08%
2022/04/18	4	78.80	2	79.50	78.60	2	1,208	0.17%
2022/04/15	1	80.80	3	80.77	80.40	-2	1,212	-0.17%
2022/04/14	1	78.30	1	78.80	79.20	0	1,221	0.00%
2022/04/13	2	79.90	0	0.00	78.70	2	1,228	0.16%
2022/04/12	5	79.94	4	80.08	79.60	1	1,223	0.08%
2022/04/11	7	81.54	6	80.60	80.60	1	1,223	0.08%
2022/04/07	8	86.94	2	87.40	85.10	6	1,211	0.50%
2022/04/06	0	0.00	7	87.50	87.70	-7	1,200	-0.58%
2022/04/01	3	85.43	5	86.00	86.10	-2	1,197	-0.17%
2022/03/31	5	86.24	0	0.00	85.70	5	1,206	0.41%
2022/03/30	9	87.14	3	87.40	87.50	6	1,227	0.49%
2022/03/29	5	87.40	15	87.24	87.20	-10	1,271	-0.79%
2022/03/28	0	0.00	1	88.50	89.30	-1	1,241	-0.08%
2022/03/25	10	88.40	13	89.22	86.90	-3	1,184	-0.25%
2022/03/24	1	85.80	3	85.23	87.50	-2	1,100	-0.18%
2022/03/23	0	0.00	1	84.50	83.80	-1	1,088	-0.09%
2022/03/22	0	0.00	2	83.50	83.70	-2	1,099	-0.18%
2022/03/18	11	83.55	2	83.35	83.40	9	1,140	0.79%
2022/03/17	0	0.00	3	82.63	83.00	-3	1,146	-0.26%
2022/03/16	2	81.00	0	0.00	81.00	2	1,151	0.17%
2022/03/15	1	81.50	0	0.00	81.00	1	1,169	0.09%
2022/03/14	1	82.90	1	83.30	83.00	0	1,179	0.00%
2022/03/11	2	83.60	0	0.00	82.90	2	1,192	0.17%
2022/03/10	0	0.00	1	84.90	84.00	-1	1,197	-0.08%
2022/03/09	4	82.62	2	82.80	82.60	2	1,204	0.17%
2022/03/08	8	83.76	6	84.58	81.50	2	1,217	0.16%
2022/03/07	15	86.17	10	85.65	84.80	5	1,223	0.41%
2022/03/02	0	0.00	1	91.00	90.90	-1	1,294	-0.08%
2022/03/01	1	90.30	0	0.00	90.30	1	1,302	0.08%
2022/02/25	1	87.60	3	90.40	90.60	-2	1,330	-0.15%
2022/02/24	1	88.10	1	88.60	86.10	0	1,343	0.00%
2022/02/23	5	90.50	5	90.62	89.70	0	1,352	0.00%
2022/02/22	3	88.43	14	90.00	90.00	-11	1,400	-0.79%
2022/02/21	6	89.20	21	89.12	89.50	-15	1,458	-1.03%
2022/02/15	3	84.30	0	0.00	83.50	3	1,840	0.16%
2022/02/11	1	86.40	0	0.00	86.20	1	1,912	0.05%
2022/02/10	0	0.00	3	86.70	86.30	-3	1,994	-0.15%
2022/02/09	0	0.00	1	86.90	87.30	-1	2,054	-0.05%
2022/02/08	1	85.80	0	0.00	86.10	1	2,113	0.05%
2022/02/07	3	83.90	3	85.03	85.70	0	2,226	0.00%
2022/01/26	1	83.30	5	82.18	82.10	-4	2,318	-0.17%
2022/01/25	0	0.00	5	84.06	83.80	-5	2,561	-0.20%
2022/01/24	8	81.29	8	81.75	83.20	0	2,724	0.00%
2022/01/21	3	85.20	0	0.00	83.50	3	2,842	0.11%
2022/01/20	5	86.00	4	86.58	86.70	1	2,979	0.03%
2022/01/19	5	87.50	0	0.00	86.70	5	3,149	0.16%
2022/01/17	8	86.89	8	87.38	88.30	0	3,686	0.00%
2022/01/12	5	87.78	1	87.50	87.30	4	4,288	0.09%
2022/01/11	4	88.48	2	89.55	88.00	2	4,422	0.05%
2022/01/10	16	89.58	0	0.00	89.00	16	4,449	0.36%
2022/01/07	2	89.55	0	0.00	89.60	2	4,486	0.04%
2022/01/06	3	91.63	3	92.43	91.10	0	4,484	0.00%
2022/01/05	0	0.00	1	91.30	90.80	-1	4,490	-0.02%
2022/01/04	0	0.00	4	92.10	91.70	-4	4,498	-0.09%
2022/01/03	8	91.61	3	92.30	91.10	5	4,527	0.11%
2021/12/30	7	91.66	0	0.00	91.70	7	4,579	0.15%
2021/12/29	5	92.00	0	0.00	92.00	5	4,599	0.11%
2021/12/23	0	0.00	5	94.64	95.10	-5	4,678	-0.11%
2021/12/22	0	0.00	1	91.90	91.80	-1	4,664	-0.02%
2021/12/21	1	91.00	0	0.00	91.50	1	4,693	0.02%
2021/12/20	0	0.00	1	92.80	91.20	-1	4,752	-0.02%
2021/12/17	1	91.90	0	0.00	92.20	1	4,817	0.02%
2021/12/16	1	92.90	3	93.57	93.80	-2	4,912	-0.04%
2021/12/14	5	89.84	0	0.00	89.60	5	4,994	0.10%
2021/12/10	0	0.00	2	92.80	93.40	-2	4,993	-0.04%
2021/12/01	2	91.80	2	92.70	93.70	0	5,527	0.00%
2021/11/30	1	92.60	0	0.00	93.30	1	5,552	0.02%
2021/11/29	4	89.13	4	90.13	91.80	0	5,632	0.00%
2021/11/26	7	92.71	0	0.00	91.10	7	5,643	0.12%
2021/11/24	5	93.52	2	94.00	93.60	3	5,749	0.05%
2021/11/19	3	98.00	0	98.10	97.60	3	6,495	0.05%
2021/11/17	0	0.00	1	99.20	98.30	-1	6,955	-0.01%
2021/11/16	0	0.00	6	99.60	97.60	-6	6,985	-0.09%
2021/11/15	2	97.70	5	98.64	100.50	-3	6,924	-0.04%
2021/11/12	2	97.00	2	98.45	97.40	0	6,955	0.00%
2021/11/11	2	95.10	0	0.00	94.20	2	6,996	0.03%
2021/11/09	8	96.98	4	96.88	96.40	4	7,025	0.06%
2021/11/05	1	95.10	0	0.00	96.00	1	6,994	0.01%
2021/11/04	4	98.30	5	98.96	96.40	-1	6,983	-0.01%
2021/11/03	22	99.18	22	97.70	97.60	0	7,054	0.00%
2021/11/02	7	97.23	0	0.00	98.20	7	7,103	0.10%
2021/11/01	2	97.45	8	99.58	101.50	-6	6,882	-0.09%
2021/10/29	0	0.00	1	96.00	96.90	-1	6,737	-0.01%
2021/10/28	7	94.86	0	0.00	94.20	7	6,634	0.11%
2021/10/27	3	98.17	0	0.00	97.50	3	6,530	0.05%
2021/10/26	4	100.33	3	101.33	97.80	1	6,410	0.02%
2021/10/25	0	0.00	1	99.00	98.40	-1	6,101	-0.02%
2021/10/21	3	94.10	3	95.90	94.90	0	5,997	0.00%
2021/10/20	1	97.30	1	94.80	96.60	0	5,837	0.00%
2021/10/19	0	0.00	9	92.31	93.00	-9	5,619	-0.16%
2021/10/18	1	88.90	1	90.00	88.80	0	5,620	0.00%
2021/10/15	2	88.00	2	89.40	88.20	0	5,723	0.00%
2021/10/14	1	84.60	0	0.00	85.50	1	5,783	0.02%
2021/10/13	1	87.70	0	0.00	85.00	1	5,824	0.02%
2021/10/12	2	89.45	0	0.00	87.70	2	5,902	0.03%
2021/10/07	1	86.60	2	88.05	89.70	-1	6,080	-0.02%
2021/10/06	3	86.03	4	85.73	84.80	-1	6,403	-0.02%
2021/10/05	6	82.50	6	83.13	84.50	0	6,616	0.00%
2021/10/01	2	84.25	0	0.00	84.00	2	6,721	0.03%
2021/09/30	1	87.40	2	87.60	87.80	-1	6,777	-0.01%
2021/09/29	1	86.90	0	0.00	86.40	1	6,924	0.01%
2021/09/28	1	89.60	2	88.85	88.80	-1	7,025	-0.01%
2021/09/27	2	91.75	4.4	91.84	90.10	-2.4	7,113	-0.03%
2021/09/24	4	93.30	4	93.00	92.90	0	7,127	0.00%
2021/09/23	3.2	93.19	12	93.19	93.50	-8.8	7,123	-0.12%
2021/09/22	4.2	88.19	4	88.90	89.30	0.2	7,123	0.00%
2021/09/17	2	90.20	14	88.28	90.30	-12	7,204	-0.17%
2021/09/16	0	0.00	10	86.25	86.10	-10	7,370	-0.14%
2021/09/15	2	86.25	1	85.90	85.60	1	7,477	0.01%
2021/09/14	0	0.00	1	86.60	86.60	-1	7,623	-0.01%
2021/09/13	1	86.70	0	0.00	86.60	1	7,790	0.01%
2021/09/10	4	87.98	3	88.37	88.30	1	7,963	0.01%
2021/09/09	3	87.73	1	88.00	88.90	2	8,255	0.02%
2021/09/08	4	87.86	4	87.79	87.30	0	8,338	0.00%
2021/09/07	119	92.39	113	91.62	91.20	6	8,332	0.07%	大買/大賣/
2021/09/06	11	97.22	11	97.86	97.50	0	8,250	0.00%
2021/09/02	7	93.36	7	93.43	92.60	0	8,057	0.00%
2021/09/01	1	96.00	0.5	95.70	96.00	0.5	7,982	0.01%
2021/08/31	1	96.40	1	96.20	96.30	0	7,992	0.00%
2021/08/30	4	97.03	2.5	97.38	97.00	1.5	8,003	0.02%
2021/08/27	30	98.64	15	99.11	97.50	15	7,950	0.19%
2021/08/26	9	102.72	7	102.14	103.00	2	7,750	0.03%
2021/08/25	36	105.64	35	104.74	104.00	1	7,591	0.01%
2021/08/24	28	101.47	21	101.57	102.50	7	7,200	0.10%
2021/08/23	11	95.59	13	96.62	98.00	-2	6,866	-0.03%
2021/08/20	1	89.90	2	90.55	92.50	-1	6,756	-0.01%
2021/08/19	3	91.93	2	87.50	87.50	1	6,756	0.01%
2021/08/18	54	85.03	52	85.31	91.70	2	6,884	0.03%
2021/08/16	2	84.60	2	85.40	84.80	0	6,644	0.00%
2021/08/10	2	91.20	1	91.40	91.10	1	6,560	0.02%
2021/08/09	8	94.24	10	94.14	92.40	-2	6,582	-0.03%
2021/08/06	5	93.72	5	93.24	91.80	0	6,442	0.00%
2021/08/03	0	0.00	0	92.00	92.10	0	6,468	0.00%
2021/07/30	2	91.20	2	90.70	89.80	0	6,495	0.00%
2021/07/29	2	88.30	3	91.83	92.60	-1	6,491	-0.02%
2021/07/28	0	0.00	1	87.00	88.70	-1	6,481	-0.02%
2021/07/23	4	95.35	1	93.50	92.50	3	6,524	0.05%
2021/07/22	5	91.40	5	92.10	94.20	0	6,497	0.00%
2021/07/21	0	0.00	10	89.26	90.50	-10	6,443	-0.16%
2021/07/20	6	86.90	1	87.70	86.70	5	6,462	0.08%
2021/07/19	2	90.10	3	91.17	90.30	-1	6,465	-0.02%
2021/07/16	2	90.90	1	90.90	90.20	1	6,516	0.02%
2021/07/14	1	88.50	0.3	89.50	88.20	0.7	6,499	0.01%
2021/07/13	16	94.08	12	90.23	93.50	4	6,591	0.06%
2021/07/12	1.3	91.35	3	97.40	97.90	-1.7	6,350	-0.03%
2021/07/09	2	89.00	0	0.00	89.00	2	6,326	0.03%
2021/07/08	2	88.40	1	89.40	89.00	1	6,355	0.02%
2021/07/07	1	87.30	2	88.40	87.30	-1	6,379	-0.02%
2021/07/06	1	88.40	3	88.73	88.80	-2	6,515	-0.03%
2021/07/05	1	86.70	4	87.63	87.80	-3	6,438	-0.05%
2021/07/02	2	86.65	11	84.56	86.20	-9	6,500	-0.14%
2021/07/01	16	81.49	15	81.93	81.50	1	6,690	0.01%
2021/06/30	1	85.70	9	83.66	83.20	-8	6,737	-0.12%
2021/06/29	9	83.78	10	84.25	84.00	-1	6,752	-0.01%
2021/06/28	1	86.90	1	89.10	85.50	0	6,672	0.00%
2021/06/25	5	88.22	2	88.90	86.60	3	6,619	0.05%
2021/06/24	2	85.60	1	85.40	85.40	1	6,408	0.02%
2021/06/23	5	82.46	3	83.40	85.20	2	6,305	0.03%
2021/06/22	1	82.00	0	0.00	81.80	1	6,205	0.02%
2021/06/21	9	82.88	9	83.24	83.50	0	6,049	0.00%
2021/06/18	104	82.13	114	82.00	81.50	-10	5,942	-0.17%	大買/大賣/
2021/06/17	17	78.05	7	78.47	77.80	10	5,761	0.17%
2021/06/07	0	0.00	2	75.70	76.30	-2	5,820	-0.03%
2021/06/04	0	73.40	0	0.00	72.10	0	5,741	0.00%
2021/06/02	1	74.00	0	0.00	74.20	1	5,706	0.02%
2021/06/01	1	74.90	0	0.00	74.90	1	5,666	0.02%
2021/05/31	0	0.00	1	74.50	74.20	-1	5,624	-0.02%
2021/05/28	1	72.60	0	0.00	72.60	1	5,546	0.02%
2021/05/25	2	66.00	3	67.27	66.60	-1	5,177	-0.02%
2021/05/24	1	65.00	0	0.00	65.00	1	5,199	0.02%
2021/05/21	0	0.00	4	63.80	64.00	-4	5,230	-0.08%
2021/05/20	4	61.78	2	64.50	61.40	2	5,361	0.04%
2021/05/19	2	61.60	2	62.60	63.10	0	5,430	0.00%
2021/05/18	3	62.93	0	0.00	63.00	3	5,490	0.05%
2021/05/17	0	0.00	1	60.20	57.60	-1	5,559	-0.02%
2021/05/13	1	65.60	0	0.00	64.00	1	5,491	0.02%
2021/05/12	1	69.50	1	70.50	66.10	0	5,467	0.00%
2021/05/11	1	70.40	1	68.10	68.10	0	5,427	0.00%
2021/05/10	2	73.10	2	72.60	72.00	0	5,421	0.00%
2021/05/05	1	74.20	0	0.00	71.10	1	5,611	0.02%
2021/05/04	6	70.90	6	70.27	71.80	0	5,767	0.00%
2021/05/03	1	76.30	1	76.50	74.20	0	5,790	0.00%
2021/04/29	3	75.90	2	76.05	75.70	1	5,855	0.02%
2021/04/28	0	0.00	5	77.80	78.50	-5	5,973	-0.08%
2021/04/27	6	77.30	4	77.25	77.20	2	6,263	0.03%
2021/04/26	5	77.26	0	0.00	78.90	5	6,979	0.07%
2021/04/22	2	73.10	0	0.00	73.10	2	7,253	0.03%
2021/04/21	3	76.73	0	0.00	76.50	3	7,164	0.04%
2021/04/20	16	77.25	11	77.24	77.70	5	7,088	0.07%
2021/04/19	17	76.99	18	77.46	76.40	-1	7,014	-0.01%
2021/04/15	2	72.00	8	72.50	71.90	-6	6,707	-0.09%
2021/04/14	0	0.00	13	69.34	70.30	-13	6,525	-0.20%
2021/04/13	1	68.10	6	69.00	69.50	-5	6,467	-0.08%
2021/04/12	13	72.92	13	73.49	71.00	0	6,414	0.00%
2021/04/08	8	69.70	2	71.30	69.00	6	6,434	0.09%
2021/04/07	9	68.83	3	68.13	67.20	6	6,355	0.09%
2021/04/06	1	62.10	2	66.50	66.50	-1	6,081	-0.02%
2021/04/01	1	61.10	3	59.80	60.50	-2	6,100	-0.03%
2021/03/30	2	60.00	0	0.00	60.30	2	6,138	0.03%
2021/03/29	0	0.00	1	59.10	59.60	-1	6,071	-0.02%
2021/03/26	0	0.00	3	59.03	59.40	-3	6,038	-0.05%
2021/03/25	1	58.70	2	59.20	58.80	-1	6,013	-0.02%
2021/03/24	1	58.70	2	59.25	58.60	-1	5,953	-0.02%
2021/03/23	2	58.75	3	59.47	58.20	-1	5,917	-0.02%
2021/03/22	1	62.00	2	61.45	60.20	-1	5,817	-0.02%
2021/03/19	4	60.00	0	0.00	60.10	4	5,686	0.07%
2021/03/18	0	0.00	4	59.98	60.60	-4	5,595	-0.07%
2021/03/17	5	58.20	8	58.08	58.20	-3	5,471	-0.05%
2021/03/16	3	58.53	2	58.95	58.80	1	5,433	0.02%
2021/03/15	0	0.00	9	55.83	56.10	-9	5,270	-0.17%
2021/03/12	3	55.00	0	0.00	55.20	3	5,273	0.06%
2021/03/11	2	54.70	0	0.00	55.60	2	5,259	0.04%
2021/03/05	0	0.00	0	54.30	54.60	0	5,248	0.00%
2021/03/04	1	55.00	0	0.00	54.10	1	5,258	0.02%
2021/03/02	5	55.90	5	54.00	54.00	0	5,294	0.00%
2021/02/26	0	0.00	10	54.80	55.50	-10	5,296	-0.19%
2021/02/25	8	56.50	3	55.93	56.00	5	5,309	0.09%
2021/02/24	1	55.20	0	0.00	55.50	1	5,348	0.02%
2021/02/23	2	57.20	0	0.00	57.00	2	5,341	0.04%
2021/02/22	24	59.90	5	60.40	58.80	19	5,289	0.36%
2021/02/19	11	57.19	19	56.35	57.40	-8	5,130	-0.16%
2021/02/18	5	55.68	0	0.00	56.20	5	5,046	0.10%
2021/02/17	19	54.16	20	54.75	55.30	-1	4,964	-0.02%
2021/02/05	3	50.60	0	0.00	50.30	3	4,860	0.06%
2021/02/03	5	51.96	0	0.00	51.40	5	4,841	0.10%
2021/02/01	1	50.80	2	51.05	51.00	-1	4,848	-0.02%
2021/01/29	2	53.90	3	53.93	53.00	-1	4,785	-0.02%
2021/01/28	7	56.66	1	57.00	55.60	6	4,688	0.13%
2021/01/27	0	0.00	10	56.30	56.80	-10	4,582	-0.22%
2021/01/26	15	56.57	6	57.17	55.30	9	4,442	0.20%
2021/01/22	3	55.03	0	0.00	57.40	3	4,107	0.07%
2021/01/20	5	59.48	3	60.20	58.10	2	3,767	0.05%
2021/01/19	109	59.91	103	60.31	59.30	6	3,400	0.18%	大買/大賣/
2021/01/18	3	56.33	1	57.00	57.20	2	2,591	0.08%
2021/01/11	0	0.00	1	47.75	47.70	-1	1,964	-0.05%
2021/01/04	6	51.45	6	51.20	49.40	0	1,749	0.00%
2020/12/31	1	48.10	1	49.90	49.15	0	1,599	0.00%
2020/12/30	35	47.32	35	47.67	47.20	0	1,403	0.00%
2020/12/28	13	45.97	12	46.10	45.90	1	1,235	0.08%
2020/12/25	4	46.03	4	46.33	46.70	0	1,091	0.00%
2020/12/15	0	0.00	1	41.85	41.85	-1	961	-0.10%
2020/12/09	2	43.90	0	0.00	44.50	2	939	0.21%
2020/11/27	0	0.00	2	43.15	43.15	-2	900	-0.22%
2020/11/23	0	0.00	3	44.00	43.55	-3	949	-0.32%
2020/11/18	0	0.00	3	41.90	41.70	-3	838	-0.36%
2020/11/13	0	0.00	1	41.20	41.40	-1	848	-0.12%
2020/11/10	2	41.68	1	42.05	41.70	1	818	0.12%
2020/11/09	1	40.15	0	0.00	40.25	1	737	0.14%
2020/10/27	0	0.00	1	38.85	38.85	-1	848	-0.12%
2020/10/16	1	39.35	0	0.00	38.80	1	923	0.11%
2020/09/30	0	0.00	20	39.15	39.20	-20	1,052	-1.90%
2020/09/24	0	0.00	1.5	39.63	39.55	-1.5	1,251	-0.12%
2020/09/23	0	0.00	4	40.54	40.50	-4	1,391	-0.29%
2020/09/16	4	42.35	0	0.00	42.05	4	1,518	0.26%
2020/09/08	1	41.80	0	0.00	41.35	1	1,555	0.06%
2020/09/07	3	42.25	1	42.00	41.70	2	1,561	0.13%
2020/09/03	0	0.00	5	41.98	41.30	-5	1,547	-0.32%
2020/09/01	6	43.57	1	43.80	42.85	5	1,551	0.32%
2020/08/31	1	41.85	1	43.35	43.60	0	1,445	0.00%
2020/08/24	0	0.00	1	40.40	40.40	-1	1,425	-0.07%
2020/08/19	1	40.55	0	0.00	40.60	1	1,577	0.06%
2020/07/30	0.4	42.05	0	0.00	42.25	0.4	1,570	0.03%
2020/07/23	0.1	43.15	0	0.00	43.15	0.1	1,542	0.01%
2020/07/17	0	0.00	20	43.31	43.25	-20	1,528	-1.31%
2020/07/14	0	0.00	1	45.55	45.50	-1	1,556	-0.06%
2020/07/10	22	44.93	1	45.10	44.80	21	1,598	1.31%
2020/07/09	1.5	46.07	1	46.35	46.35	0.5	1,572	0.03%
2020/07/08	3	47.47	2	47.45	47.65	1	1,532	0.07%
2020/07/07	1	45.00	1	45.35	44.90	0	1,417	0.00%
2020/07/06	11	45.55	0	0.00	45.45	11	1,390	0.79%
2020/07/03	10.5	45.30	0	0.00	44.80	10.5	1,365	0.77%
2020/07/01	0	0.00	1	45.80	45.80	-1	1,203	-0.08%
2020/06/30	2	41.00	2	41.75	41.65	0	1,078	0.00%
2020/06/16	13	42.94	8	43.01	42.45	5	1,120	0.45%
2020/05/27	1	41.50	1	41.65	43.15	0	895	0.00%
2020/05/20	0	0.00	1	39.00	39.00	-1	810	-0.12%
2020/05/15	1	38.55	0	0.00	38.35	1	785	0.13%
2020/05/12	1	39.05	0	0.00	38.80	1	747	0.13%
2020/05/11	1	39.80	1	39.95	39.30	0	743	0.00%
2020/04/17	0	0.00	1	37.95	37.50	-1	727	-0.14%
2020/04/16	4	37.85	4	37.89	38.00	0	692	0.00%
2020/03/31	1	29.65	0	0.00	30.75	1	749	0.13%
2020/02/27	0	0.00	2	41.80	40.60	-2	879	-0.23%
2020/02/14	1	43.55	0	0.00	43.55	1	930	0.11%
2020/02/04	2	43.80	0	0.00	43.85	2	1,040	0.19%
2019/11/28	0	0.00	1	50.00	49.50	-1	1,769	-0.06%
2019/11/27	0	0.00	1	49.65	49.70	-1	1,755	-0.06%
2019/11/07	1	48.40	0	0.00	48.30	1	1,637	0.06%
2019/11/01	0	0.00	1	51.00	51.30	-1	1,553	-0.06%
2019/10/31	2	53.50	2	51.10	51.10	0	1,542	0.00%
2019/10/22	10	50.76	10	51.20	51.80	0	1,196	0.00%
2019/10/16	0	0.00	5	48.80	47.10	-5	886	-0.56%
2019/07/31	1	40.75	0	0.00	40.80	1	453	0.22%
2019/07/25	0	0.00	2	41.90	42.00	-2	470	-0.42%
2019/07/17	5	41.20	0	0.00	41.15	5	496	1.01%
2019/07/12	2	41.95	0	0.00	41.80	2	549	0.36%
2019/07/10	0	0.00	5	42.25	42.25	-5	707	-0.71%
2019/07/09	5	41.84	0	0.00	42.05	5	697	0.72%
2019/05/24	1	39.55	0	0.00	39.30	1	952	0.11%
2019/05/08	0	0.00	10	43.59	43.35	-10	1,193	-0.84%
2019/05/02	0	0.00	5	45.85	45.60	-5	1,197	-0.42%
2019/04/30	1	45.10	0	0.00	45.75	1	1,206	0.08%
2019/04/29	0	0.00	3	46.00	44.95	-3	1,240	-0.24%
2019/04/24	0	0.00	2	46.80	46.60	-2	1,320	-0.15%
2019/04/23	0	0.00	2	47.10	47.05	-2	1,351	-0.15%
2019/04/16	0	0.00	1	46.90	47.50	-1	1,295	-0.08%
2019/04/15	0	0.00	1	45.45	45.65	-1	1,216	-0.08%
2019/04/10	2	45.23	0	0.00	45.55	2	1,227	0.16%
2019/04/09	5	45.10	0	0.00	44.95	5	1,218	0.41%
2019/03/20	2	46.15	0	0.00	46.20	2	1,219	0.16%
2019/03/14	3	46.00	1	45.75	45.75	2	1,150	0.17%
2019/03/12	10	45.04	0	0.00	45.00	10	1,143	0.87%
2019/02/19	1	44.55	0	0.00	44.45	1	1,240	0.08%
2019/02/12	1	45.60	0	0.00	46.50	1	1,167	0.09%
2019/01/30	0	0.00	9	44.15	44.30	-9	1,127	-0.80%
2019/01/24	0	0.00	1	45.00	44.30	-1	1,098	-0.09%
2019/01/21	10	46.25	3	46.50	46.05	7	1,090	0.64%
2019/01/16	0	0.00	1	45.20	44.95	-1	1,020	-0.10%
2019/01/15	3	45.60	2	45.40	45.85	1	991	0.10%
2019/01/14	2	43.60	0	0.00	45.40	2	953	0.21%
2019/01/11	1	43.65	2	44.00	43.25	-1	904	-0.11%
2019/01/08	2	42.20	0	0.00	42.15	2	853	0.23%
2019/01/03	1	43.00	0	0.00	42.25	1	866	0.12%
2018/12/27	0	0.00	2	43.00	43.10	-2	852	-0.23%
2018/12/25	2	42.85	0	0.00	43.30	2	824	0.24%
2018/12/22	0	0.00	2	42.15	42.15	-2	834	-0.24%
2018/12/17	2	43.75	0	0.00	43.95	2	838	0.24%
2018/12/10	0	0.00	20	42.30	42.25	-20	775	-2.58%
2018/11/01	0	0.00	1	39.20	39.30	-1	505	-0.20%
2018/10/31	0	0.00	1	38.10	38.00	-1	518	-0.19%
2018/10/29	1	37.00	0	0.00	36.80	1	614	0.16%
2018/10/25	0	0.00	1	38.00	38.55	-1	597	-0.17%
2018/10/12	7	39.40	1	36.95	39.55	6	573	1.05%
2018/10/09	1	42.90	0	0.00	42.90	1	548	0.18%
2018/10/05	1	44.10	0	0.00	44.10	1	545	0.18%
2018/10/02	14	51.24	0	0.00	50.00	14	519	2.69%
2018/09/12	0	0.00	2	43.50	43.90	-2	477	-0.42%
2018/08/15	0	0.00	1	48.40	48.60	-1	516	-0.19%
2018/08/08	1	54.50	0	0.00	53.70	1	497	0.20%
2018/08/06	2	53.55	0	0.00	53.60	2	457	0.44%
2018/08/03	2	51.00	2	51.45	52.00	0	416	0.00%
2018/08/02	3	48.57	3	48.30	48.45	0	363	0.00%
2018/07/20	0	0.00	1	48.30	48.30	-1	375	-0.27%
2018/07/17	0	0.00	1	48.80	48.80	-1	391	-0.26%
2018/06/22	0	0.00	0	53.80	53.40	0	493	0.00%
2018/06/05	1	57.00	0	0.00	55.90	1	508	0.20%
2018/04/24	0	0.00	5	50.50	51.60	-5	820	-0.61%
2018/04/11	5	57.40	0	0.00	56.80	5	837	0.60%
2018/03/28	1	52.80	0	0.00	53.60	1	849	0.12%
2018/03/08	0	0.00	1	55.40	55.40	-1	1,089	-0.09%
2018/03/06	1	54.80	0	0.00	55.40	1	1,184	0.08%
2018/02/26	0	0.00	1	55.80	55.80	-1	1,269	-0.08%
2018/02/22	1	53.80	0	0.00	53.40	1	1,313	0.08%
2018/02/06	0	0.00	1	50.70	50.70	-1	1,330	-0.08%
2018/01/25	1	61.40	0	0.00	60.70	1	1,474	0.07%