加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)
可現股當沖
  • 股價
    24.85
  • 漲跌
    ▼0.25
  • 漲幅
    -1.00%
  • 成交量
    470張
  • 產業
    上市 電子通路類股▼0.43%

  • 214人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
益登 (3048)籌碼相關－華南永昌-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊 券商分點個股進出

華南永昌-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/230.124.9300.0024.850.14120.01%
2024/05/22025.1000.0025.1004150.01%
2024/05/20024.8000.0024.7504210.00%
2024/05/16324.5000.0024.6534780.63%
2024/05/1300.00024.4324.5004780.00%
2024/05/08023.7000.0023.5005160.01%
2024/05/070.123.7000.0023.650.15160.02%
2024/04/290.123.3000.0023.200.14970.01%
2024/04/26023.30023.4023.1004950.00%
2024/04/25023.3000.0023.2004950.01%
2024/04/190.223.1500.0022.800.24950.04%
2024/04/18023.2100.0023.2004890.00%
2024/04/16023.5500.0023.0004910.00%
2024/04/15023.7500.0023.5004870.00%
2024/04/11023.6200.0023.7004750.00%
2024/04/09023.3500.0023.4004700.00%
2024/04/08023.3500.0023.2504670.01%
2024/04/03023.6500.0023.5004630.01%
2024/03/28023.6500.0023.5004550.00%
2024/03/27023.7500.0023.6504540.00%
2024/03/26024.0300.0023.6504550.00%
2024/03/25024.0000.0024.0504510.00%
2024/03/22023.9200.0023.8004490.00%
2024/03/21023.90323.9023.95-3451-0.66%
2024/03/20023.7500.0023.5004480.00%
2024/03/19023.7800.0023.8004540.00%
2024/03/18023.6500.0023.7004580.00%
2024/03/15023.7700.0023.6004610.00%
2024/03/14024.0900.0023.9004580.00%
2024/03/13024.2900.0024.1504530.00%
2024/03/12024.7500.0024.5004460.00%
2024/03/11024.3000.0024.3004440.00%
2024/03/08024.6500.0024.6504410.00%
2024/03/07224.9500.0024.9524360.46%
2024/03/06025.1500.0025.2004360.00%
2024/03/05025.3500.0025.3504300.00%
2024/03/04025.6600.0025.7504280.00%
2024/02/27025.6000.0025.6004200.00%
2024/02/26025.6500.0025.6504130.00%
2024/02/21026.9500.0025.8003970.00%
2024/02/20026.1000.0026.1003890.00%
2024/02/19025.5000.0025.5003480.00%
2024/02/16024.9900.0024.8003360.01%
2024/01/31023.7000.0024.5003220.01%
2024/01/29023.6800.0023.6002930.00%
2024/01/260.123.9500.0023.750.12950.03%
2024/01/25023.9000.0023.7002970.01%
2024/01/24024.0500.0023.8002980.00%
2024/01/23023.8500.0023.7002980.01%
2024/01/190.123.3400.0023.250.13000.02%
2024/01/17023.4500.0023.4003120.01%
2024/01/16023.6900.0023.5003430.00%
2024/01/150.123.9000.0023.700.13410.02%
2024/01/11023.8000.0023.7503440.00%
2024/01/10024.0000.0023.7504110.00%
2023/12/29024.7500.0024.7504160.00%
2023/12/26025.00024.6024.5504170.00%
2023/12/25024.55024.6024.4504190.00%
2023/12/22024.5500.0024.4504190.00%
2023/12/20024.5000.0024.5004160.00%
2023/12/190.124.4900.0024.350.14160.01%
2023/12/18024.8000.0024.7504110.00%
2023/12/15025.1500.0025.2004060.00%
2023/12/14025.1500.0025.1504020.00%
2023/12/13024.9500.0024.8503940.00%
2023/12/12024.5100.0024.6003860.01%
2023/12/11025.0000.0024.5503800.00%
2023/12/08024.4000.0024.4003760.00%
2023/12/070.124.4000.0024.200.13740.03%
2023/12/060.124.2500.0024.250.13760.01%
2023/12/05024.3000.0024.2503750.00%
2023/12/04024.6500.0024.6003730.00%
2023/12/01024.8000.0024.8503720.01%
2023/11/30024.4500.0024.4503680.00%
2023/11/280.124.4500.0024.350.13670.03%
2023/11/21024.2000.0024.0503630.01%
2023/11/20024.1500.0024.1003620.00%
2023/11/10023.7500.0023.8503580.00%
2023/10/310.123.4500.0023.250.13870.01%
2023/10/3000.00223.4023.35-2389-0.51%
2023/10/270.123.3000.0023.300.13920.01%
2023/10/261.123.5000.0023.351.13940.27%
2023/10/251.424.4200.0024.001.43880.35%
2023/10/23022.8000.0022.9503540.01%
2023/10/20022.9000.0023.0003590.00%
2023/10/180.122.2200.0022.400.13700.03%
2023/10/17023.1000.0022.9003150.01%
2023/10/160.223.1300.0022.900.23230.05%
2023/10/130.123.33023.3523.150.13470.02%
2023/10/1100.00023.0522.9503900.00%
2023/09/28023.1500.0023.0004220.01%
2023/09/27023.1000.0022.9004330.01%
2023/09/220.123.4500.0023.300.14430.01%
2023/09/130.123.4000.0023.500.14530.02%
2023/09/12024.0000.0023.3504570.00%
2023/09/08023.7500.0023.7504620.00%
2023/09/05023.4500.0023.4004730.00%
2023/08/2500.00022.9522.9505110.00%
2023/08/23023.7000.0022.9005190.00%
2023/07/2800.00225.5025.60-2558-0.36%
2023/07/18426.0000.0026.1046170.65%
2023/07/1400.00427.7527.80-4568-0.70%
2023/06/29228.0800.0028.0525660.35%
2023/06/14128.3500.0028.3515900.17%
2023/05/26328.3500.0027.8536660.45%
2023/05/25028.1000.0028.0006490.00%
2023/05/09027.9000.0027.5006210.00%
2023/05/04027.9000.0027.8006490.00%
2023/04/28027.7000.0027.6506520.00%
2023/04/21128.4500.0028.5016160.16%
2023/04/20228.7500.0028.7025670.35%
2023/03/31028.6500.0028.5505090.00%
2023/03/30028.0000.0028.6005060.00%
2023/03/28028.3500.0028.3005090.00%
2023/03/27028.6300.0028.6505060.00%
2023/03/24028.6000.0028.6005060.00%
2023/03/23028.5800.0028.5505030.00%
2023/03/22028.3700.0028.5004990.00%
2023/03/21028.2000.0028.3504970.00%
2023/03/20027.9000.0027.8004930.00%
2023/03/17027.8000.0027.7004970.00%
2023/03/16027.7500.0027.5004910.00%
2023/03/15028.8000.0028.5504650.00%
2023/03/13029.0000.0028.8004680.00%
2023/03/09029.3600.0029.3004610.00%
2023/03/08029.7200.0029.4004560.00%
2023/03/07029.3100.0029.3004520.00%
2023/03/06029.4100.0029.5004450.00%
2023/03/03029.2500.0029.2004270.00%
2023/03/02028.8500.0028.9004130.00%
2023/03/01028.8500.0028.6504050.00%
2023/02/24028.8500.0028.7503960.00%
2023/02/22028.5000.0028.3003770.00%
2023/02/21028.6000.0028.5503780.00%
2023/02/20028.6000.0028.5503750.00%
2023/02/17128.3000.0028.3013640.27%
2023/02/15028.1000.0027.9003680.00%
2023/02/14028.2000.0028.0003700.00%
2023/02/13028.0000.0027.7504070.00%
2023/02/07028.2000.0028.1504050.00%
2023/02/06028.2500.0028.2004060.00%
2023/01/30027.2000.0027.1003670.00%
2023/01/17027.2500.0026.8503660.00%
2023/01/13027.1500.0026.9503660.00%
2023/01/12027.0500.0027.1003860.00%
2023/01/11027.1000.0027.1003850.00%
2023/01/05027.0000.0026.9503940.00%
2023/01/04026.8500.0026.7503970.00%
2022/12/29026.9000.0026.8004130.00%
2022/12/2600.00226.9027.05-2423-0.47%
2022/12/19027.7000.0027.4504300.00%
2022/12/16028.0000.0027.7004280.00%
2022/12/1400.00027.8027.7004310.00%
2022/12/01028.4500.0028.3004430.00%
2022/11/25028.1000.0028.0004570.00%
2022/11/11027.8000.0027.7004700.00%
2022/11/10127.70927.6327.85-8469-1.70%
2022/11/03028.3000.0028.4005070.00%
2022/10/1200.001027.6727.80-10532-1.88%
2022/10/1100.001027.6027.50-10536-1.86%
2022/10/0700.00428.4528.30-4537-0.74%
2022/09/29027.5500.0027.2006650.00%
2022/09/28027.8500.0027.0006740.00%
2022/09/26027.7500.0027.4007030.00%
2022/09/14428.9000.0028.9547810.51%
2022/09/13028.951728.9128.90-17788-2.15%
2022/09/12228.9000.0029.0028050.25%
2022/08/2900.00128.9028.85-1862-0.12%
2022/08/26129.6500.0029.6018690.12%
2022/08/25229.5000.0029.5028900.22%
2022/08/24529.5000.0029.5558930.56%
2022/08/220.130.0000.0030.050.19060.01%
2022/08/19030.25630.1530.30-6910-0.66%
2022/08/18030.0500.0030.0009120.00%
2022/08/17629.6800.0029.7569350.64%
2022/08/1600.001330.1629.95-13930-1.40%
2022/08/15130.6000.0030.4019270.11%
2022/08/04028.7500.0028.5008990.00%
2022/08/03128.8500.0028.7019010.11%
2022/08/02229.2800.0029.3028950.22%
2022/08/011029.6500.0029.75109011.11%
2022/07/27328.60128.6528.9029030.22%
2022/07/26328.85028.9528.9039010.33%
2022/07/25128.9500.0029.1519030.11%
2022/07/191228.2400.0028.35129381.28%
2022/07/15027.5000.0027.3009370.00%
2022/07/14127.2500.0027.4519360.11%
2022/07/0500.00730.3430.50-7853-0.82%
2022/07/0100.001431.5930.60-14866-1.62%
2022/06/30232.7000.0032.3028970.22%
2022/06/24133.9500.0034.0519290.11%
2022/06/23133.7000.0033.7519480.11%
2022/06/22133.7500.0033.7019560.10%
2022/06/21234.3500.0034.4529610.21%
2022/06/20134.3500.0033.6511,0120.10%
2022/06/17134.8500.0034.9011,0020.10%
2022/06/16635.5400.0035.0061,0160.59%
2022/06/14735.7800.0035.9571,0190.69%
2022/06/13235.9300.0036.1021,0320.19%
2022/06/08335.9500.0036.0531,0660.28%
2022/06/06735.8600.0035.9571,2700.55%
2022/06/0100.00035.2535.2001,3500.00%
2022/05/3100.000.135.1035.05-0.11,3810.00%
2022/05/2500.00435.4035.15-41,692-0.24%
2022/05/1700.00234.7534.85-21,967-0.10%
2022/05/13233.9300.0034.5522,0600.10%
2022/05/0500.00635.4835.30-62,175-0.28%
2022/05/0400.00335.2835.20-32,179-0.14%
2022/05/0300.00135.3035.25-12,195-0.05%
2022/04/29035.25335.2735.25-32,208-0.14%
2022/04/2800.00235.1835.05-22,216-0.09%
2022/04/2700.00334.3534.85-32,217-0.14%
2022/04/2600.00535.1735.10-52,209-0.23%
2022/04/25135.00535.3535.10-42,213-0.18%
2022/04/20336.3000.0036.5032,2080.14%
2022/04/19436.0000.0036.1542,2170.18%
2022/04/18135.8000.0035.8512,2550.04%
2022/04/15136.2500.0036.2012,2730.04%
2022/04/14336.6500.0036.6532,2880.13%
2022/04/1300.002136.6636.90-212,290-0.92%
2022/04/08036.9500.0036.6502,2720.00%
2022/04/06037.1500.0037.1502,2400.00%
2022/03/31036.8000.0036.8002,1840.00%
2022/03/2800.00137.7037.75-12,136-0.05%
2022/03/25037.751937.7337.70-192,124-0.89%
2022/03/24237.8500.0038.0022,1220.09%
2022/03/231637.74537.8038.10112,1130.52%
2022/03/22036.6500.0036.6502,0600.00%
2022/03/21035.90835.9836.00-82,050-0.39%
2022/03/18035.4500.0035.4502,0330.00%
2022/03/17334.9000.0035.0032,0290.15%
2022/03/16034.8000.0034.5002,0120.00%
2022/03/14235.30235.0535.3001,9830.00%
2022/03/11534.9500.0035.0051,9670.25%
2022/03/10335.821035.8835.65-71,939-0.36%
2022/03/09635.4600.0035.9061,9090.31%
2022/03/0700.00537.5537.95-51,671-0.30%
2022/03/04038.0500.0038.2501,6240.00%
2022/03/0200.00138.3538.40-11,583-0.06%
2022/03/01238.40238.6038.0501,5330.00%
2022/02/24035.7500.0035.2501,2860.00%
2022/02/23635.6600.0035.9061,2560.48%
2022/02/221035.06535.1035.3051,2360.40%
2022/02/212135.30035.3035.40211,2261.71%
2022/02/183234.5100.0035.35321,2012.66%
2022/02/17935.382535.0534.85-161,153-1.39%
2022/02/16535.68336.2536.8029950.20%
2022/02/1500.00335.3535.35-3935-0.32%
2022/02/1400.001335.2235.45-13920-1.41%
2022/02/1100.00034.8034.9508920.00%
2022/02/10334.9200.0034.9039210.33%
2022/02/0900.00134.0534.25-1877-0.11%
2022/02/08634.27133.6034.4058710.57%
2022/01/26132.1500.0032.5018460.12%
2022/01/21033.1500.0033.2008570.00%
2022/01/2000.000.133.2033.25-0.1863-0.01%
2022/01/17033.7500.0033.3509220.00%
2022/01/130.133.5100.0033.600.19800.01%
2022/01/12233.2800.0033.5529830.20%
2022/01/1100.00233.6533.25-21,019-0.20%
2022/01/10132.80233.1033.05-1987-0.10%
2022/01/0500.00332.3532.60-31,033-0.29%
2022/01/0300.00232.7032.60-21,069-0.19%
2021/12/23032.4000.0032.2001,1140.00%
2021/12/1600.00032.0031.9501,1130.00%
2021/12/01231.900.931.7531.901.11,4830.07%
2021/11/29130.9000.0031.4011,6000.06%
2021/11/26131.1000.0031.8011,6310.06%
2021/11/19632.0500.0031.9061,7290.35%
2021/11/17232.2000.0032.2021,7460.11%
2021/11/1500.00532.4332.50-51,770-0.28%
2021/11/11732.3900.0032.3071,7920.39%
2021/11/09531.3400.0031.5551,8050.28%
2021/11/0300.00033.5533.7001,8320.00%
2021/11/02233.2000.0033.3021,8420.11%
2021/10/26134.3000.0033.8511,8390.05%
2021/10/2500.00233.4534.00-21,850-0.11%
2021/10/22232.7500.0033.0521,8350.11%
2021/10/1500.00531.5231.50-51,885-0.27%
2021/10/1400.00131.0031.00-11,927-0.05%
2021/10/13131.45531.7031.50-41,976-0.20%
2021/10/12030.7500.0030.7502,0720.00%
2021/10/08029.6500.0029.5002,7030.00%
2021/10/07729.3400.0029.6572,8870.24%
2021/10/06328.8500.0028.8532,8990.10%
2021/10/05028.6300.0028.9002,9110.00%
2021/10/04029.7000.0028.2502,9320.00%
2021/10/01029.791029.9529.35-102,925-0.34%
2021/09/281029.1500.0029.20102,9670.34%
2021/09/22229.0500.0029.1022,9870.07%
2021/09/1400.00530.1030.20-52,992-0.17%
2021/09/10529.5000.0029.4052,9970.17%
2021/09/0800.00929.9729.95-92,967-0.30%
2021/09/07131.2000.0031.2512,9390.03%
2021/09/02338.1000.0037.8532,6970.11%
2021/09/01738.11337.9337.9542,6510.15%
2021/08/30137.3000.0037.3012,5820.04%
2021/08/2700.00536.9537.10-52,578-0.19%
2021/08/25535.9000.0036.2052,5320.20%
2021/08/18134.4000.0034.4012,5690.04%
2021/08/16133.8000.0033.7012,5950.04%
2021/08/12135.3000.0035.1012,6410.04%
2021/08/1000.001835.7835.65-182,708-0.66%
2021/08/0600.00137.5037.10-12,774-0.04%
2021/08/04136.8500.0037.0012,8710.03%
2021/08/0300.00237.1537.25-22,919-0.07%
2021/07/3000.00137.2036.75-12,922-0.03%
2021/07/26137.50237.3537.45-13,055-0.03%
2021/07/23236.3500.0036.6023,0970.06%
2021/07/22136.600.336.2036.350.73,1190.02%
2021/07/1900.00237.2537.15-23,154-0.06%
2021/07/15337.92637.0538.50-33,163-0.09%
2021/07/141839.782038.4939.20-23,079-0.07%
2021/07/1200.00335.1535.10-32,531-0.12%
2021/07/051834.8400.0035.10182,8940.62%
2021/06/22133.4000.0033.2514,0190.02%
2021/06/1500.00034.2534.0504,4640.00%
2021/06/09133.8000.0033.8516,1680.02%
2021/06/04134.6000.0034.6017,0390.01%
2021/06/0100.00235.2835.65-27,346-0.03%
2021/05/2800.00135.1034.85-17,328-0.01%
2021/05/25134.8000.0034.4017,4690.01%
2021/05/19133.0000.0033.7017,4030.01%
2021/05/141233.2000.0032.00127,2750.16%
2021/05/1300.00532.3031.50-57,229-0.07%
2021/05/12132.0000.0031.0517,1880.01%
2021/05/0700.00135.3535.55-17,073-0.01%
2021/05/0600.002134.6034.55-217,066-0.30%
2021/05/04134.3000.0034.6017,0350.01%
2021/05/03136.502236.9036.40-216,940-0.30%
2021/04/29037.50138.3537.60-16,891-0.01%
2021/04/2700.00137.8037.65-16,827-0.01%
2021/04/2600.00137.6537.30-16,782-0.01%
2021/04/2300.00236.9537.10-26,738-0.03%
2021/04/22336.8300.0036.3536,8260.04%
2021/04/21137.4000.0037.2516,7920.01%
2021/04/19238.15338.5038.20-16,736-0.01%
2021/04/152136.1000.0036.65216,7190.31%
2021/04/1400.002134.1036.10-216,696-0.31%
2021/04/13035.5500.0035.5506,6300.00%
2021/04/12035.50235.7535.50-26,573-0.03%
2021/04/09236.20236.8836.2006,5090.00%
2021/04/081837.671137.6237.1076,3970.11%
2021/04/07935.57636.2037.3035,9470.05%
2021/04/06334.153134.0433.95-285,669-0.49%
2021/04/01033.5600.0033.5005,6070.00%
2021/03/31833.43433.6533.4045,5620.07%
2021/03/302433.95234.0333.70225,5280.40%
2021/03/29133.15433.1533.10-35,408-0.06%
2021/03/26632.8500.0032.9065,3780.11%
2021/03/25033.1500.0033.1005,3500.00%
2021/03/24032.90032.9032.9005,3260.00%
2021/03/221532.9900.0032.90155,2690.28%
2021/03/19032.82332.4533.05-35,236-0.06%
2021/03/18232.28232.6532.9005,1390.00%
2021/03/17631.28531.8032.1515,0280.02%
2021/03/161932.211832.3131.2014,8320.02%
2021/03/15433.16533.7334.00-14,042-0.02%
2021/03/121830.161530.0530.9533,5460.08%
2021/03/10225.75225.5025.6002,8560.00%
2021/03/09026.0000.0026.4502,7380.00%
2021/03/08525.02325.0025.1022,6110.08%
2021/03/05024.7000.0024.7502,5370.00%
2021/03/02024.0000.0023.8502,5290.00%
2021/02/26024.4500.0024.3002,5680.00%
2021/02/25024.0500.0024.5502,5440.00%
2021/02/2400.00224.0023.60-22,579-0.08%
2021/02/23023.8000.0024.0002,6450.00%
2021/02/22023.3500.0023.8002,7040.00%
2021/02/03023.6500.0022.6503,0000.00%
2021/01/2500.00723.1323.10-72,989-0.23%
2021/01/18223.6000.0023.7022,9310.07%
2021/01/15824.11123.9023.8572,9530.24%
2020/12/2500.00123.2523.15-12,344-0.04%
2020/12/23122.7000.0023.0012,3190.04%
2020/12/1400.001023.9023.70-102,163-0.46%
2020/12/0800.00123.6023.50-12,086-0.05%
2020/12/0400.00023.1022.9502,0310.00%
2020/12/03023.201022.9523.05-102,006-0.50%
2020/11/30022.8500.0022.9501,9040.00%
2020/11/27022.70922.7622.85-91,896-0.47%
2020/11/25822.6000.0022.4581,8560.43%
2020/11/2400.00322.6322.95-31,799-0.17%
2020/11/23221.7500.0022.4521,7360.12%
2020/11/20521.56421.6521.6011,7580.06%
2020/11/171020.502020.3520.30-101,650-0.61%
2020/11/1200.000.519.5019.60-0.51,632-0.03%
2020/11/11019.00118.9519.10-11,547-0.06%
2020/11/1000.00018.5018.6501,5280.00%
2020/11/05018.5000.0018.5001,6690.00%
2020/10/30018.1000.0018.2001,6440.00%
2020/10/28018.4000.0018.1501,6190.00%
2020/10/27018.4000.0018.2001,6150.00%
2020/10/2200.00618.4018.35-61,571-0.38%
2020/09/15618.3500.0018.3561,4880.40%
2020/09/1400.00118.0018.15-11,378-0.07%
2020/09/10118.0000.0017.8511,3250.08%
2020/09/0200.00018.2518.2001,3150.00%
2020/09/0100.00018.3018.3001,3060.00%
2020/08/12417.7000.0017.8041,1820.34%
2020/08/1100.00217.9818.15-21,151-0.17%
2020/08/0600.00116.6516.65-11,161-0.09%
2020/07/08117.5000.0017.4511,3620.07%
2020/07/0700.00118.3518.35-11,346-0.07%
2020/07/06118.3500.0018.4011,3410.07%
2020/07/03118.3500.0018.3511,3940.07%
2020/06/16017.6000.0017.7001,4750.00%
2020/06/1100.00218.0017.60-21,550-0.13%
2020/06/1000.00418.1018.05-41,567-0.26%
2020/06/0400.001018.5518.45-101,566-0.64%
2020/06/03618.6300.0018.7561,5490.39%
2020/06/0200.00118.3018.80-11,420-0.07%
2020/05/2800.00018.5017.7001,3440.00%
2020/05/11117.3500.0017.4011,0460.10%
2020/05/061016.901016.7616.7501,0150.00%
2020/04/21015.9000.0015.6001,0120.00%
2020/04/17016.0000.0016.0501,0030.00%
2020/04/1500.00216.1816.25-2937-0.21%
2020/04/08015.2500.0015.2501,0100.00%
2020/04/0700.002014.7515.05-20939-2.13%
2020/04/06014.6500.0014.5509220.00%
2020/04/01014.4000.0014.4509220.00%
2020/03/31015.0000.0014.3509160.00%
2020/03/30014.1500.0014.1509180.00%
2020/03/27014.4000.0014.2009740.00%
2020/03/26014.6000.0014.5009870.00%
2020/03/24014.3000.0014.2009660.00%
2020/03/1900.00313.2512.90-3954-0.31%
2020/03/1800.00214.2013.60-2974-0.21%
2020/03/17512.95313.3013.3021,0400.19%
2020/03/16013.55214.0013.50-21,036-0.19%
2020/03/13112.9000.0013.4011,0250.10%
2020/03/1000.00714.8015.35-71,034-0.68%
2020/03/09915.3800.0015.1591,0730.84%
2020/03/03016.0500.0015.9001,1860.00%
2020/02/20016.5500.0016.6001,1910.00%
2020/02/17016.5000.0016.5001,2690.00%
2020/02/13016.7000.0016.6001,3220.00%
2020/02/12016.6500.0016.6501,3380.00%
2020/02/0400.00116.4016.65-11,568-0.06%
2020/02/03215.6300.0015.7521,5760.13%
2020/01/31216.8000.0016.7021,5910.13%
2020/01/20218.6000.0018.5021,6150.12%
2020/01/06219.25219.0519.0002,4770.00%
2020/01/03319.7000.0019.5532,5870.12%
2019/12/18219.0000.0018.7022,9810.07%
2019/12/10219.8000.0019.6023,0320.07%
2019/12/03418.98719.4019.75-33,130-0.10%
2019/11/14119.90119.3519.2503,0750.00%
2019/11/13219.70219.7019.9503,0410.00%
2019/11/1100.00119.2019.20-13,036-0.03%
2019/11/08119.5000.0018.9013,0480.03%
2019/11/0700.00119.8519.80-12,986-0.03%
2019/11/06220.40320.4020.15-12,953-0.03%
2019/10/3100.00220.4020.00-22,801-0.07%
2019/10/25119.95520.3519.85-42,697-0.15%
2019/10/22520.40220.5020.6532,5770.12%
2019/10/1800.000.220.6020.70-0.22,476-0.01%
2019/10/171121.101121.5020.2002,4110.00%
2019/10/1500.00419.4019.40-41,948-0.21%
2019/10/09619.48819.3919.35-21,770-0.11%
2019/10/07118.80118.9018.8501,6240.00%
2019/10/04118.95119.0519.0001,5820.00%
2019/10/03118.2000.0018.3011,5260.07%
2019/10/0200.00018.1518.2001,5060.00%
2019/09/25117.7500.0017.6511,4010.07%
2019/09/24219.58119.5018.2511,3120.08%
2019/09/1900.00117.8517.80-1959-0.10%
2019/09/11117.10117.4517.6507270.00%
2019/07/25013.4500.0013.4501970.00%
2019/06/2400.00013.2013.2002460.00%
2019/06/1000.00013.3013.3504190.00%
2019/06/0500.00013.3513.3004370.00%
2019/05/3100.00013.5513.6004570.00%
2019/05/0900.00213.4513.30-2495-0.40%
2019/05/0800.00213.4513.55-2493-0.40%
2019/04/25114.0000.0014.1014950.20%
2019/04/17014.1000.0014.1504940.00%
2019/04/15014.1500.0014.1004850.00%
2019/04/1100.00114.1014.10-1484-0.21%
2019/04/0900.000.114.2014.25-0.1479-0.01%
2019/04/03114.1000.0014.1514680.21%
2019/04/0200.001114.0714.00-11469-2.34%
2019/04/01014.0000.0014.1004630.00%
2019/03/28014.0500.0014.0504590.00%
2019/03/26014.0000.0014.0004570.00%
2019/03/25114.0500.0014.0514540.22%
2019/03/22214.5800.0014.4524550.44%
2019/03/20014.2000.0014.2003740.00%
2019/03/19013.7000.0013.7003680.00%
2019/03/180.113.6000.0013.550.14090.02%
2019/03/07113.6500.0013.5515200.19%
2019/03/05013.5000.0013.5505120.00%
2019/02/27013.6500.0013.6005190.00%
2019/02/26013.5500.0013.5505190.00%
2019/02/25013.6500.0013.6005180.00%
2019/02/20413.6500.0013.6045110.78%
2019/02/19713.5000.0013.5075051.39%
2019/01/25013.1000.0013.1504890.00%
2019/01/0400.00612.7512.80-6510-1.18%
2018/12/26113.1500.0013.0515390.19%
2018/12/18013.65813.5513.55-8550-1.45%
2018/12/13313.9500.0013.9035370.56%
2018/12/121314.2500.0014.25135212.49%
2018/12/1100.00113.9513.60-1458-0.22%
2018/12/05213.6000.0013.5523660.55%
2018/10/25112.5000.0012.4514190.24%
2018/10/1600.00113.3513.35-1438-0.23%
2018/10/12112.2500.0013.0514420.23%
2018/09/11415.4000.0015.7046440.62%
2018/08/0600.00316.9016.80-31,013-0.30%
2018/07/3000.00116.9516.95-11,021-0.10%
2018/07/1800.00217.0517.15-21,050-0.19%
2018/07/1700.00317.1017.00-31,056-0.28%
2018/07/16517.2000.0017.1551,0620.47%
2018/06/1900.00118.4018.10-11,049-0.10%
2018/06/15119.0000.0018.8011,0350.10%
2018/06/1200.00318.4718.65-3867-0.35%
2018/06/04218.3500.0018.4028540.23%
2018/05/25117.4500.0017.3518110.12%
2018/05/10117.2000.0017.2019490.11%
2018/04/2500.00117.2516.95-11,331-0.08%
2018/04/19217.2000.0017.2021,4090.14%
2018/04/17417.5800.0017.2041,5260.26%
2018/04/09018.0000.0018.0001,7910.00%
2018/04/03118.0000.0017.8511,8040.06%
2018/04/02218.3500.0018.3521,7990.11%
2018/03/31318.4200.0018.5031,8350.16%
2018/03/29118.30218.8518.30-11,907-0.05%
2018/03/28218.90218.7018.8001,8950.00%
2018/03/27019.05319.0519.10-31,869-0.16%
2018/03/19220.0000.0020.0522,1200.09%
2018/03/13019.8000.0019.9002,4530.00%
2018/03/12219.9000.0019.7022,5610.08%
2018/02/2300.00119.9519.80-13,097-0.03%
2018/02/0900.00817.9618.35-83,191-0.25%
2018/02/06117.7500.0017.8513,1910.03%
2018/02/023020.253020.0520.0503,2430.00%
2018/01/31219.7500.0020.0023,2910.06%
2018/01/3000.00919.9019.85-93,383-0.27%
2018/01/291220.1900.0019.75123,3620.36%
2018/01/26420.6900.0020.5543,3210.12%
2018/01/256021.856721.4021.25-73,282-0.21%
2018/01/23320.7000.0020.6533,0990.10%
2018/01/19120.7500.0020.6013,0610.03%
2018/01/17320.9700.0020.8033,0210.10%
2018/01/16521.30721.5021.30-22,993-0.07%
2018/01/15720.9000.0021.4072,9560.24%
2018/01/11320.5500.0020.8032,8320.11%
2018/01/1000.001020.6020.25-102,792-0.36%
2018/01/08420.35120.4520.1532,6890.11%
2018/01/04419.7500.0019.7542,5760.16%
技嘉Q3純益登六季高 EPS 2.33元 前三季5.34元Anue鉅亨－2023/11/03
...詳全文
〈致伸法說〉Q3雙率刷新高 純益登四季來高點 每股賺1.63元Anue鉅亨－2023/10/31
...詳全文
益登東南亞業績衝1億美元UDN聯合新聞網－2022/11/17
半導體代理商益登（3048）昨（16）日召開法說會，益登董事長曾禹旖表示，東南亞布局以新加坡為據點往越南、泰國、印度等發......詳全文
益登 相關文章