尼克森 (3317)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
54.0
漲跌
▲0.6
漲幅
+1.12%
成交量
143張
產業
上櫃半導體類股
495人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	0	54.05	54.00	0	204	0.00%
2024/06/06	0	0.00	0	53.30	53.40	0	205	0.00%
2024/06/05	0	0.00	0	54.10	54.10	0	209	0.00%
2024/05/13	0	0.00	0	52.62	52.70	0	246	0.00%
2024/04/11	0	0.00	0	52.80	52.70	0	318	0.00%
2024/04/09	0	53.00	0	0.00	52.80	0	325	0.00%
2024/04/08	0	53.20	0	0.00	53.00	0	329	0.00%
2024/04/03	0	53.70	0	0.00	53.50	0	334	0.00%
2024/04/01	0	52.90	0	0.00	52.80	0	346	0.00%
2024/03/28	0	53.50	0	0.00	52.30	0	357	0.00%
2024/03/26	0.1	51.90	0	0.00	51.80	0.1	373	0.02%
2024/03/22	0.1	53.20	0	0.00	53.20	0.1	381	0.03%
2024/03/21	0.1	53.20	0	0.00	53.10	0.1	387	0.03%
2024/03/15	0	0.00	1	52.20	52.20	-1	443	-0.23%
2024/03/14	1	52.60	1	53.10	52.60	0	460	0.00%
2024/03/13	0	52.00	0	0.00	52.00	0	475	0.00%
2024/03/11	0	53.50	0	0.00	53.50	0	524	0.00%
2024/03/07	0	55.20	0	0.00	55.10	0	559	0.00%
2024/03/06	0	57.10	0	0.00	57.10	0	592	0.00%
2024/03/05	0	56.00	0	0.00	56.70	0	741	0.00%
2024/01/31	1	55.40	0	0.00	54.80	1	1,034	0.10%
2024/01/24	0	57.90	0	0.00	57.50	0	1,101	0.00%
2024/01/23	0	56.90	0	0.00	56.90	0	1,103	0.00%
2024/01/16	3	57.23	0	0.00	57.40	3	1,138	0.26%
2023/12/26	0	0.00	0	62.60	62.70	0	1,215	0.00%
2023/12/18	0	0.00	9	63.00	62.00	-9	1,208	-0.74%
2023/12/14	0	0.00	0	63.80	64.30	0	1,208	0.00%
2023/12/12	9	64.47	0	0.00	64.30	9	1,242	0.72%
2023/12/07	0	0.00	1	63.60	62.50	-1	1,261	-0.08%
2023/12/04	1	64.60	0	0.00	64.00	1	1,216	0.08%
2023/12/01	1	65.20	6	65.07	65.20	-5	1,191	-0.42%
2023/11/30	17	64.26	13	63.35	65.20	4	1,155	0.35%
2023/11/29	10	61.95	5	61.16	63.30	5	1,002	0.50%
2023/11/21	0	0.00	1	58.30	58.00	-1	833	-0.12%
2023/11/15	1	56.30	1	56.60	56.00	0	791	0.00%
2023/11/10	2	55.90	1	56.30	56.00	1	779	0.13%
2023/11/08	1	58.30	1	56.90	56.90	0	761	0.00%
2023/10/25	0	57.80	0	0.00	58.30	0	579	0.00%
2023/10/17	0	0.00	0.2	59.20	58.70	-0.2	560	-0.04%
2023/10/13	0	0.00	0	59.00	59.10	0	549	0.00%
2023/10/12	0	0.00	0	59.40	59.60	0	542	0.00%
2023/09/28	0	0.00	0.5	57.00	57.20	-0.5	458	-0.10%
2023/09/27	0	0.00	0.1	57.50	58.10	-0.1	450	-0.02%
2023/09/20	0	0.00	1	56.20	56.20	-1	420	-0.24%
2023/09/18	0	0.00	0.1	57.60	57.80	-0.1	406	-0.04%
2023/09/15	1	58.10	1.1	59.12	57.60	-0.1	398	-0.03%
2023/09/14	0	0.00	1.1	57.20	57.20	-1.1	356	-0.31%
2023/09/13	0	0.00	0.1	54.80	56.00	-0.1	315	-0.04%
2023/09/07	1	51.20	2	52.25	51.40	-1	270	-0.37%
2023/09/05	0	50.20	0	0.00	50.00	0	253	0.00%
2023/08/25	1	46.70	0	46.30	46.80	1	258	0.39%
2023/08/09	0	0.00	1	53.30	53.70	-1	245	-0.41%
2023/08/08	1	53.10	1	53.70	53.70	0	241	0.00%
2023/08/04	0	0.00	0	51.50	51.60	0	236	0.00%
2023/08/02	0	51.40	0	0.00	51.10	0	242	0.01%
2023/07/20	0	0.00	1	54.00	54.00	-1	249	-0.40%
2023/07/19	1	53.80	0	0.00	53.10	1	248	0.40%
2023/07/14	0	0.00	1	52.50	52.50	-1	271	-0.37%
2023/07/11	1	52.40	0	0.00	52.40	1	316	0.32%
2023/07/10	0.1	52.20	0	0.00	51.60	0.1	328	0.03%
2023/07/04	1	52.80	0	0.00	52.80	1	351	0.28%
2023/07/03	0	52.60	0	0.00	52.70	0	350	0.01%
2023/06/13	1	53.70	1	53.70	54.70	0	377	0.00%
2023/06/12	1	53.10	0	0.00	53.00	1	372	0.27%
2023/05/31	1	53.30	0	0.00	53.40	1	399	0.25%
2023/05/30	0.2	53.00	0	0.00	52.80	0.2	399	0.04%
2023/05/18	0	52.40	0	0.00	52.50	0	418	0.00%
2023/05/17	0	0.00	1	51.60	51.90	-1	418	-0.24%
2023/05/16	1.1	50.67	5	51.02	50.90	-3.9	418	-0.92%
2023/05/15	5	50.44	0	0.00	50.10	5	417	1.20%
2023/05/09	0	54.70	0	0.00	52.30	0	432	0.00%
2023/04/28	0	55.20	0	0.00	54.80	0	455	0.00%
2023/04/24	0	56.40	0	0.00	56.30	0	454	0.00%
2023/04/21	0.1	56.70	0	0.00	56.10	0.1	454	0.02%
2023/04/20	0	60.40	0	0.00	58.50	0	448	0.00%
2023/04/19	0	0.00	1	60.90	60.60	-1	441	-0.23%
2023/04/18	1	60.50	0	0.00	60.40	1	428	0.23%
2023/04/11	0	0.00	1	58.70	58.70	-1	360	-0.28%
2023/04/06	0	57.20	0	0.00	56.90	0	346	0.00%
2023/03/31	0	58.90	0	0.00	57.40	0	347	0.00%
2023/03/30	1	57.30	0	0.00	56.80	1	349	0.29%
2023/03/28	0	58.10	0	0.00	56.90	0	355	0.00%
2023/03/27	0	58.10	0	0.00	57.90	0	353	0.00%
2023/03/23	0	58.10	0	0.00	58.00	0	354	0.00%
2023/03/22	1	57.50	0	0.00	57.60	1	352	0.28%
2023/03/21	0	57.10	0	0.00	57.00	0	353	0.00%
2023/03/20	0	56.90	0	0.00	56.40	0	356	0.00%
2023/03/17	0	56.20	0	0.00	55.30	0	383	0.00%
2023/03/16	0	56.60	0	0.00	53.70	0	410	0.00%
2023/03/15	0	56.20	0	0.00	54.90	0	462	0.00%
2023/03/13	0	56.60	0	0.00	55.80	0	470	0.00%
2023/03/10	0	58.70	0	0.00	56.50	0	472	0.00%
2023/03/09	0	58.50	0	0.00	58.60	0	476	0.00%
2023/03/08	0	59.36	0	0.00	59.40	0	475	0.00%
2023/03/07	0	58.88	1	58.90	59.20	-1	475	-0.21%
2023/03/06	1	58.90	0	0.00	59.30	1	481	0.21%
2023/03/03	0	58.60	0	0.00	58.30	0	490	0.00%
2023/03/02	0	57.85	1	57.40	57.40	-1	507	-0.20%
2023/03/01	0	58.80	0	0.00	57.70	0	546	0.00%
2023/02/24	0	58.80	0	0.00	57.40	0	547	0.00%
2023/02/23	0	59.30	0	0.00	58.10	0	545	0.00%
2023/02/22	0	57.70	0	0.00	57.50	0	560	0.00%
2023/02/21	0	59.17	0	0.00	58.60	0	562	0.00%
2023/02/20	0	58.60	0	0.00	58.90	0	567	0.00%
2023/02/15	0	56.75	0	0.00	56.80	0	563	0.00%
2023/02/14	0	57.40	0	0.00	57.20	0	562	0.00%
2023/02/13	0	56.80	0	0.00	56.60	0	563	0.00%
2023/02/09	0	0.00	1	58.20	58.20	-1	577	-0.17%
2023/02/08	0	58.55	0	0.00	58.70	0	578	0.00%
2023/02/06	0	58.50	0	0.00	57.00	0	575	0.00%
2023/02/01	0	0.00	0	56.60	57.10	0	565	0.00%
2023/01/31	0	0.00	0	56.50	56.10	0	558	0.00%
2023/01/30	0	55.20	0	0.00	55.30	0	554	0.00%
2023/01/17	0	53.80	0	0.00	53.30	0	546	0.00%
2023/01/13	0	54.65	0	0.00	53.60	0	548	0.00%
2023/01/11	0	55.50	0	0.00	55.30	0	538	0.00%
2023/01/10	0	55.00	0	0.00	55.60	0	539	0.00%
2023/01/09	0	0.00	0.1	54.96	54.70	-0.1	539	-0.01%
2023/01/05	0	53.90	0	0.00	53.90	0	551	0.00%
2023/01/04	0	54.30	0	0.00	53.90	0	554	0.00%
2022/12/30	0	55.50	0	0.00	53.50	0	557	0.00%
2022/12/28	0.1	54.20	0	0.00	53.70	0.1	560	0.01%
2022/12/19	0	59.40	0	0.00	56.20	0	590	0.00%
2022/12/16	0.1	58.00	0	0.00	57.40	0.1	591	0.02%
2022/12/01	0	57.60	1	57.60	57.30	-1	484	-0.21%
2022/11/30	1	56.50	0	0.00	56.70	1	483	0.21%
2022/11/28	0	0.00	2	56.40	56.40	-2	489	-0.41%
2022/11/25	2	56.25	1	56.80	56.20	1	488	0.21%
2022/11/24	0	0.00	1	56.40	56.30	-1	478	-0.21%
2022/11/23	1	53.50	1	53.90	54.90	0	459	0.00%
2022/11/11	0	52.50	0	0.00	51.90	0	469	0.00%
2022/11/10	0	51.80	0	0.00	51.80	0	466	0.00%
2022/11/03	0	48.45	0	0.00	48.85	0	469	0.00%
2022/10/18	0	46.80	0	0.00	46.90	0	542	0.00%
2022/10/11	1	46.50	0	0.00	46.40	1	577	0.17%
2022/10/06	0	0.00	1	51.00	51.00	-1	603	-0.17%
2022/10/04	0	0.00	1	51.40	51.40	-1	629	-0.16%
2022/10/03	0	0.00	1	49.80	49.90	-1	645	-0.15%
2022/09/29	0	49.43	0	0.00	48.60	0	703	0.00%
2022/09/28	1	48.50	0	0.00	47.55	1	709	0.14%
2022/09/27	0	0.00	3	50.40	51.10	-3	712	-0.42%
2022/09/26	0	53.00	0	0.00	50.10	0	721	0.00%
2022/09/23	0	56.10	0	0.00	54.90	0	728	0.00%
2022/09/20	0	56.90	0	0.00	56.10	0	747	0.00%
2022/09/14	3	53.90	0	0.00	55.90	3	784	0.38%
2022/09/12	0	58.90	0	0.00	57.30	0	801	0.00%
2022/09/08	0	0.00	3	56.70	56.20	-3	812	-0.37%
2022/09/07	0	57.20	0	0.00	56.70	0	835	0.00%
2022/09/06	0	59.90	0	0.00	58.30	0	840	0.00%
2022/09/05	0	61.40	0	0.00	60.50	0	844	0.00%
2022/09/01	3	63.00	0	0.00	63.20	3	851	0.35%
2022/08/31	0	65.30	0	0.00	64.70	0	877	0.00%
2022/08/30	0	63.50	0	0.00	63.80	0	887	0.00%
2022/08/29	0	62.20	0	0.00	62.40	0	926	0.00%
2022/08/26	1	65.40	0	0.00	64.30	1	941	0.11%
2022/08/25	0	0.00	1	63.90	63.90	-1	963	-0.10%
2022/08/24	1	63.50	0	0.00	62.20	1	1,059	0.09%
2022/08/18	2	65.20	3	65.37	65.30	-1	1,282	-0.08%
2022/08/12	1	63.60	1	63.90	63.70	0	1,351	0.00%
2022/08/03	1	61.10	1	59.90	59.90	0	1,491	0.00%
2022/07/26	0	0.00	0	62.40	62.30	0	1,548	0.00%
2022/07/25	1	63.80	1	64.40	64.20	0	1,543	0.00%
2022/07/22	0	0.00	1	63.70	63.70	-1	1,541	-0.06%
2022/07/19	1	61.10	1	61.80	61.80	0	1,530	0.00%
2022/07/18	1	62.00	2	61.50	61.50	-1	1,526	-0.07%
2022/07/15	0	60.70	0	0.00	61.10	0	1,518	0.00%
2022/07/14	3	59.90	3	59.97	59.70	0	1,504	0.00%
2022/07/12	1	57.20	1	57.10	57.10	0	1,479	0.00%
2022/07/08	2	57.10	2	58.00	59.20	0	1,463	0.00%
2022/07/07	1	52.60	1	55.50	55.50	0	1,419	0.00%
2022/07/05	1	53.70	0	0.00	55.10	1	1,405	0.07%
2022/07/04	0	0.00	1	54.80	53.70	-1	1,401	-0.07%
2022/07/01	0	58.60	0	0.00	54.50	0	1,390	0.00%
2022/06/30	1	58.70	1	58.30	58.30	0	1,374	0.00%
2022/06/20	1	65.30	0	0.00	63.80	1	1,371	0.07%
2022/06/16	1	71.90	1	71.80	67.10	0	1,361	0.00%
2022/06/15	1	71.90	1	70.00	70.00	0	1,342	0.00%
2022/06/09	3	71.50	3	72.03	72.20	0	1,358	0.00%
2022/06/07	1	73.60	1	73.90	73.90	0	1,314	0.00%
2022/06/01	26	75.63	27	75.43	75.10	-1	1,239	-0.08%
2022/05/31	2	72.70	2	73.25	73.60	0	1,138	0.00%
2022/05/30	11	71.71	12	71.86	73.20	-1	1,094	-0.09%
2022/05/26	5	67.80	5	67.60	66.40	0	913	0.00%
2022/05/24	1	68.20	0	0.00	66.50	1	911	0.11%
2022/05/23	1	67.80	1	68.50	68.00	0	894	0.00%
2022/05/19	2	63.10	2	63.55	68.10	0	820	0.00%
2022/05/18	0	0.00	1	64.30	64.30	-1	790	-0.13%
2022/05/17	1	65.00	1	64.60	64.80	0	783	0.00%
2022/05/16	1	64.30	0	0.00	63.10	1	773	0.13%
2022/05/09	1	62.30	1	61.80	61.80	0	697	0.00%
2022/05/05	10	60.81	10	60.52	59.50	0	665	0.00%
2022/05/04	1	60.50	1	61.00	59.00	0	648	0.00%
2022/04/15	0	0.00	4	62.30	62.10	-4	781	-0.51%
2022/04/12	1	63.50	0	0.00	63.90	1	1,178	0.08%
2022/03/31	1	71.70	0	0.00	70.90	1	1,657	0.06%
2022/03/30	0	72.30	0	0.00	72.10	0	1,658	0.00%
2022/03/23	0	0.00	1	70.90	70.70	-1	1,663	-0.06%
2022/03/22	1	69.70	1	69.70	69.70	0	1,648	0.00%
2022/03/18	0	0.00	1	70.40	70.30	-1	1,651	-0.06%
2022/03/17	0	69.90	0	0.00	69.80	0	1,648	0.00%
2022/03/15	2	67.50	1	65.80	65.80	1	1,641	0.06%
2022/03/10	1	67.10	0	0.00	67.00	1	1,757	0.06%
2022/03/08	0	67.00	0	0.00	64.10	0	1,821	0.00%
2022/03/07	0	66.40	0	0.00	66.00	0	1,840	0.00%
2022/03/04	0	69.20	0	0.00	68.80	0	1,906	0.00%
2022/03/01	0	69.10	0	0.00	68.90	0	1,979	0.00%
2022/02/24	1	66.60	0	0.00	66.60	1	2,110	0.05%
2022/02/23	1	69.70	1	69.70	69.70	0	2,149	0.00%
2022/02/22	0	68.90	0	0.00	68.90	0	2,202	0.00%
2022/02/21	0	71.60	0	0.00	70.80	0	2,244	0.00%
2022/02/14	0	0.00	1	70.80	70.90	-1	2,845	-0.04%
2022/02/10	0	0.00	0	72.30	72.00	0	2,905	0.00%
2022/02/08	0	70.10	0	0.00	70.70	0	2,956	0.00%
2022/02/07	0	67.77	0	0.00	68.10	0	3,066	0.00%
2022/01/26	1	67.50	0	0.00	67.00	1	3,101	0.03%
2022/01/25	0	0.00	1	67.30	67.30	-1	3,158	-0.03%
2022/01/20	0	0.00	2	70.85	71.70	-2	3,451	-0.06%
2022/01/18	0	0.00	3	71.90	71.30	-3	3,490	-0.09%
2022/01/17	0	69.80	2	71.10	71.50	-2	3,507	-0.06%
2022/01/12	1	72.90	0	0.00	70.90	1	3,561	0.03%
2022/01/11	1	74.30	0	0.00	72.00	1	3,598	0.03%
2022/01/10	3	76.73	2	76.00	76.00	1	3,565	0.03%
2022/01/07	6	78.55	1	78.30	77.70	5	3,595	0.14%
2022/01/06	3	81.73	2	81.60	81.60	1	3,544	0.03%
2022/01/05	12	86.57	33	85.87	84.80	-21	3,478	-0.60%
2022/01/04	17	84.62	7	84.60	84.50	10	3,237	0.31%
2022/01/03	61	84.14	56	84.27	82.70	5	3,127	0.16%
2021/12/28	3	80.10	3	79.10	80.00	0	2,908	0.00%
2021/12/23	0	0.00	5	80.10	79.70	-5	2,974	-0.17%
2021/12/17	1	79.80	0	0.00	78.50	1	3,002	0.03%
2021/12/16	0	0.00	0	80.00	80.80	0	3,003	0.00%
2021/12/15	0	0.00	8	77.05	78.30	-8	3,003	-0.27%
2021/12/13	0	0.00	2	78.20	78.90	-2	3,000	-0.07%
2021/12/10	7	78.97	0	0.00	78.70	7	3,006	0.23%
2021/12/07	0	0.00	2	82.90	82.40	-2	2,979	-0.07%
2021/12/03	1	82.20	0	0.00	82.80	1	2,947	0.03%
2021/12/02	1	83.80	0	0.00	81.00	1	2,980	0.03%
2021/12/01	0	0.00	5	81.30	83.20	-5	3,034	-0.16%
2021/11/30	5	82.34	1	82.70	81.40	4	3,044	0.13%
2021/11/25	0	0.00	10	80.20	79.60	-10	3,397	-0.29%
2021/11/24	0	0.00	3	81.20	81.10	-3	3,456	-0.09%
2021/11/23	9	84.81	2	83.80	82.00	7	3,449	0.20%
2021/11/22	5	83.52	2	84.00	83.80	3	3,383	0.09%
2021/11/19	0	0.00	7	83.34	82.50	-7	3,380	-0.21%
2021/11/17	25	84.61	5	85.74	82.20	20	3,382	0.59%
2021/11/16	0	0.00	1	81.40	81.20	-1	3,270	-0.03%
2021/11/15	11	84.25	6	85.00	83.10	5	3,230	0.15%
2021/11/12	0	0.00	2	78.10	80.00	-2	3,025	-0.07%
2021/11/08	1	75.80	6	75.43	75.00	-5	3,028	-0.17%
2021/11/04	9	77.88	8	77.89	79.30	1	3,037	0.03%
2021/11/03	1	74.90	3	75.73	76.30	-2	2,980	-0.07%
2021/11/01	4	76.73	1	79.00	77.80	3	2,969	0.10%
2021/10/29	39	73.50	37	73.52	74.80	2	2,873	0.07%
2021/10/28	1	70.30	1	70.00	70.10	0	2,781	0.00%
2021/10/26	0	0.00	10	69.35	68.10	-10	2,916	-0.34%
2021/10/22	0	0.00	3	68.80	69.70	-3	3,088	-0.10%
2021/10/20	0	0.00	1	67.80	67.60	-1	3,317	-0.03%
2021/10/19	0	0.00	5	66.96	67.40	-5	3,493	-0.14%
2021/10/15	11	65.75	13	65.47	63.60	-2	4,049	-0.05%
2021/10/14	1	61.00	1	60.90	62.80	0	4,161	0.00%
2021/10/13	4	60.38	0	0.00	60.20	4	4,363	0.09%
2021/10/12	0	0.00	1	63.20	62.90	-1	4,408	-0.02%
2021/10/08	0	0.00	5	66.50	64.70	-5	4,466	-0.11%
2021/10/07	0	0.00	4	66.78	67.50	-4	4,599	-0.09%
2021/10/06	6	65.65	1	66.90	63.80	5	4,832	0.10%
2021/10/05	3	67.10	3	67.47	66.10	0	5,039	0.00%
2021/10/04	1	64.30	1	66.50	66.50	0	5,094	0.00%
2021/10/01	0	0.00	2	65.60	63.50	-2	5,190	-0.04%
2021/09/29	1	66.10	0	0.00	65.10	1	5,414	0.02%
2021/09/28	0	0.00	1	70.00	69.10	-1	5,924	-0.02%
2021/09/27	1	68.90	0	0.00	68.90	1	6,213	0.02%
2021/09/23	0	0.00	0	68.50	68.80	0	6,403	0.00%
2021/09/17	0	0.00	1	71.20	71.60	-1	6,693	-0.01%
2021/09/16	1	70.50	0	0.00	70.50	1	6,757	0.01%
2021/09/15	1	70.80	0	0.00	70.80	1	6,812	0.01%
2021/09/09	2	73.00	0	0.00	74.30	2	6,995	0.03%
2021/09/07	2	74.70	12	73.60	73.90	-10	7,088	-0.14%
2021/09/06	13	80.41	1	82.20	77.60	12	7,066	0.17%
2021/09/03	1	79.60	1	80.28	80.50	0	7,003	0.00%
2021/09/02	0	80.05	1	79.40	78.20	-1	7,130	-0.01%
2021/09/01	1	82.60	2	83.30	82.70	-1	7,121	-0.01%
2021/08/31	11	82.65	7	82.66	82.00	4	7,066	0.06%
2021/08/30	1	80.30	1	81.00	78.40	0	6,782	0.00%
2021/08/27	0	0.00	0	79.00	77.60	0	6,797	0.00%
2021/08/26	0	0.00	1	78.60	78.90	-1	6,822	-0.01%
2021/08/25	2	77.70	0	0.00	77.60	2	6,845	0.03%
2021/08/20	1	71.90	1	72.20	70.60	0	6,990	0.00%
2021/08/19	1	72.80	1	73.20	69.00	0	7,017	0.00%
2021/08/18	2	72.30	2	73.55	74.50	0	7,029	0.00%
2021/08/17	0	0.00	1	71.40	70.90	-1	7,037	-0.01%
2021/08/16	1	78.80	1	78.70	76.50	0	7,012	0.00%
2021/08/13	0	0.00	1	77.00	77.00	-1	6,984	-0.01%
2021/08/12	1	79.60	0	0.00	79.50	1	6,980	0.01%
2021/08/11	0	0.00	1	74.10	74.00	-1	6,944	-0.01%
2021/08/09	0	0.00	4	80.25	78.60	-4	6,940	-0.06%
2021/08/06	1	84.00	0	0.00	83.30	1	6,920	0.01%
2021/08/05	0	0.00	3	86.17	86.30	-3	6,925	-0.04%
2021/08/04	5	84.78	6	85.63	85.00	-1	6,976	-0.01%
2021/08/03	7	84.33	2	84.45	84.60	5	6,981	0.07%
2021/07/30	8	86.69	2	88.60	82.50	6	7,009	0.09%
2021/07/29	18	84.43	19	84.69	87.40	-1	6,932	-0.01%
2021/07/28	6	79.80	6	82.63	82.20	0	6,866	0.00%
2021/07/27	15	93.07	15	94.16	87.30	0	6,839	0.00%
2021/07/26	21	92.18	19	92.33	91.00	2	6,737	0.03%
2021/07/23	92	93.35	91	93.52	89.80	1	6,674	0.01%
2021/07/22	16	93.84	15	95.11	92.20	1	6,564	0.02%
2021/07/21	17	87.89	22	88.33	90.40	-5	6,298	-0.08%
2021/07/20	6	84.72	3	85.27	82.20	3	6,304	0.05%
2021/07/19	78	82.92	79	83.11	84.50	-1	6,295	-0.02%
2021/07/16	5	81.22	5	81.20	79.20	0	6,257	0.00%
2021/07/15	1	80.50	1	80.20	80.20	0	6,362	0.00%
2021/07/14	26	81.58	23	81.70	80.00	3	6,517	0.05%
2021/07/13	51	89.44	49	89.96	82.30	2	6,702	0.03%
2021/07/12	63	86.61	62	87.09	85.00	1	6,751	0.01%
2021/07/09	4	79.60	5	80.48	82.00	-1	6,606	-0.02%
2021/07/08	10	78.87	9	79.22	79.50	1	6,549	0.02%
2021/07/07	6	77.93	7	77.81	77.30	-1	6,455	-0.02%
2021/07/06	30	78.91	29	79.33	76.50	1	6,417	0.02%
2021/07/05	76	79.87	78	80.59	78.00	-2	6,324	-0.03%
2021/07/02	43	72.73	43	73.17	76.70	0	5,871	0.00%
2021/07/01	1	69.80	0	0.00	69.80	1	5,803	0.02%
2021/06/30	1	72.80	1	72.00	72.00	0	5,786	0.00%
2021/06/29	0	0.00	1	70.60	71.00	-1	5,824	-0.02%
2021/06/28	6	71.02	8	71.06	71.90	-2	6,018	-0.03%
2021/06/25	5	66.92	3	67.33	67.90	2	5,925	0.03%
2021/06/24	1	67.60	1	67.40	67.40	0	6,133	0.00%
2021/06/23	2	66.90	2	67.10	67.40	0	6,125	0.00%
2021/06/18	5	68.78	3	69.40	66.00	2	6,181	0.03%
2021/06/17	14	66.84	14	67.36	67.80	0	6,116	0.00%
2021/06/16	1	67.20	1	66.40	65.50	0	6,113	0.00%
2021/06/15	0	0.00	0	63.80	65.50	0	6,087	0.00%
2021/06/11	1	64.30	1	63.50	63.50	0	6,100	0.00%
2021/06/10	29	66.75	29	66.97	64.30	0	6,210	0.00%
2021/06/09	5	64.54	6	64.55	63.60	-1	6,326	-0.02%
2021/06/08	2	66.75	4	66.30	65.10	-2	6,294	-0.03%
2021/06/07	0	0.00	1	65.70	65.50	-1	6,291	-0.02%
2021/06/04	2	68.60	3	68.30	66.90	-1	6,251	-0.02%
2021/06/03	4	67.25	2	67.10	66.60	2	6,182	0.03%
2021/06/01	2	67.80	1	67.50	67.50	1	6,125	0.02%
2021/05/31	9	66.74	5	66.92	66.90	4	6,129	0.07%
2021/05/28	3	63.47	3	63.23	62.80	0	6,003	0.00%
2021/05/27	0	0.00	1	62.40	62.40	-1	5,983	-0.02%
2021/05/25	0	0.00	1	58.70	58.90	-1	5,968	-0.02%
2021/05/24	0	55.90	0.1	55.00	56.10	-0.1	6,067	0.00%
2021/05/20	1	54.30	0	0.00	52.40	1	6,314	0.02%
2021/05/19	0	0.00	1	54.20	55.30	-1	6,313	-0.02%
2021/05/18	0	0.00	1	50.30	52.60	-1	6,308	-0.02%
2021/05/17	1	48.40	0	0.00	47.90	1	6,305	0.02%
2021/05/14	1	53.70	0	0.00	52.20	1	6,267	0.02%
2021/05/13	0	55.40	0	55.40	54.00	0	6,231	0.00%
2021/05/12	1	53.20	1	53.60	55.30	0	6,185	0.00%
2021/05/11	2	58.65	3	56.60	56.40	-1	6,094	-0.02%
2021/05/10	1	63.99	0	0.00	62.10	1	6,038	0.02%
2021/05/07	0	0.00	2	65.00	66.20	-2	5,967	-0.03%
2021/05/06	1	63.50	1	62.30	62.30	0	5,915	0.00%
2021/05/05	1	62.20	1	63.00	61.80	0	5,882	0.00%
2021/05/04	2	61.80	2	62.80	63.20	0	5,855	0.00%
2021/05/03	3	66.20	2	66.00	65.10	1	5,774	0.02%
2021/04/29	1	69.50	2	70.40	68.90	-1	5,728	-0.02%
2021/04/28	10	71.07	10	71.31	70.30	0	5,679	0.00%
2021/04/27	2	70.65	2	69.70	69.70	0	5,595	0.00%
2021/04/26	4	73.55	3	73.44	72.20	1	5,523	0.02%
2021/04/23	6	68.02	12	69.63	71.90	-6	5,272	-0.11%
2021/04/22	34	70.24	29	70.03	65.40	5	5,137	0.10%
2021/04/21	16	68.06	16	68.36	68.00	0	4,989	0.00%
2021/04/20	6	65.77	9	66.53	67.20	-3	4,836	-0.06%
2021/04/19	8	66.08	8	66.39	65.00	0	4,638	0.00%
2021/04/16	36	61.61	42	62.03	63.10	-6	4,320	-0.14%
2021/04/15	11	57.85	11	58.09	58.80	0	4,079	0.00%
2021/04/14	3	55.87	1	58.00	56.60	2	4,038	0.05%
2021/04/13	5	57.36	3	58.00	56.80	2	4,167	0.05%
2021/04/12	3	57.03	1	56.40	56.40	2	4,163	0.05%
2021/04/09	1	60.19	1	57.60	57.60	0	4,314	0.00%
2021/04/08	2	60.15	2	60.75	59.90	0	4,326	0.00%
2021/04/07	10	60.67	6	60.83	59.70	4	4,314	0.09%
2021/04/01	1	59.30	2	58.65	59.00	-1	4,512	-0.02%
2021/03/31	3	57.43	4	58.50	58.20	-1	4,698	-0.02%
2021/03/30	3	55.40	3	55.87	55.30	0	4,419	0.00%
2021/03/29	5	55.62	4	56.38	54.30	1	4,312	0.02%
2021/03/26	1	52.90	0	0.00	53.80	1	4,076	0.02%
2021/03/25	7	53.96	4	54.23	52.90	3	4,122	0.07%
2021/03/18	0	53.00	0	53.00	53.30	0	4,157	0.00%
2021/03/17	0	53.20	0	0.00	53.00	0	4,152	0.00%
2021/03/16	1	52.90	2	54.00	52.90	-1	4,137	-0.02%
2021/03/15	18	55.16	23	55.30	55.30	-5	4,079	-0.12%
2021/03/11	0	50.80	0	0.00	50.80	0	3,832	0.00%
2021/03/10	0	52.00	0	0.00	49.70	0	3,842	0.00%
2021/03/08	0	53.20	1	49.60	49.35	-1	4,133	-0.02%
2021/03/04	7	53.23	1	52.50	52.50	6	4,118	0.15%
2021/03/02	0	52.60	2	52.95	52.10	-2	4,160	-0.05%
2021/02/26	2	52.35	1	53.00	52.60	1	4,166	0.02%
2021/02/25	1	52.90	1	52.70	52.90	0	4,233	0.00%
2021/02/24	2	53.15	7	53.19	52.70	-5	4,250	-0.12%
2021/02/23	3	51.77	0	0.00	52.00	3	4,117	0.07%
2021/02/22	1	52.30	1	49.20	52.20	0	4,038	0.00%
2021/02/19	0	0.00	3	48.08	48.50	-3	3,841	-0.08%
2021/02/03	0	43.60	0	0.00	43.15	0	3,930	0.00%
2021/02/01	0	46.50	0	0.00	42.10	0	3,971	0.00%
2021/01/28	0	0.00	25	43.58	43.75	-25	3,974	-0.63%
2021/01/26	5	45.60	0	0.00	45.00	5	3,999	0.13%
2021/01/25	15	45.28	0	0.00	45.85	15	4,000	0.37%
2021/01/22	6	45.53	0	0.00	45.85	6	3,995	0.15%
2021/01/19	0	0.00	1	48.30	48.60	-1	4,014	-0.02%
2021/01/15	4	48.44	0	0.00	48.45	4	4,002	0.10%
2021/01/14	0	0.00	2	48.70	49.70	-2	3,982	-0.05%
2021/01/13	0	0.00	18	48.27	48.35	-18	3,970	-0.45%
2021/01/12	1	47.80	1	48.30	47.85	0	3,958	0.00%
2021/01/08	2	49.10	0	0.00	49.10	2	4,072	0.05%
2021/01/06	21	52.11	17	50.95	50.70	4	3,989	0.10%
2021/01/05	6	50.40	0	0.00	50.50	6	3,816	0.16%
2021/01/04	1	52.30	0	0.00	52.20	1	3,838	0.03%
2020/12/31	0	0.00	2	50.65	49.65	-2	3,705	-0.05%
2020/12/30	1	49.90	0	0.00	50.50	1	3,916	0.03%
2020/12/29	9	50.16	1	49.00	49.00	8	3,873	0.21%
2020/12/28	5	50.70	15.1	50.19	50.80	-10.1	3,769	-0.27%
2020/12/25	34	46.59	31	46.68	48.05	3	3,390	0.09%
2020/12/24	0	0.00	1	43.40	43.70	-1	3,054	-0.03%
2020/12/23	3	42.80	3	43.25	42.90	0	3,048	0.00%
2020/12/22	2	43.55	1	42.30	42.30	1	3,056	0.03%
2020/12/21	3	43.33	3	43.62	44.00	0	3,048	0.00%
2020/12/18	5	43.28	0	0.00	42.60	5	3,029	0.17%
2020/12/17	1.1	42.36	2	43.00	42.40	-0.9	3,055	-0.03%
2020/12/16	1	42.50	13	42.85	42.75	-12	3,338	-0.36%
2020/12/15	0	0.00	1	42.50	42.75	-1	3,452	-0.03%
2020/12/14	4	45.23	4	45.25	43.30	0	3,401	0.00%
2020/12/11	6	41.92	0	0.00	42.00	6	3,198	0.19%
2020/12/10	7	42.43	0	42.60	42.50	7	3,175	0.22%
2020/12/07	0.1	42.25	0	42.30	41.75	0.1	3,017	0.00%
2020/12/04	1	42.60	0	0.00	42.55	1	2,994	0.03%
2020/12/03	4	45.32	5	45.31	43.00	-1	2,956	-0.03%
2020/12/02	0	41.80	28	42.54	42.65	-28	2,717	-1.03%
2020/11/30	35	41.25	15	40.90	40.60	20	2,625	0.76%
2020/11/27	8	41.14	0	0.00	41.10	8	2,621	0.31%
2020/11/26	3	42.60	3	42.80	41.65	0	2,602	0.00%
2020/11/25	0	42.00	0	0.00	42.10	0	2,479	0.00%
2020/11/24	0	0.00	12	42.60	41.25	-12	2,429	-0.49%
2020/11/23	17	41.26	3	41.20	41.00	14	2,406	0.58%
2020/11/20	12	39.75	0	0.00	39.85	12	2,356	0.51%
2020/11/18	0	0.00	0	39.60	39.20	0	2,386	0.00%
2020/11/16	2	39.55	0	0.00	40.10	2	2,356	0.08%
2020/11/13	0	0.00	0	39.00	39.75	0	2,290	0.00%
2020/11/12	0	0.00	1	39.75	38.30	-1	2,246	-0.04%
2020/11/10	0	38.70	0	0.00	38.35	0	2,189	0.00%
2020/11/06	0	0.00	0	38.05	38.20	0	2,145	0.00%
2020/11/03	0	0.00	13	36.97	37.35	-13	2,104	-0.62%
2020/11/02	0	36.70	0	0.00	35.90	0	2,094	0.00%
2020/10/28	1	38.75	0	0.00	38.00	1	2,067	0.05%
2020/10/23	0	0.00	1	38.15	37.95	-1	1,997	-0.05%
2020/10/21	7	38.47	6	39.11	38.25	1	1,995	0.05%
2020/10/20	0	0.00	2	38.55	38.50	-2	1,977	-0.10%
2020/10/16	16	38.35	26	39.38	37.80	-10	1,956	-0.51%
2020/10/14	0	0.00	1	38.30	38.45	-1	1,800	-0.06%
2020/10/08	5	39.00	0	0.00	39.55	5	1,693	0.30%
2020/10/07	9	40.82	7	40.76	39.45	2	1,642	0.12%
2020/09/25	2	38.25	1	37.70	37.70	1	1,439	0.07%
2020/09/24	5	39.34	0	0.00	38.55	5	1,438	0.35%
2020/09/23	7	40.73	1	40.75	40.60	6	1,414	0.42%
2020/09/22	2	39.65	2	39.88	40.65	0	1,348	0.00%
2020/09/21	16	41.01	6	41.05	40.50	10	1,259	0.79%
2020/09/18	1	36.60	4	37.79	38.50	-3	981	-0.31%
2020/09/08	0	35.90	0	0.00	35.55	0	910	0.00%
2020/09/07	1	36.00	0	0.00	35.90	1	919	0.11%
2020/09/03	1	37.90	0	0.00	37.10	1	965	0.10%
2020/09/02	1	37.90	0	0.00	37.90	1	1,014	0.10%
2020/09/01	0	0.00	0	36.85	37.00	0	1,096	0.00%
2020/08/26	0	0.00	1	37.00	37.00	-1	1,126	-0.09%
2020/08/24	0	0.00	1	36.75	36.50	-1	1,126	-0.09%
2020/08/21	1	33.10	0	34.45	34.45	1	1,094	0.09%
2020/08/19	0	0.00	1	35.10	34.95	-1	1,245	-0.08%
2020/07/23	1	37.80	1	37.70	37.55	0	1,846	0.00%
2020/07/22	1	37.80	0	0.00	37.80	1	1,857	0.05%
2020/07/20	1	36.75	1	37.20	37.25	0	1,947	0.00%
2020/07/17	1	37.25	0	0.00	36.65	1	1,973	0.05%
2020/07/14	1	37.70	0	0.00	37.15	1	2,041	0.05%
2020/07/10	0	0.00	1	37.75	37.75	-1	2,181	-0.05%
2020/07/09	0	0.00	1	39.30	38.85	-1	2,190	-0.05%
2020/07/08	1	38.40	0	0.00	38.80	1	2,185	0.05%
2020/07/07	3	39.52	2	39.43	39.20	1	2,178	0.05%
2020/07/06	0	0.00	1	40.80	40.80	-1	2,174	-0.05%
2020/07/02	0	0.00	1	39.15	39.30	-1	2,157	-0.05%
2020/06/24	1	38.20	1	38.45	39.55	0	2,170	0.00%
2020/06/19	0	0.00	3	39.02	38.65	-3	2,264	-0.13%
2020/06/18	0	38.75	0	0.00	38.85	0	2,274	0.00%
2020/06/17	1	38.60	0	0.00	38.35	1	2,280	0.04%
2020/06/12	1	36.80	1	37.25	37.70	0	2,336	0.00%
2020/06/11	2	38.45	2	38.40	37.85	0	2,357	0.00%
2020/06/10	1	38.25	1	38.60	38.90	0	2,364	0.00%
2020/06/02	3	42.40	7	42.20	41.50	-4	2,214	-0.18%
2020/05/28	0	0.00	0	40.80	40.55	0	2,200	0.00%
2020/05/26	4	41.61	0	0.00	40.70	4	2,180	0.18%
2020/05/25	3	40.65	3	40.77	40.90	0	2,064	0.00%
2020/05/20	13	38.97	11	39.17	38.50	2	2,017	0.10%
2020/05/11	0	39.35	0	0.00	39.20	0	2,079	0.00%
2020/05/08	8	39.50	21	38.91	39.75	-13	2,046	-0.64%
2020/05/05	14	37.62	5	38.04	37.60	9	1,888	0.48%
2020/04/30	1	37.35	0	0.00	37.15	1	1,846	0.05%
2020/04/28	2	36.38	2	36.60	36.35	0	1,867	0.00%
2020/04/27	2	36.65	0	0.00	36.40	2	1,870	0.11%
2020/04/24	0	36.05	0	0.00	36.05	0	1,861	0.00%
2020/04/23	1	36.60	1	37.35	36.50	0	1,854	0.00%
2020/04/22	0	37.00	3	35.62	36.35	-3	1,774	-0.17%
2020/04/21	3	34.75	0	0.00	33.85	3	1,753	0.17%
2020/04/17	1	34.10	1	34.55	35.00	0	1,732	0.00%
2020/04/16	0	0.00	1	35.65	35.35	-1	1,690	-0.06%
2020/04/15	6	33.55	9	33.77	34.50	-3	1,599	-0.19%
2020/04/14	1	32.70	1	32.80	32.90	0	1,557	0.00%
2020/04/09	1	32.00	1	33.50	32.00	0	1,577	0.00%
2020/04/08	0	33.50	1	33.10	33.00	-1	1,568	-0.06%
2020/04/07	0	0.00	2	32.03	32.25	-2	1,558	-0.13%
2020/04/06	0	32.50	0	0.00	30.35	0	1,552	0.00%
2020/04/01	0	30.00	0	0.00	29.95	0	1,773	0.00%
2020/03/31	0	33.10	0	0.00	29.70	0	1,891	0.00%
2020/03/30	2	29.25	2	29.73	30.15	0	1,907	0.00%
2020/03/27	1	29.80	1	29.95	29.95	0	1,900	0.00%
2020/03/26	2	28.45	3	28.67	29.20	-1	1,865	-0.05%
2020/03/25	0	0.00	1	29.45	29.30	-1	1,839	-0.05%
2020/03/24	0	0.00	1	26.60	27.45	-1	1,814	-0.06%
2020/03/23	2	25.52	0	0.00	25.40	2	1,814	0.11%
2020/03/20	0	0.00	2	27.20	27.55	-2	1,881	-0.11%
2020/03/19	2	27.03	1	25.10	25.05	1	1,920	0.05%
2020/03/17	1	30.20	0	0.00	28.50	1	1,981	0.05%
2020/03/16	6	34.15	1	34.80	31.65	5	2,002	0.25%
2020/03/13	1	32.95	0	0.00	34.00	1	2,053	0.05%
2020/03/09	1	42.95	0	0.00	41.30	1	2,351	0.04%
2020/03/06	1	44.40	1	44.05	44.05	0	2,336	0.00%
2020/03/05	2	45.50	2	45.80	45.10	0	2,337	0.00%
2020/03/04	0	0.00	1	45.05	45.05	-1	2,295	-0.04%
2020/03/03	0	43.60	0	0.00	43.20	0	2,289	0.00%
2020/02/27	1	44.25	0	0.00	41.85	1	2,285	0.04%
2020/02/25	1	43.75	6	43.98	45.00	-5	2,261	-0.22%
2020/02/24	1	45.00	0	0.00	44.85	1	2,255	0.04%
2020/02/21	2	45.80	2	46.13	45.80	0	2,251	0.00%
2020/02/20	2	47.94	2	47.33	46.10	0	2,232	0.00%
2020/02/19	1	42.60	1	42.95	44.50	0	2,107	0.00%
2020/02/17	1	42.20	2	43.23	43.20	-1	2,104	-0.05%
2020/02/06	1	42.80	0	0.00	42.90	1	2,287	0.04%
2020/02/04	0	0.00	2	40.58	41.55	-2	2,428	-0.08%
2020/02/03	4	38.39	2	38.40	38.65	2	2,450	0.08%
2020/01/31	3	40.85	2	40.70	41.70	1	2,545	0.04%
2020/01/14	0	48.50	0	0.00	48.25	0	3,283	0.00%
2020/01/09	5	47.20	0	0.00	47.15	5	3,316	0.15%
2020/01/02	1	51.40	1	50.90	50.90	0	3,693	0.00%
2019/12/25	1	48.90	0	0.00	50.40	1	3,347	0.03%
2019/12/23	3	49.30	2	48.70	48.70	1	3,309	0.03%
2019/12/20	0	0.00	2	48.55	48.55	-2	3,323	-0.06%
2019/12/16	0	0.00	2	49.55	50.00	-2	3,465	-0.06%
2019/12/12	1	49.80	0	0.00	48.60	1	3,507	0.03%
2019/12/10	0	0.00	1	49.65	49.65	-1	3,390	-0.03%
2019/12/09	1	49.70	2	50.35	49.20	-1	3,352	-0.03%
2019/12/05	1	45.35	1	45.15	45.15	0	3,082	0.00%
2019/12/04	1	45.20	0	0.00	44.80	1	3,088	0.03%
2019/12/03	2	45.00	0	0.00	44.85	2	3,101	0.06%
2019/11/29	0	0.00	1	46.40	46.30	-1	3,137	-0.03%
2019/11/28	1	46.70	1	47.35	47.00	0	3,160	0.00%
2019/11/26	1	46.30	2	46.38	46.40	-1	3,217	-0.03%
2019/11/25	0	0.00	1	45.85	45.85	-1	3,306	-0.03%
2019/11/21	3	46.55	0	0.00	46.50	3	3,478	0.09%
2019/11/15	1	46.55	0	0.00	46.65	1	3,915	0.03%
2019/11/14	0	0.00	4	46.20	46.10	-4	3,987	-0.10%
2019/10/30	9	52.06	10	52.50	52.40	-1	3,732	-0.03%
2019/10/29	2	52.55	2	52.55	50.80	0	3,604	0.00%
2019/10/28	1	55.10	0	0.00	51.70	1	3,527	0.03%
2019/10/25	1	50.50	1	53.00	53.10	0	3,262	0.00%
2019/10/24	2	48.05	0	0.00	48.30	2	3,025	0.07%
2019/10/23	1	48.50	0	0.00	48.40	1	3,020	0.03%
2019/10/22	1	48.15	1	48.25	48.25	0	2,906	0.00%
2019/10/18	4	47.53	1	47.05	47.05	3	2,864	0.10%
2019/10/08	0	0.00	1	47.00	47.00	-1	2,681	-0.04%
2019/10/04	1	45.15	0	0.00	44.90	1	2,482	0.04%
2019/10/03	1	44.30	2	44.60	44.55	-1	2,460	-0.04%
2019/10/01	0	0.00	0	44.95	44.95	0	2,461	0.00%
2019/09/20	3	45.45	2	45.70	46.10	1	2,457	0.04%
2019/09/19	1	48.40	1	46.50	46.50	0	2,419	0.00%
2019/09/18	5	45.00	7	45.08	45.90	-2	2,245	-0.09%
2019/09/17	3	44.37	1	44.15	44.70	2	2,237	0.09%
2019/09/03	0	0.00	3	46.30	46.00	-3	2,091	-0.14%
2019/09/02	3	46.27	0	0.00	47.50	3	2,091	0.14%
2019/08/28	0	0.00	1	48.00	47.30	-1	1,965	-0.05%
2019/08/27	2	45.70	2	45.90	48.10	0	1,869	0.00%
2019/08/26	1	44.10	0	0.00	44.00	1	1,735	0.06%
2019/08/22	2	45.38	5	45.83	46.35	-3	1,643	-0.18%
2019/08/21	0	0.00	1	44.60	44.80	-1	1,537	-0.07%
2019/08/20	3	44.43	4	43.95	44.70	-1	1,452	-0.07%
2019/08/19	3	41.40	4	41.63	41.90	-1	1,221	-0.08%
2019/08/16	0	0.00	1	39.85	40.40	-1	1,134	-0.09%
2019/08/15	2	36.95	2	37.43	38.05	0	1,050	0.00%
2019/08/13	1	37.30	1	37.45	38.25	0	984	0.00%
2019/08/12	0	0.00	1	36.90	37.20	-1	973	-0.10%
2019/08/06	1	33.50	0	0.00	33.80	1	915	0.11%
2019/07/30	0	0.00	1	35.55	34.95	-1	904	-0.11%
2019/07/16	3	37.10	5	37.14	36.15	-2	830	-0.24%
2019/07/15	0	0.00	1	34.75	35.00	-1	751	-0.13%
2019/07/11	0	0.00	1	34.85	34.65	-1	747	-0.13%
2019/07/10	0	0.00	0	34.60	34.70	0	743	0.00%
2019/07/09	2	34.55	0	0.00	34.25	2	735	0.27%
2019/07/05	0	0.00	1	34.50	34.50	-1	701	-0.14%
2019/07/02	2	34.03	2	34.30	34.00	0	678	0.00%
2019/07/01	0	0.00	7	33.51	33.55	-7	655	-1.07%
2019/06/28	0	0.00	0	32.85	32.75	0	641	0.00%
2019/06/25	0	0.00	3	33.15	33.25	-3	612	-0.49%
2019/06/24	3	33.80	1	33.25	33.25	2	597	0.33%
2019/06/21	3	32.45	2	32.80	31.85	1	518	0.19%
2019/06/20	1	32.55	1	32.35	32.35	0	512	0.00%
2019/06/17	1	31.10	1	31.20	31.10	0	463	0.00%
2019/06/13	1	31.20	1	30.90	30.90	0	483	0.00%
2019/06/12	4	31.46	4	31.39	31.20	0	487	0.00%
2019/06/10	7	30.30	1	30.90	31.15	6	468	1.28%
2019/05/23	0	0.00	1	29.15	29.15	-1	663	-0.15%
2019/05/17	2	31.23	5	31.45	30.55	-3	748	-0.40%
2019/05/14	5	27.81	0	0.00	29.70	5	861	0.58%
2019/05/06	1	31.30	1	31.35	31.35	0	929	0.00%
2019/05/02	0	0.00	1	32.45	32.70	-1	947	-0.11%
2019/04/15	0	0.00	1	33.45	33.45	-1	1,366	-0.07%
2019/04/12	0	0.00	1	33.45	33.45	-1	1,395	-0.07%
2019/04/10	1	35.05	1	34.65	34.65	0	1,410	0.00%
2019/04/09	1	34.71	1	34.45	34.45	0	1,457	0.00%
2019/04/08	1	34.50	1	34.30	34.30	0	1,461	0.00%
2019/04/02	1	34.10	1	33.75	33.75	0	1,469	0.00%
2019/03/28	0	34.40	1	34.10	34.10	-1	1,486	-0.07%
2019/03/26	0	33.30	0	0.00	33.30	0	1,523	0.00%
2019/03/22	1	34.45	1	33.86	33.85	0	1,556	0.00%
2019/03/21	1	34.50	1	34.20	34.20	0	1,575	0.00%
2019/03/14	2	35.15	2	34.60	34.60	0	1,901	0.00%
2019/03/13	1	35.25	0	0.00	35.25	1	1,985	0.05%
2019/03/12	2	35.63	0	0.00	35.30	2	2,209	0.09%
2019/03/08	1	35.30	1	35.80	36.30	0	2,288	0.00%
2019/03/07	2	37.10	0	0.00	36.00	2	2,353	0.08%
2019/03/06	2	37.38	0	0.00	37.20	2	2,397	0.08%
2019/03/04	0	0.00	1	37.90	37.90	-1	2,692	-0.04%
2019/02/27	0	36.70	2	36.55	36.70	-2	2,638	-0.08%
2019/02/26	1	37.35	0	0.00	36.80	1	2,641	0.04%
2019/02/25	3	37.40	3	37.73	37.25	0	2,683	0.00%
2019/02/22	2	36.78	0	0.00	36.70	2	2,667	0.07%
2019/02/21	1	36.70	0	0.00	37.00	1	2,675	0.04%
2019/02/20	2	36.75	0	0.00	36.70	2	2,678	0.07%
2019/02/18	1	36.45	0	0.00	36.50	1	2,701	0.04%
2019/02/14	1	37.60	0	0.00	36.60	1	2,683	0.04%
2019/01/21	0	0.00	2	36.15	35.70	-2	2,603	-0.08%
2019/01/18	7	35.84	5	36.36	35.70	2	2,556	0.08%
2019/01/16	1	35.10	1	35.70	35.10	0	2,417	0.00%
2019/01/11	0	0.00	1	33.40	33.40	-1	2,274	-0.04%
2018/12/28	1	33.85	1	33.60	33.25	0	2,346	0.00%
2018/12/20	1	32.90	0	0.00	31.95	1	2,419	0.04%
2018/12/14	1	34.95	1	35.10	35.05	0	2,464	0.00%
2018/12/10	2	35.23	2	34.30	34.30	0	2,221	0.00%
2018/12/06	2	36.00	2	37.65	35.10	0	2,121	0.00%
2018/12/05	3	38.90	1	39.40	38.95	2	2,034	0.10%
2018/12/04	0	0.00	16	35.60	36.30	-16	1,827	-0.88%
2018/12/03	4	36.61	0	0.00	35.90	4	1,816	0.22%
2018/11/30	0	0.00	7	36.21	35.00	-7	1,745	-0.40%
2018/11/29	26	35.52	21	35.42	35.30	5	1,674	0.30%
2018/11/28	94	35.23	93	35.61	35.30	1	1,616	0.06%
2018/11/27	5	32.26	3	31.85	33.75	2	1,451	0.14%
2018/11/26	2	30.83	0	0.00	30.70	2	1,329	0.15%
2018/11/23	2	29.95	0	0.00	29.85	2	1,321	0.15%
2018/11/22	5	31.43	1	31.75	29.70	4	1,358	0.29%
2018/11/21	0	0.00	3	29.88	30.75	-3	1,312	-0.23%
2018/11/20	6	30.91	0	0.00	30.00	6	1,312	0.46%
2018/11/19	0	0.00	6	30.10	30.25	-6	1,302	-0.46%
2018/11/16	0	0.00	6	30.06	29.95	-6	1,295	-0.46%
2018/11/15	12	29.74	0	0.00	30.00	12	1,279	0.94%
2018/10/19	0	0.00	10	28.20	28.90	-10	1,507	-0.66%
2018/10/15	0	0.00	6	28.26	28.35	-6	1,661	-0.36%
2018/10/11	0	0.00	15	27.03	27.00	-15	1,713	-0.88%
2018/10/09	6	31.04	30	30.28	30.00	-24	1,792	-1.34%
2018/10/08	14	33.83	0	0.00	32.70	14	1,957	0.72%
2018/10/05	2	36.85	0	0.00	33.85	2	1,968	0.10%
2018/10/03	13	38.78	0	0.00	37.80	13	2,033	0.64%
2018/10/02	5	39.30	11	39.10	38.60	-6	2,079	-0.29%
2018/10/01	5	38.42	0	0.00	39.10	5	2,092	0.24%
2018/09/27	13	39.12	0	0.00	38.20	13	2,335	0.56%
2018/09/26	5	39.10	0	0.00	38.30	5	2,389	0.21%
2018/09/25	9	38.43	0	0.00	39.65	9	2,624	0.34%
2018/09/11	0	36.20	0	0.00	36.20	0	4,084	0.00%
2018/09/07	0	0.00	15	37.38	37.40	-15	4,516	-0.33%
2018/08/28	0	40.35	0	0.00	40.35	0	6,415	0.00%
2018/08/27	0	0.00	0	41.20	40.90	0	6,494	0.00%
2018/08/20	3	40.15	0	40.20	40.20	3	7,592	0.04%
2018/08/13	1	40.00	0	0.00	39.40	1	7,935	0.01%
2018/07/30	0	0.00	1	48.80	48.60	-1	7,792	-0.01%
2018/07/26	0	0.00	1	51.10	49.90	-1	7,776	-0.01%
2018/07/24	2	50.00	1	51.00	49.75	1	7,694	0.01%
2018/07/17	2	52.70	2	53.05	50.90	0	7,498	0.00%
2018/07/16	2	53.65	4	53.05	53.50	-2	7,432	-0.03%
2018/07/13	1	51.20	1	50.10	50.10	0	7,316	0.00%
2018/07/12	4	49.50	4	49.79	50.50	0	7,303	0.00%
2018/07/10	1	49.00	1	49.50	51.00	0	7,212	0.00%
2018/07/09	1	50.80	0	49.50	49.50	1	7,168	0.01%
2018/07/06	1	50.80	0	50.80	51.10	1	7,143	0.01%
2018/07/05	3	51.63	5	50.85	50.30	-2	7,059	-0.03%
2018/07/04	1	51.30	0	0.00	52.20	1	6,912	0.01%
2018/07/03	3	57.57	2	57.95	54.10	1	6,815	0.01%
2018/07/02	2	54.85	2	55.20	55.80	0	6,538	0.00%
2018/06/29	12	55.93	12	56.27	55.40	0	6,411	0.00%
2018/06/28	4	54.60	4	55.00	55.00	0	6,177	0.00%
2018/06/27	1	54.50	0	0.00	53.20	1	6,026	0.02%
2018/06/26	8	51.55	11	51.97	51.50	-3	5,837	-0.05%
2018/06/25	3	51.00	0	0.00	50.50	3	5,736	0.05%
2018/06/22	3	54.20	2	53.20	52.50	1	5,680	0.02%
2018/06/21	6	55.62	7	55.46	56.30	-1	5,564	-0.02%
2018/06/20	4	54.13	4	54.28	52.20	0	5,338	0.00%
2018/06/19	1	56.50	1	55.60	53.80	0	5,136	0.00%
2018/06/15	10	57.88	9	58.19	57.20	1	5,187	0.02%
2018/06/13	6	56.47	9	57.34	53.20	-3	4,486	-0.07%
2018/06/12	5	56.72	5	55.70	56.50	0	4,175	0.00%
2018/06/11	2	50.60	4	51.60	53.20	-2	3,770	-0.05%
2018/06/08	4	47.88	3	47.73	48.40	1	3,522	0.03%
2018/06/07	2	43.05	2	45.13	45.60	0	3,275	0.00%
2018/06/06	0	0.00	1	44.50	43.85	-1	3,170	-0.03%
2018/06/05	1	44.10	3	43.25	43.90	-2	3,131	-0.06%
2018/06/04	1	45.90	26.1	45.70	45.55	-25.1	3,106	-0.81%
2018/06/01	0	46.35	2	46.75	46.50	-2	3,065	-0.06%
2018/05/31	2	49.19	3	48.30	46.10	-1	3,119	-0.03%
2018/05/30	1	44.30	2	46.25	47.10	-1	2,874	-0.03%
2018/05/29	15	45.84	1	47.40	43.90	14	2,552	0.55%
2018/05/28	29	44.50	0	0.00	43.85	29	2,358	1.23%
2018/05/25	12	41.78	16	41.19	40.95	-4	2,209	-0.18%
2018/05/24	1	40.00	12	41.23	41.70	-11	2,033	-0.54%
2018/05/23	1	37.60	1	38.10	37.95	0	1,873	0.00%
2018/05/16	0	0.00	1	37.10	37.10	-1	1,993	-0.05%
2018/05/14	0	0.00	1	36.80	36.80	-1	2,101	-0.05%
2018/05/11	6	38.62	1	38.75	37.20	5	2,141	0.23%
2018/05/10	2	36.10	2	36.48	37.20	0	2,191	0.00%
2018/04/30	0	36.80	0	0.00	37.00	0	3,608	0.00%
2018/04/27	0	0.00	1	36.75	37.00	-1	3,747	-0.03%
2018/04/26	1	36.00	1	38.00	36.00	0	3,777	0.00%
2018/04/24	1	37.20	2	37.00	37.20	-1	3,911	-0.03%
2018/04/23	7	38.75	0	0.00	38.50	7	3,928	0.18%
2018/04/20	2	39.75	2	40.38	39.85	0	3,935	0.00%
2018/04/19	0	0.00	2	41.10	40.75	-2	3,927	-0.05%
2018/04/18	0	0.00	1	38.10	38.70	-1	3,847	-0.03%
2018/04/17	1	36.50	0	0.00	36.50	1	3,837	0.03%
2018/04/11	2	39.60	0	0.00	39.65	2	4,144	0.05%
2018/04/03	1	41.15	1	40.95	40.95	0	4,431	0.00%
2018/03/30	0	0.00	2	41.70	40.85	-2	4,904	-0.04%
2018/03/29	2	41.05	0	0.00	41.40	2	4,974	0.04%
2018/03/28	2	42.00	2	41.83	41.35	0	5,094	0.00%
2018/03/27	0	0.00	1	41.80	41.60	-1	5,175	-0.02%
2018/03/26	1	40.65	0	0.00	41.20	1	5,342	0.02%
2018/03/23	5	40.28	6	40.70	40.65	-1	5,561	-0.02%
2018/03/22	2	42.08	1	43.60	41.95	1	5,565	0.02%
2018/03/21	4	45.90	3	45.10	43.60	1	5,554	0.02%
2018/03/20	1	41.70	2	42.70	43.00	-1	5,452	-0.02%
2018/03/16	3	42.75	4	42.96	42.50	-1	5,526	-0.02%
2018/03/13	1	43.20	2	42.78	42.00	-1	5,841	-0.02%
2018/03/12	0	0.00	10	41.48	41.50	-10	5,805	-0.17%
2018/03/09	2	41.55	0	0.00	41.45	2	5,804	0.03%
2018/03/08	1	42.00	0	0.00	41.70	1	5,783	0.02%
2018/03/07	11	42.71	0	0.00	41.10	11	5,746	0.19%
2018/03/06	0	0.00	4	44.58	43.20	-4	5,715	-0.07%
2018/03/05	11	41.50	11	41.77	41.45	0	5,554	0.00%
2018/03/02	4	40.38	4	40.56	40.30	0	5,488	0.00%
2018/03/01	4	40.29	3	40.73	41.00	1	5,495	0.02%
2018/02/26	1	40.80	10	40.90	40.90	-9	5,558	-0.16%
2018/02/23	0	0.00	2	41.90	41.10	-2	5,742	-0.03%
2018/02/22	0	0.00	0.1	40.45	40.50	-0.1	6,065	0.00%
2018/02/21	2	39.95	2	40.80	40.30	0	6,351	0.00%
2018/02/09	1	36.15	1	36.70	37.50	0	6,645	0.00%
2018/02/08	1	39.00	0	0.00	39.15	1	6,637	0.02%
2018/02/06	1	41.30	0	0.00	38.30	1	6,578	0.02%
2018/02/05	1	42.35	0	0.00	42.50	1	6,496	0.02%
2018/02/02	2	44.73	0	0.00	43.75	2	6,467	0.03%
2018/02/01	3	46.45	2	48.20	45.60	1	6,401	0.02%
2018/01/31	2	46.28	3	47.17	47.10	-1	6,168	-0.02%
2018/01/30	7	48.66	1	49.50	46.60	6	5,992	0.10%
2018/01/29	0	0.00	2	46.58	47.85	-2	5,696	-0.04%
2018/01/25	2	44.25	1	43.00	41.80	1	5,388	0.02%
2018/01/24	0	44.60	1	44.15	44.60	-1	5,370	-0.02%
2018/01/23	1	42.80	1	44.25	45.25	0	5,326	0.00%
2018/01/22	0	40.95	0	0.00	41.15	0	5,353	0.00%
2018/01/19	0	0.00	1	40.30	40.10	-1	5,650	-0.02%
2018/01/17	3	39.05	1	39.25	39.15	2	6,095	0.03%
2018/01/16	0	0.00	1	40.20	39.70	-1	6,165	-0.02%
2018/01/11	0	0.00	1	39.50	39.50	-1	6,285	-0.02%
2018/01/10	4	39.63	3	39.42	39.15	1	6,270	0.02%
2018/01/09	6	40.58	6	40.47	40.15	0	6,242	0.00%
2018/01/08	4	44.78	2	44.38	43.85	2	6,153	0.03%
2018/01/05	2	44.90	2	45.35	45.30	0	6,100	0.00%
2018/01/04	2	43.45	2	43.03	43.30	0	5,938	0.00%
2018/01/03	0	0.00	1	44.60	44.10	-1	5,876	-0.02%
2018/01/02	2	43.93	2	44.40	43.80	0	5,769	0.00%