券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-新莊 券商分點個股進出
華南永昌-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 0 | 29.05 | 0 | 0.00 | 28.75 | 0 | 201 | 0.00% |
|
| 2024/04/18 | 0 | 29.00 | 0 | 0.00 | 28.85 | 0 | 200 | 0.00% |
|
| 2024/04/11 | 0 | 32.00 | 0 | 0.00 | 31.05 | 0 | 196 | 0.00% |
|
| 2024/04/09 | 0 | 31.10 | 0 | 0.00 | 31.00 | 0 | 198 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 0 | 31.00 | 31.20 | 0 | 197 | 0.00% |
|
| 2024/04/01 | 0 | 31.45 | 0 | 0.00 | 31.45 | 0 | 197 | 0.00% |
|
| 2024/03/29 | 0 | 31.45 | 0 | 0.00 | 31.25 | 0 | 199 | 0.00% |
|
| 2024/03/27 | 0 | 31.50 | 0 | 31.25 | 31.15 | 0 | 207 | 0.00% |
|
| 2024/03/26 | 0 | 30.80 | 0 | 0.00 | 30.70 | 0 | 207 | 0.00% |
|
| 2024/03/25 | 0 | 31.20 | 0 | 0.00 | 31.20 | 0 | 204 | 0.00% |
|
| 2024/03/22 | 0 | 31.10 | 0 | 0.00 | 31.10 | 0 | 208 | 0.00% |
|
| 2024/03/21 | 0 | 31.00 | 0 | 0.00 | 31.10 | 0 | 208 | 0.00% |
|
| 2024/03/19 | 0 | 31.36 | 0 | 31.45 | 31.35 | 0 | 214 | 0.00% |
|
| 2024/03/18 | 0 | 31.47 | 0 | 0.00 | 31.45 | 0 | 215 | 0.00% |
|
| 2024/03/15 | 0 | 31.20 | 0 | 0.00 | 31.15 | 0 | 218 | 0.00% |
|
| 2024/03/14 | 0 | 31.35 | 0 | 0.00 | 31.20 | 0 | 221 | 0.00% |
|
| 2024/03/13 | 0 | 31.20 | 0 | 0.00 | 31.40 | 0 | 224 | 0.00% |
|
| 2024/03/12 | 0 | 31.65 | 0 | 0.00 | 31.60 | 0 | 226 | 0.00% |
|
| 2024/03/11 | 0 | 30.95 | 0 | 0.00 | 31.15 | 0 | 231 | 0.00% |
|
| 2024/03/08 | 0 | 31.25 | 0 | 0.00 | 31.10 | 0 | 234 | 0.00% |
|
| 2024/03/07 | 0 | 32.05 | 0 | 0.00 | 32.10 | 0 | 237 | 0.00% |
|
| 2024/03/06 | 0 | 32.60 | 0 | 0.00 | 32.25 | 0 | 236 | 0.00% |
|
| 2024/03/05 | 0 | 33.20 | 0 | 0.00 | 32.85 | 0 | 237 | 0.00% |
|
| 2024/03/04 | 0 | 33.58 | 0 | 0.00 | 33.25 | 0 | 241 | 0.00% |
|
| 2024/02/27 | 0 | 33.55 | 0 | 33.55 | 33.75 | 0 | 260 | 0.00% |
|
| 2024/02/26 | 0 | 33.65 | 0 | 0.00 | 33.85 | 0 | 268 | 0.00% |
|
| 2024/02/21 | 0 | 33.35 | 0 | 0.00 | 33.45 | 0 | 495 | 0.00% |
|
| 2024/02/20 | 0 | 33.05 | 0 | 0.00 | 33.15 | 0 | 509 | 0.00% |
|
| 2024/02/19 | 0 | 33.30 | 0 | 0.00 | 33.40 | 0 | 514 | 0.00% |
|
| 2024/02/16 | 0 | 33.05 | 1 | 33.20 | 33.05 | -1 | 521 | -0.19% |
|
| 2024/02/02 | 1 | 32.65 | 0 | 0.00 | 32.15 | 1 | 520 | 0.19% |
|
| 2024/01/29 | 0 | 31.20 | 0 | 0.00 | 31.00 | 0 | 524 | 0.00% |
|
| 2024/01/24 | 0 | 32.05 | 0 | 0.00 | 31.90 | 0 | 593 | 0.00% |
|
| 2024/01/19 | 0 | 30.88 | 0 | 0.00 | 31.00 | 0 | 635 | 0.00% |
|
| 2024/01/16 | 0 | 31.10 | 0 | 0.00 | 31.05 | 0 | 698 | 0.00% |
|
| 2023/12/29 | 0 | 0.00 | 0 | 31.85 | 32.05 | 0 | 1,319 | 0.00% |
|
| 2023/12/27 | 0 | 32.05 | 0 | 0.00 | 32.00 | 0 | 1,348 | 0.00% |
|
| 2023/12/26 | 0 | 32.50 | 0 | 0.00 | 32.25 | 0 | 1,359 | 0.00% |
|
| 2023/12/25 | 0 | 31.95 | 0 | 0.00 | 31.80 | 0 | 1,377 | 0.00% |
|
| 2023/12/22 | 0 | 33.20 | 0 | 0.00 | 32.85 | 0 | 1,394 | 0.00% |
|
| 2023/12/20 | 0 | 33.80 | 0 | 0.00 | 33.30 | 0 | 1,409 | 0.00% |
|
| 2023/12/19 | 0 | 33.50 | 0 | 0.00 | 33.15 | 0 | 1,416 | 0.00% |
|
| 2023/12/18 | 0 | 35.00 | 0 | 0.00 | 33.30 | 0 | 1,418 | 0.00% |
|
| 2023/12/15 | 0 | 33.70 | 0 | 33.85 | 33.55 | 0 | 1,431 | 0.00% |
|
| 2023/12/14 | 0 | 34.00 | 0 | 0.00 | 33.90 | 0 | 1,436 | 0.00% |
|
| 2023/12/13 | 0 | 34.40 | 0 | 0.00 | 34.40 | 0 | 1,439 | 0.00% |
|
| 2023/12/12 | 0 | 34.60 | 0 | 0.00 | 34.50 | 0 | 1,457 | 0.00% |
|
| 2023/12/11 | 0 | 34.50 | 0 | 0.00 | 34.70 | 0 | 1,466 | 0.00% |
|
| 2023/12/08 | 0 | 34.65 | 0 | 0.00 | 34.75 | 0 | 1,470 | 0.00% |
|
| 2023/12/07 | 0 | 34.40 | 0 | 0.00 | 34.40 | 0 | 1,477 | 0.00% |
|
| 2023/12/06 | 0 | 34.95 | 0 | 0.00 | 34.55 | 0 | 1,487 | 0.00% |
|
| 2023/12/05 | 0 | 34.63 | 0 | 0.00 | 34.55 | 0 | 1,563 | 0.00% |
|
| 2023/12/04 | 0 | 34.70 | 0 | 0.00 | 34.70 | 0 | 1,602 | 0.00% |
|
| 2023/12/01 | 0 | 34.65 | 0 | 0.00 | 34.85 | 0 | 1,622 | 0.00% |
|
| 2023/11/30 | 0 | 34.70 | 0 | 0.00 | 34.70 | 0 | 1,734 | 0.00% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 35.10 | 35.10 | -1 | 1,583 | -0.06% |
|
| 2023/10/25 | 1 | 39.55 | 0 | 0.00 | 38.20 | 1 | 1,625 | 0.06% |
|
| 2023/10/20 | 1 | 39.75 | 3 | 40.28 | 39.70 | -2 | 1,624 | -0.12% |
|
| 2023/10/18 | 2 | 37.80 | 3 | 37.65 | 37.75 | -1 | 1,542 | -0.06% |
|
| 2023/10/16 | 3 | 38.33 | 3 | 39.93 | 38.20 | 0 | 1,560 | 0.00% |
|
| 2023/10/13 | 0 | 0.00 | 0 | 39.30 | 39.80 | 0 | 1,495 | 0.00% |
|
| 2023/10/12 | 3 | 39.78 | 0 | 0.00 | 39.20 | 3 | 1,446 | 0.21% |
|
| 2023/09/26 | 0 | 0.00 | 0 | 36.55 | 36.90 | 0 | 1,158 | 0.00% |
|
| 2023/09/08 | 3 | 40.15 | 3 | 40.25 | 36.05 | 0 | 1,039 | 0.00% |
|
| 2023/09/05 | 1 | 38.45 | 1 | 37.30 | 37.80 | 0 | 890 | 0.00% |
|
| 2023/09/04 | 0 | 0.00 | 0 | 36.50 | 36.50 | 0 | 778 | 0.00% |
|
| 2023/09/01 | 0 | 0.00 | 0 | 32.40 | 33.20 | 0 | 747 | 0.00% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 32.00 | 32.20 | -1 | 740 | -0.14% |
|
| 2023/08/30 | 1 | 31.65 | 0 | 0.00 | 31.60 | 1 | 738 | 0.14% |
|
| 2023/08/21 | 0 | 0.00 | 0 | 35.65 | 34.70 | 0 | 693 | 0.00% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 36.40 | 35.60 | -1 | 682 | -0.15% |
|
| 2023/08/15 | 1 | 35.45 | 2 | 36.00 | 35.70 | -1 | 630 | -0.16% |
|
| 2023/08/14 | 2 | 35.65 | 0 | 0.00 | 35.60 | 2 | 611 | 0.33% |
|
| 2023/08/09 | 0 | 0.00 | 3 | 33.57 | 33.75 | -3 | 524 | -0.57% |
|
| 2023/08/07 | 2 | 33.35 | 1 | 33.80 | 33.60 | 1 | 507 | 0.20% |
|
| 2023/08/04 | 0 | 0.00 | 3 | 32.43 | 32.10 | -3 | 498 | -0.60% |
|
| 2023/08/02 | 5 | 33.36 | 0 | 0.00 | 33.15 | 5 | 491 | 1.02% |
|
| 2023/07/25 | 0 | 0.00 | 0 | 35.10 | 35.95 | 0 | 358 | 0.00% |
|
| 2023/07/24 | 1 | 35.10 | 1 | 34.95 | 35.30 | 0 | 318 | 0.00% |
|
| 2023/07/21 | 2 | 32.95 | 2 | 32.70 | 33.40 | 0 | 260 | 0.00% |
|
| 2023/07/03 | 0 | 0.00 | 0 | 27.30 | 27.45 | 0 | 132 | -0.01% |
|
| 2023/05/22 | 0 | 0.00 | 0 | 25.49 | 25.75 | 0 | 132 | 0.00% |
|
| 2023/05/09 | 0 | 26.00 | 0 | 0.00 | 25.75 | 0 | 133 | 0.00% |
|
| 2023/04/28 | 0 | 26.10 | 0 | 0.00 | 26.25 | 0 | 130 | 0.00% |
|
| 2023/04/20 | 0 | 28.05 | 0 | 0.00 | 26.85 | 0 | 124 | 0.00% |
|
| 2023/03/31 | 0 | 26.47 | 0 | 0.00 | 25.80 | 0 | 83 | 0.00% |
|
| 2023/03/30 | 0 | 25.85 | 0 | 0.00 | 25.70 | 0 | 83 | 0.00% |
|
| 2023/03/29 | 0 | 27.00 | 0 | 0.00 | 26.00 | 0 | 82 | 0.00% |
|
| 2023/03/28 | 0 | 25.90 | 0 | 0.00 | 25.90 | 0 | 82 | 0.00% |
|
| 2023/03/27 | 0 | 25.65 | 0 | 0.00 | 25.85 | 0 | 82 | 0.00% |
|
| 2023/03/23 | 0 | 25.63 | 0 | 0.00 | 25.45 | 0 | 78 | 0.00% |
|
| 2023/03/22 | 0 | 24.70 | 0 | 0.00 | 25.00 | 0 | 76 | 0.00% |
|
| 2023/03/20 | 0 | 26.00 | 0 | 0.00 | 25.00 | 0 | 75 | 0.00% |
|
| 2023/03/17 | 0 | 24.00 | 0 | 0.00 | 24.80 | 0 | 74 | 0.00% |
|
| 2023/03/16 | 0 | 24.83 | 0 | 0.00 | 24.50 | 0 | 74 | 0.00% |
|
| 2023/03/15 | 0 | 25.95 | 0 | 0.00 | 25.25 | 0 | 73 | 0.00% |
|
| 2023/03/13 | 0 | 27.00 | 0 | 0.00 | 26.00 | 0 | 74 | 0.00% |
|
| 2023/03/09 | 0 | 27.45 | 0 | 0.00 | 26.35 | 0 | 75 | 0.01% |
|
| 2023/03/08 | 0 | 27.22 | 0 | 0.00 | 26.70 | 0 | 75 | 0.01% |
|
| 2023/03/07 | 0 | 27.99 | 0 | 0.00 | 26.50 | 0 | 74 | 0.01% |
|
| 2023/03/06 | 0 | 26.79 | 0 | 0.00 | 26.50 | 0 | 75 | 0.01% |
|
| 2023/03/03 | 0 | 28.48 | 0 | 0.00 | 26.40 | 0 | 73 | 0.00% |
|
| 2023/03/02 | 0 | 27.67 | 0 | 0.00 | 26.40 | 0 | 74 | 0.00% |
|
| 2023/03/01 | 0 | 26.65 | 0 | 0.00 | 26.25 | 0 | 74 | 0.00% |
|
| 2023/02/24 | 0 | 26.95 | 0 | 0.00 | 26.25 | 0 | 74 | 0.00% |
|
| 2023/02/23 | 0 | 28.33 | 0 | 0.00 | 26.70 | 0 | 75 | 0.00% |
|
| 2023/02/22 | 0 | 27.00 | 0 | 0.00 | 26.40 | 0 | 77 | 0.00% |
|
| 2023/02/21 | 0 | 27.33 | 0 | 0.00 | 26.95 | 0 | 78 | 0.00% |
|
| 2023/02/20 | 0 | 26.75 | 0 | 0.00 | 26.80 | 0 | 98 | 0.00% |
|
| 2023/02/17 | 0 | 26.00 | 0 | 0.00 | 25.35 | 0 | 67 | 0.00% |
|
| 2023/02/16 | 0 | 25.93 | 0 | 0.00 | 25.45 | 0 | 67 | 0.00% |
|
| 2023/02/15 | 0 | 25.70 | 0 | 0.00 | 25.55 | 0 | 67 | 0.00% |
|
| 2023/02/14 | 0 | 25.13 | 0 | 0.00 | 25.25 | 0 | 66 | 0.00% |
|
| 2023/02/13 | 0 | 26.00 | 0 | 0.00 | 25.15 | 0 | 66 | 0.00% |
|
| 2023/02/06 | 0 | 26.30 | 0 | 0.00 | 25.80 | 0 | 66 | 0.00% |
|
| 2023/02/01 | 0 | 25.90 | 0 | 0.00 | 25.60 | 0 | 63 | 0.00% |
|
| 2023/01/31 | 0 | 25.65 | 0 | 0.00 | 25.80 | 0 | 63 | 0.00% |
|
| 2023/01/30 | 0 | 25.45 | 0 | 0.00 | 25.45 | 0 | 62 | 0.00% |
|
| 2023/01/16 | 0 | 25.40 | 0 | 0.00 | 25.30 | 0 | 62 | 0.00% |
|
| 2023/01/09 | 0 | 25.80 | 0 | 0.00 | 25.75 | 0 | 65 | 0.00% |
|
| 2023/01/05 | 0 | 25.85 | 0 | 0.00 | 25.55 | 0 | 67 | 0.00% |
|
| 2022/12/30 | 0 | 25.00 | 0 | 0.00 | 25.15 | 0 | 69 | 0.00% |
|
| 2022/12/19 | 0 | 26.00 | 0 | 0.00 | 26.20 | 0 | 85 | 0.00% |
|
| 2022/12/14 | 0 | 0.00 | 0 | 26.00 | 26.05 | 0 | 87 | 0.00% |
|
| 2022/12/01 | 0 | 26.70 | 0 | 0.00 | 26.55 | 0 | 89 | 0.00% |
|
| 2022/11/28 | 0 | 25.55 | 0 | 0.00 | 25.70 | 0 | 87 | 0.00% |
|
| 2022/11/23 | 0 | 27.50 | 0 | 0.00 | 26.35 | 0 | 87 | 0.00% |
|
| 2022/11/03 | 0 | 25.20 | 0 | 0.00 | 25.40 | 0 | 63 | 0.00% |
|
| 2022/10/20 | 0 | 24.75 | 0 | 0.00 | 24.20 | 0 | 68 | 0.00% |
|
| 2022/10/17 | 0 | 25.35 | 0 | 0.00 | 25.00 | 0 | 66 | 0.00% |
|
| 2022/10/05 | 0 | 26.45 | 0 | 0.00 | 26.90 | 0 | 66 | 0.00% |
|
| 2022/09/29 | 0 | 25.95 | 0 | 0.00 | 25.70 | 0 | 63 | 0.00% |
|
| 2022/09/26 | 0 | 28.50 | 0 | 0.00 | 27.80 | 0 | 62 | 0.00% |
|
| 2022/09/14 | 0 | 29.65 | 0 | 0.00 | 29.40 | 0 | 75 | 0.00% |
|
| 2022/09/12 | 0 | 30.00 | 0 | 0.00 | 29.60 | 0 | 81 | 0.00% |
|
| 2022/09/06 | 0 | 29.50 | 0 | 0.00 | 28.80 | 0 | 81 | 0.00% |
|
| 2022/08/18 | 0 | 29.53 | 0 | 0.00 | 29.40 | 0 | 110 | 0.00% |
|
| 2022/08/17 | 0 | 29.55 | 0 | 0.00 | 29.40 | 0 | 110 | 0.00% |
|
| 2022/08/09 | 0 | 28.50 | 0 | 0.00 | 28.25 | 0 | 112 | 0.00% |
|
| 2022/07/26 | 0 | 0.00 | 0 | 29.05 | 29.20 | 0 | 125 | 0.00% |
|
| 2022/07/15 | 0 | 28.10 | 0 | 0.00 | 28.25 | 0 | 144 | 0.00% |
|
| 2022/07/01 | 0 | 31.50 | 0 | 0.00 | 27.70 | 0 | 169 | 0.00% |
|
| 2022/06/07 | 0 | 35.05 | 0 | 0.00 | 34.60 | 0 | 266 | 0.00% |
|
| 2022/06/06 | 0 | 0.00 | 0 | 33.80 | 34.30 | 0 | 263 | 0.00% |
|
| 2022/05/30 | 0 | 33.00 | 0 | 0.00 | 32.85 | 0 | 326 | 0.00% |
|
| 2022/05/05 | 0 | 0.00 | 24 | 34.96 | 34.90 | -24 | 636 | -3.77% |
|
| 2022/04/29 | 0 | 33.15 | 0 | 0.00 | 33.30 | 0 | 676 | 0.00% |
|
| 2022/04/25 | 0 | 0.00 | 20 | 32.05 | 31.85 | -20 | 793 | -2.52% |
|
| 2022/04/22 | 10 | 33.75 | 0 | 0.00 | 33.75 | 10 | 827 | 1.21% |
|
| 2022/04/21 | 0 | 0.00 | 10 | 34.56 | 34.50 | -10 | 894 | -1.12% |
|
| 2022/04/15 | 14 | 34.01 | 0 | 0.00 | 33.55 | 14 | 1,034 | 1.35% |
|
| 2022/04/14 | 10 | 34.66 | 0 | 0.00 | 34.65 | 10 | 1,055 | 0.95% |
|
| 2022/04/12 | 0 | 35.20 | 0 | 0.00 | 35.20 | 0 | 1,109 | 0.00% |
|
| 2022/04/11 | 0 | 37.70 | 0 | 37.70 | 35.05 | 0 | 1,139 | 0.00% |
|
| 2022/04/07 | 0 | 37.30 | 0 | 38.30 | 36.85 | 0 | 1,224 | 0.00% |
|
| 2022/04/06 | 0 | 38.28 | 0 | 0.00 | 38.25 | 0 | 1,583 | 0.00% |
|
| 2022/03/31 | 0 | 37.35 | 0 | 0.00 | 37.35 | 0 | 2,007 | 0.00% |
|
| 2022/03/25 | 0 | 38.20 | 0 | 0.00 | 37.80 | 0 | 2,364 | 0.00% |
|
| 2022/03/24 | 0 | 38.19 | 0 | 0.00 | 37.90 | 0 | 2,346 | 0.00% |
|
| 2022/03/23 | 0 | 36.95 | 0 | 0.00 | 36.80 | 0 | 2,338 | 0.00% |
|
| 2022/03/22 | 0 | 37.00 | 0 | 0.00 | 36.90 | 0 | 2,340 | 0.00% |
|
| 2022/03/21 | 0 | 36.78 | 0 | 0.00 | 36.30 | 0 | 2,341 | 0.00% |
|
| 2022/03/18 | 0 | 36.83 | 0 | 0.00 | 36.45 | 0 | 2,342 | 0.00% |
|
| 2022/03/17 | 0 | 37.00 | 0 | 0.00 | 36.95 | 0 | 2,344 | 0.00% |
|
| 2022/03/16 | 0 | 36.10 | 3 | 35.35 | 35.75 | -3 | 2,343 | -0.13% |
|
| 2022/03/03 | 20 | 45.63 | 0 | 0.00 | 46.50 | 20 | 2,294 | 0.87% |
|
| 2022/03/02 | 0 | 44.95 | 0 | 0.00 | 44.55 | 0 | 2,285 | 0.00% |
|
| 2022/03/01 | 0 | 45.55 | 0 | 0.00 | 45.10 | 0 | 2,285 | 0.00% |
|
| 2022/02/25 | 0 | 0.00 | 2 | 43.95 | 44.05 | -2 | 2,284 | -0.09% |
|
| 2022/02/24 | 1 | 43.80 | 0 | 0.00 | 43.70 | 1 | 2,283 | 0.04% |
|
| 2022/02/23 | 0 | 45.80 | 0 | 0.00 | 46.40 | 0 | 2,276 | 0.00% |
|
| 2022/02/22 | 0 | 45.75 | 0 | 0.00 | 45.70 | 0 | 2,276 | 0.00% |
|
| 2022/02/21 | 0 | 47.40 | 0 | 47.70 | 47.70 | 0 | 2,269 | 0.00% |
|
| 2022/02/18 | 2 | 48.33 | 0 | 0.00 | 49.05 | 2 | 2,261 | 0.09% |
|
| 2022/02/14 | 1 | 44.35 | 0 | 0.00 | 44.10 | 1 | 2,193 | 0.05% |
|
| 2022/02/10 | 4 | 49.15 | 14 | 48.86 | 48.80 | -10 | 2,200 | -0.45% |
|
| 2022/02/09 | 4 | 44.81 | 6 | 47.19 | 47.95 | -2 | 2,200 | -0.09% |
|
| 2022/02/08 | 2 | 44.12 | 0 | 0.00 | 43.60 | 2 | 2,295 | 0.09% |
|
| 2022/02/07 | 4 | 43.53 | 2 | 44.33 | 43.25 | 2 | 2,298 | 0.09% |
|
| 2022/01/21 | 1 | 43.95 | 0 | 0.00 | 42.50 | 1 | 2,261 | 0.04% |
|
| 2022/01/20 | 1 | 45.10 | 1 | 45.00 | 45.15 | 0 | 2,240 | 0.00% |
|
| 2022/01/19 | 3 | 44.10 | 1 | 43.90 | 44.10 | 2 | 2,212 | 0.09% |
|
| 2022/01/18 | 1 | 48.50 | 0 | 0.00 | 47.20 | 1 | 2,163 | 0.05% |
|
| 2022/01/17 | 0 | 46.50 | 0 | 0.00 | 49.55 | 0 | 2,139 | 0.00% |
|
| 2022/01/13 | 1 | 50.60 | 0 | 0.00 | 50.40 | 1 | 2,034 | 0.05% |
|
| 2022/01/12 | 4 | 54.70 | 2 | 57.10 | 52.00 | 2 | 1,998 | 0.10% |
|
| 2022/01/11 | 2 | 55.00 | 0 | 0.00 | 55.30 | 2 | 1,939 | 0.10% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 55.00 | 55.00 | -1 | 1,865 | -0.05% |
|
| 2022/01/05 | 1 | 53.20 | 1 | 54.90 | 54.00 | 0 | 1,837 | 0.00% |
|
| 2022/01/04 | 0.5 | 54.26 | 0 | 0.00 | 55.00 | 0.5 | 1,810 | 0.03% |
|
| 2021/12/30 | 0.5 | 53.40 | 2 | 54.30 | 53.90 | -1.5 | 1,737 | -0.09% |
|
| 2021/12/29 | 36 | 53.32 | 38 | 53.42 | 55.30 | -2 | 1,691 | -0.12% |
|
| 2021/12/28 | 10 | 52.28 | 8 | 52.05 | 53.10 | 2 | 1,334 | 0.15% |
|
| 2021/12/27 | 35 | 45.22 | 34 | 45.27 | 48.30 | 1 | 1,100 | 0.09% |
|
| 2021/12/24 | 3 | 44.97 | 2 | 44.00 | 43.95 | 1 | 917 | 0.11% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 37.80 | 38.75 | -1 | 615 | -0.16% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 35.30 | 35.30 | -1 | 556 | -0.18% |
|
| 2021/12/09 | 0 | 0.00 | 10 | 35.15 | 35.15 | -10 | 584 | -1.71% |
|
| 2021/12/08 | 2 | 34.85 | 0 | 0.00 | 34.50 | 2 | 574 | 0.35% |
|
| 2021/11/26 | 2 | 32.40 | 0 | 0.00 | 32.30 | 2 | 680 | 0.29% |
|
| 2021/11/11 | 1 | 34.00 | 0 | 0.00 | 34.00 | 1 | 684 | 0.15% |
|
| 2021/11/09 | 3 | 34.95 | 3 | 34.20 | 34.30 | 0 | 697 | 0.00% |
|
| 2021/11/08 | 8 | 37.09 | 4 | 37.40 | 36.30 | 4 | 680 | 0.59% |
|
| 2021/11/05 | 2 | 37.13 | 21 | 37.30 | 37.15 | -19 | 638 | -2.97% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 34.35 | 34.35 | -1 | 1,141 | -0.09% |
|
| 2021/09/15 | 0 | 33.15 | 0 | 0.00 | 33.15 | 0 | 1,090 | 0.00% |
|
| 2021/09/14 | 0 | 0.00 | 0 | 32.50 | 33.25 | 0 | 1,089 | 0.00% |
|
| 2021/09/07 | 1 | 35.05 | 4 | 34.60 | 34.35 | -3 | 1,063 | -0.28% |
|
| 2021/09/03 | 1 | 34.75 | 2 | 35.08 | 34.65 | -1 | 1,019 | -0.10% |
|
| 2021/09/02 | 7 | 34.08 | 2 | 33.45 | 33.30 | 5 | 998 | 0.50% |
|
| 2021/08/30 | 0 | 33.30 | 0 | 0.00 | 33.60 | 0 | 931 | 0.00% |
|
| 2021/08/17 | 6 | 33.08 | 0 | 0.00 | 32.50 | 6 | 880 | 0.68% |
|
| 2021/08/16 | 3 | 33.50 | 0 | 0.00 | 34.20 | 3 | 868 | 0.35% |
|
| 2021/08/13 | 3 | 36.05 | 0 | 0.00 | 35.30 | 3 | 857 | 0.35% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 36.30 | 36.00 | -1 | 828 | -0.12% |
|
| 2021/08/09 | 1 | 40.70 | 13 | 39.57 | 38.70 | -12 | 773 | -1.55% |
|
| 2021/08/06 | 1 | 38.15 | 0 | 0.00 | 38.20 | 1 | 675 | 0.15% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 36.00 | 36.00 | -1 | 575 | -0.17% |
|
| 2021/08/04 | 1 | 35.70 | 0 | 0.00 | 34.55 | 1 | 560 | 0.18% |
|
| 2021/08/02 | 0 | 0.00 | 0 | 34.85 | 35.85 | 0 | 348 | -0.01% |
|
| 2021/07/28 | 0 | 34.45 | 2 | 35.45 | 34.50 | -2 | 273 | -0.73% |
|
| 2021/07/27 | 3 | 33.80 | 1 | 33.75 | 33.10 | 2 | 218 | 0.92% |
|
| 2021/07/14 | 0 | 0.00 | 0 | 29.60 | 29.80 | 0 | 197 | 0.00% |
|
| 2021/06/10 | 0 | 29.75 | 0 | 0.00 | 29.90 | 0 | 721 | 0.00% |
|
| 2021/05/05 | 0 | 0.00 | 3 | 31.95 | 31.95 | -3 | 713 | -0.42% |
|
| 2021/04/29 | 0 | 34.75 | 0 | 0.00 | 35.05 | 0 | 702 | 0.00% |
|
| 2021/04/28 | 0 | 0.00 | 6 | 35.33 | 35.00 | -6 | 700 | -0.86% |
|
| 2021/04/23 | 1 | 35.35 | 0 | 0.00 | 35.45 | 1 | 687 | 0.15% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 36.65 | 35.25 | -1 | 683 | -0.15% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 38.75 | 37.55 | -1 | 638 | -0.16% |
|
| 2021/04/13 | 1 | 35.75 | 0 | 35.70 | 35.10 | 1 | 518 | 0.19% |
|
| 2021/04/12 | 0 | 35.55 | 0 | 0.00 | 35.70 | 0 | 516 | 0.00% |
|
| 2021/04/08 | 0 | 36.40 | 0 | 0.00 | 36.20 | 0 | 511 | 0.00% |
|
| 2021/04/06 | 1 | 35.95 | 0 | 0.00 | 35.80 | 1 | 498 | 0.20% |
|
| 2021/04/01 | 0 | 35.10 | 0 | 0.00 | 35.10 | 0 | 497 | 0.00% |
|
| 2021/03/31 | 0 | 36.00 | 0 | 0.00 | 36.20 | 0 | 504 | 0.00% |
|
| 2021/03/30 | 0 | 36.02 | 0 | 0.00 | 35.35 | 0 | 496 | 0.00% |
|
| 2021/03/29 | 0 | 35.36 | 0 | 0.00 | 34.70 | 0 | 495 | 0.00% |
|
| 2021/03/26 | 0 | 35.19 | 0 | 0.00 | 35.15 | 0 | 492 | 0.00% |
|
| 2021/03/25 | 0 | 34.55 | 0 | 0.00 | 34.50 | 0 | 483 | 0.00% |
|
| 2021/03/24 | 0 | 35.45 | 0 | 0.00 | 35.40 | 0 | 478 | 0.00% |
|
| 2021/03/23 | 0 | 37.00 | 0 | 0.00 | 35.85 | 0 | 470 | 0.00% |
|
| 2021/03/22 | 1 | 38.20 | 0 | 0.00 | 38.05 | 1 | 447 | 0.23% |
|
| 2021/03/19 | 3 | 38.45 | 1 | 38.90 | 37.85 | 2 | 417 | 0.48% |
|
| 2021/03/18 | 24 | 35.45 | 23 | 36.10 | 36.60 | 1 | 303 | 0.33% |
|
| 2021/03/17 | 0 | 32.50 | 0 | 0.00 | 33.30 | 0 | 216 | 0.00% |
|
| 2021/03/16 | 0 | 33.00 | 0.1 | 33.00 | 33.10 | -0.1 | 207 | -0.05% |
|
| 2021/03/15 | 0 | 32.70 | 0 | 0.00 | 33.20 | 0 | 252 | 0.00% |
|
| 2021/03/11 | 0 | 32.08 | 0 | 0.00 | 32.20 | 0 | 273 | 0.00% |
|
| 2021/03/10 | 0 | 32.60 | 0 | 0.00 | 32.00 | 0 | 274 | 0.00% |
|
| 2021/03/09 | 0 | 31.80 | 0 | 0.00 | 31.85 | 0 | 281 | 0.00% |
|
| 2021/03/08 | 0 | 32.80 | 0 | 0.00 | 32.00 | 0 | 286 | 0.00% |
|
| 2021/03/05 | 0 | 32.10 | 0 | 0.00 | 32.00 | 0 | 288 | 0.00% |
|
| 2021/03/02 | 0 | 32.90 | 0 | 0.00 | 32.30 | 0 | 310 | 0.00% |
|
| 2021/02/26 | 0 | 32.80 | 0 | 0.00 | 32.85 | 0 | 312 | 0.00% |
|
| 2021/02/25 | 0 | 32.95 | 0 | 0.00 | 32.90 | 0 | 312 | 0.00% |
|
| 2021/02/22 | 0 | 33.15 | 0 | 0.00 | 33.00 | 0 | 308 | 0.00% |
|
| 2021/02/03 | 0 | 31.60 | 0 | 0.00 | 31.50 | 0 | 307 | 0.00% |
|
| 2021/02/01 | 0 | 30.70 | 0 | 0.00 | 30.85 | 0 | 306 | 0.00% |
|
| 2020/12/25 | 0 | 34.00 | 0 | 0.00 | 34.40 | 0 | 383 | 0.00% |
|
| 2020/12/09 | 2 | 35.85 | 2 | 35.25 | 35.15 | 0 | 395 | 0.00% |
|
| 2020/12/03 | 0 | 33.00 | 0 | 0.00 | 32.90 | 0 | 369 | 0.00% |
|
| 2020/12/02 | 0 | 32.75 | 0 | 0.00 | 32.80 | 0 | 373 | 0.00% |
|
| 2020/11/20 | 0 | 30.85 | 0 | 0.00 | 31.20 | 0 | 540 | 0.00% |
|
| 2020/11/16 | 0 | 30.80 | 0 | 0.00 | 30.80 | 0 | 555 | 0.00% |
|
| 2020/11/12 | 0 | 30.78 | 0 | 0.00 | 30.50 | 0 | 559 | 0.00% |
|
| 2020/11/11 | 0 | 30.20 | 0 | 0.00 | 30.30 | 0 | 563 | 0.00% |
|
| 2020/11/03 | 0 | 31.15 | 0 | 0.00 | 31.15 | 0 | 671 | 0.00% |
|
| 2020/10/29 | 0 | 34.50 | 0 | 0.00 | 31.10 | 0 | 681 | 0.00% |
|
| 2020/10/27 | 0 | 31.25 | 0 | 0.00 | 31.20 | 0 | 685 | 0.00% |
|
| 2020/10/21 | 0 | 0.00 | 5 | 31.22 | 31.45 | -5 | 701 | -0.71% |
|
| 2020/09/08 | 0 | 30.90 | 0 | 0.00 | 31.10 | 0 | 844 | 0.00% |
|
| 2020/09/02 | 3 | 35.43 | 3 | 35.95 | 35.10 | 0 | 795 | 0.00% |
|
| 2020/08/19 | 0 | 0.00 | 0 | 29.90 | 30.05 | 0 | 623 | 0.00% |
|
| 2020/07/27 | 0 | 26.00 | 0 | 0.00 | 26.15 | 0 | 513 | 0.00% |
|
| 2020/07/17 | 4 | 28.05 | 0 | 0.00 | 27.30 | 4 | 497 | 0.80% |
|
| 2020/07/16 | 0 | 29.05 | 0 | 0.00 | 29.05 | 0 | 478 | 0.00% |
|
| 2020/07/14 | 1 | 30.10 | 1 | 30.00 | 31.90 | 0 | 353 | 0.00% |
|
| 2020/07/13 | 0 | 0.00 | 2 | 32.10 | 32.10 | -2 | 325 | -0.62% |
|
| 2020/07/10 | 7 | 28.21 | 7 | 28.17 | 29.20 | 0 | 257 | 0.00% |
|
| 2020/05/11 | 0 | 23.90 | 6 | 23.16 | 23.95 | -6 | 210 | -2.85% |
|
| 2020/05/08 | 4 | 21.80 | 0 | 0.00 | 21.80 | 4 | 191 | 2.09% |
|
| 2020/04/29 | 0 | 18.95 | 0 | 0.00 | 19.10 | 0 | 170 | 0.00% |
|
| 2020/04/24 | 0 | 18.20 | 0 | 0.00 | 18.30 | 0 | 180 | 0.00% |
|
| 2020/04/22 | 0 | 17.85 | 0 | 0.00 | 17.85 | 0 | 183 | 0.00% |
|
| 2020/04/13 | 0 | 18.10 | 0 | 0.00 | 18.05 | 0 | 189 | 0.00% |
|
| 2020/04/08 | 0 | 18.65 | 0 | 0.00 | 18.65 | 0 | 198 | 0.00% |
|
| 2020/04/07 | 0 | 17.90 | 0 | 0.00 | 18.00 | 0 | 280 | 0.00% |
|
| 2020/04/06 | 0 | 16.40 | 0 | 0.00 | 16.40 | 0 | 277 | 0.00% |
|
| 2020/04/01 | 0 | 16.55 | 0 | 0.00 | 16.55 | 0 | 279 | 0.00% |
|
| 2020/03/31 | 0 | 16.60 | 0 | 0.00 | 16.70 | 0 | 281 | 0.00% |
|
| 2020/03/30 | 0 | 16.60 | 0 | 0.00 | 16.45 | 0 | 278 | 0.00% |
|
| 2020/03/26 | 0 | 15.95 | 0 | 0.00 | 16.05 | 0 | 274 | 0.00% |
|
| 2020/03/20 | 0 | 14.10 | 0 | 0.00 | 14.20 | 0 | 264 | 0.00% |
|
| 2020/03/18 | 0 | 15.00 | 0 | 0.00 | 15.00 | 0 | 256 | 0.00% |
|
| 2020/03/17 | 0.1 | 15.00 | 0 | 0.00 | 15.00 | 0.1 | 254 | 0.04% |
|
| 2020/03/13 | 2 | 18.30 | 0 | 0.00 | 18.50 | 2 | 248 | 0.81% |
|
| 2020/03/09 | 0 | 23.40 | 0 | 0.00 | 23.40 | 0 | 240 | 0.00% |
|
| 2020/03/06 | 0 | 24.10 | 0 | 0.00 | 24.10 | 0 | 253 | 0.00% |
|
| 2020/02/27 | 0 | 24.55 | 0 | 0.00 | 24.50 | 0 | 257 | 0.00% |
|
| 2020/02/25 | 0 | 24.85 | 0 | 0.00 | 24.80 | 0 | 259 | 0.00% |
|
| 2020/02/24 | 0 | 25.50 | 0 | 0.00 | 25.40 | 0 | 260 | 0.00% |
|
| 2020/02/21 | 0 | 25.65 | 0 | 0.00 | 25.80 | 0 | 259 | 0.00% |
|
| 2020/02/20 | 0 | 25.20 | 0 | 0.00 | 25.25 | 0 | 251 | 0.00% |
|
| 2020/02/18 | 0 | 25.25 | 0 | 0.00 | 25.25 | 0 | 253 | 0.00% |
|
| 2020/02/14 | 0 | 24.30 | 0 | 0.00 | 24.35 | 0 | 258 | 0.01% |
|
| 2020/02/13 | 0 | 24.30 | 0 | 0.00 | 24.30 | 0 | 260 | 0.00% |
|
| 2020/02/10 | 0 | 24.35 | 0 | 0.00 | 24.30 | 0 | 265 | 0.00% |
|
| 2020/02/04 | 0 | 24.40 | 0 | 0.00 | 24.40 | 0 | 283 | 0.00% |
|
| 2020/02/03 | 0 | 23.55 | 0 | 0.00 | 23.75 | 0 | 290 | 0.00% |
|
| 2020/01/30 | 4.5 | 25.68 | 0 | 0.00 | 25.35 | 4.5 | 295 | 1.53% |
|
| 2020/01/10 | 3 | 28.20 | 0 | 0.00 | 28.10 | 3 | 297 | 1.01% |
|
| 2020/01/09 | 0 | 28.25 | 0 | 0.00 | 28.25 | 0 | 299 | 0.00% |
|
| 2020/01/08 | 3 | 28.65 | 1 | 29.35 | 28.50 | 2 | 299 | 0.67% |
|
| 2020/01/07 | 4 | 28.90 | 0 | 0.00 | 28.90 | 4 | 300 | 1.33% |
|
| 2020/01/06 | 3 | 29.65 | 0 | 0.00 | 29.55 | 3 | 303 | 0.99% |
|
| 2020/01/03 | 0 | 29.70 | 0 | 0.00 | 29.75 | 0 | 304 | 0.00% |
|
| 2019/12/11 | 0 | 29.90 | 0 | 0.00 | 29.95 | 0 | 504 | 0.00% |
|
| 2019/11/25 | 0 | 30.00 | 0 | 0.00 | 30.05 | 0 | 879 | 0.00% |
|
| 2019/11/05 | 0.3 | 31.90 | 0 | 0.00 | 32.00 | 0.3 | 1,055 | 0.03% |
|
| 2019/10/30 | 0.2 | 32.75 | 0 | 0.00 | 32.95 | 0.2 | 1,186 | 0.01% |
|
| 2019/10/29 | 0.5 | 33.30 | 0 | 0.00 | 33.50 | 0.5 | 1,217 | 0.04% |
|
| 2019/09/27 | 1 | 24.75 | 0 | 0.00 | 24.75 | 1 | 2,076 | 0.05% |
|
| 2019/09/26 | 4 | 25.30 | 14 | 25.50 | 25.30 | -10 | 2,054 | -0.49% |
|
| 2019/09/25 | 1 | 25.90 | 0 | 0.00 | 25.95 | 1 | 2,035 | 0.05% |
|
| 2019/09/24 | 0 | 0.00 | 0 | 27.00 | 26.70 | 0 | 2,026 | 0.00% |
|
| 2019/09/23 | 4 | 27.05 | 0 | 0.00 | 27.05 | 4 | 2,017 | 0.20% |
|
| 2019/09/18 | 1 | 28.25 | 0 | 0.00 | 28.10 | 1 | 2,008 | 0.05% |
|
| 2019/09/16 | 3 | 28.48 | 0 | 0.00 | 28.30 | 3 | 2,008 | 0.15% |
|
| 2019/09/12 | 10 | 29.40 | 0 | 0.00 | 29.10 | 10 | 2,019 | 0.50% |
|
| 2019/09/11 | 0 | 0.00 | 13 | 27.84 | 28.00 | -13 | 2,011 | -0.65% |
|
| 2019/09/06 | 0 | 0.00 | 4 | 30.25 | 29.70 | -4 | 2,066 | -0.19% |
|
| 2019/09/05 | 0 | 0.00 | 0 | 28.90 | 28.65 | 0 | 1,985 | 0.00% |
|
| 2019/09/04 | 1 | 28.05 | 0 | 0.00 | 27.80 | 1 | 1,958 | 0.05% |
|
| 2019/08/01 | 10 | 27.10 | 0 | 0.00 | 27.10 | 10 | 2,271 | 0.44% |
|
| 2019/07/30 | 0 | 0.00 | 0 | 27.30 | 27.05 | 0 | 2,271 | 0.00% |
|
| 2019/07/29 | 7 | 28.55 | 1 | 28.95 | 28.20 | 6 | 2,260 | 0.27% |
|
| 2019/07/25 | 2 | 30.30 | 0 | 0.00 | 30.30 | 2 | 2,272 | 0.09% |
|
| 2019/07/23 | 7 | 30.50 | 1 | 30.80 | 30.35 | 6 | 2,599 | 0.23% |
|
| 2019/07/22 | 0 | 41.30 | 2 | 41.10 | 41.00 | -2 | 2,710 | -0.07% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 42.00 | 41.80 | -1 | 2,575 | -0.04% |
|
| 2019/07/16 | 11 | 41.45 | 0 | 0.00 | 41.30 | 11 | 2,543 | 0.43% |
|
| 2019/07/15 | 6 | 42.02 | 0 | 0.00 | 42.00 | 6 | 2,504 | 0.24% |
|
| 2019/07/12 | 0 | 0.00 | 2 | 42.88 | 42.75 | -2 | 2,455 | -0.08% |
|
| 2019/07/11 | 1 | 42.00 | 0 | 0.00 | 42.00 | 1 | 2,421 | 0.04% |
|
| 2019/07/10 | 2 | 43.25 | 1 | 44.35 | 43.30 | 1 | 2,367 | 0.04% |
|
| 2019/07/09 | 1 | 46.50 | 1 | 46.00 | 44.35 | 0 | 2,291 | 0.00% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 43.85 | 46.20 | -1 | 2,178 | -0.05% |
|
| 2019/07/04 | 1 | 41.95 | 0 | 0.00 | 42.00 | 1 | 2,056 | 0.05% |
|
| 2019/06/28 | 0 | 0.00 | 0 | 41.45 | 41.30 | 0 | 2,140 | 0.00% |
|
| 2019/06/12 | 1 | 41.75 | 1 | 40.90 | 40.80 | 0 | 2,245 | 0.00% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 40.25 | 40.15 | -1 | 2,332 | -0.04% |
|
| 2019/06/06 | 6 | 40.30 | 0 | 0.00 | 40.20 | 6 | 2,415 | 0.25% |
|
| 2019/06/05 | 0 | 0.00 | 0 | 41.60 | 41.50 | 0 | 2,508 | 0.00% |
|
| 2019/06/03 | 0 | 0.00 | 1 | 42.45 | 41.75 | -1 | 2,584 | -0.04% |
|
| 2019/05/31 | 3 | 44.12 | 0 | 0.00 | 43.65 | 3 | 2,625 | 0.11% |
|
| 2019/05/20 | 5 | 40.80 | 0 | 0.00 | 40.15 | 5 | 2,821 | 0.18% |
|
| 2019/05/17 | 2 | 41.18 | 2 | 40.38 | 41.30 | 0 | 2,810 | 0.00% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 40.60 | 40.55 | -1 | 2,772 | -0.04% |
|
| 2019/05/06 | 1 | 46.95 | 0 | 0.00 | 47.00 | 1 | 2,495 | 0.04% |
|
| 2019/04/30 | 2 | 47.50 | 0 | 0.00 | 48.00 | 2 | 2,370 | 0.08% |
|
| 2019/04/29 | 7 | 48.11 | 9 | 48.83 | 48.90 | -2 | 2,272 | -0.09% |
|
| 2019/04/26 | 5 | 46.05 | 2 | 46.30 | 46.55 | 3 | 1,975 | 0.15% |
|
| 2019/04/11 | 0 | 33.10 | 0 | 33.10 | 33.10 | 0 | 1,677 | 0.00% |
|
| 2019/04/03 | 0 | 0.00 | 9 | 32.62 | 32.45 | -9 | 1,586 | -0.57% |
|
| 2019/04/02 | 0 | 33.40 | 9 | 33.80 | 33.40 | -9 | 1,561 | -0.58% |
|
| 2019/04/01 | 0 | 35.80 | 0 | 35.80 | 35.80 | 0 | 1,525 | 0.00% |
|
| 2019/03/28 | 0 | 36.15 | 0 | 0.00 | 36.10 | 0 | 1,493 | 0.00% |
|
| 2019/03/26 | 0 | 35.95 | 1 | 36.00 | 35.75 | -1 | 1,437 | -0.07% |
|
| 2019/03/25 | 0 | 36.50 | 0 | 0.00 | 36.80 | 0 | 1,419 | 0.00% |
|
| 2019/03/22 | 0 | 0.00 | 0.1 | 36.70 | 36.80 | -0.1 | 1,404 | -0.01% |
|
| 2019/03/21 | 1 | 37.75 | 1 | 38.00 | 37.95 | 0 | 1,394 | 0.00% |
|
| 2019/03/20 | 0 | 36.80 | 0 | 0.00 | 37.00 | 0 | 1,364 | 0.00% |
|
| 2019/03/14 | 1 | 34.92 | 0 | 0.00 | 35.60 | 1 | 1,211 | 0.09% |
|
| 2019/03/13 | 1 | 36.65 | 2 | 36.00 | 35.60 | -1 | 1,172 | -0.09% |
|
| 2019/03/12 | 2 | 35.45 | 2 | 35.20 | 36.00 | 0 | 1,099 | 0.00% |
|
| 2019/03/11 | 3 | 33.42 | 2 | 33.78 | 34.15 | 1 | 1,007 | 0.10% |
|
| 2019/03/08 | 1 | 31.20 | 1 | 31.05 | 31.90 | 0 | 902 | 0.00% |
|
| 2019/03/06 | 2 | 31.10 | 3 | 31.52 | 30.85 | -1 | 784 | -0.13% |
|
| 2019/03/05 | 1 | 31.35 | 0 | 0.00 | 31.50 | 1 | 711 | 0.14% |
|
| 2019/02/27 | 16 | 26.57 | 16 | 26.70 | 27.65 | 0 | 485 | 0.00% |
|
| 2019/02/26 | 18 | 27.50 | 0 | 0.00 | 27.40 | 18 | 403 | 4.46% |
|
| 2018/08/03 | 0 | 0.00 | 0 | 22.40 | 22.20 | 0 | 295 | 0.00% |
|
| 2018/07/16 | 0 | 0.00 | 0 | 22.90 | 20.85 | 0 | 327 | 0.00% |
|
| 2018/07/10 | 0 | 0.00 | 0 | 20.35 | 20.35 | 0 | 340 | 0.00% |
|
| 2018/07/09 | 0 | 20.35 | 0 | 0.00 | 20.40 | 0 | 340 | 0.00% |
|
| 2018/07/06 | 0 | 0.00 | 0 | 20.20 | 20.35 | 0 | 340 | 0.00% |
|
| 2018/07/02 | 0 | 0.00 | 3 | 21.55 | 21.65 | -3 | 343 | -0.87% |
|
| 2018/05/25 | 3 | 23.60 | 0 | 0.00 | 23.80 | 3 | 278 | 1.08% |
|
| 2018/05/17 | 0 | 0.00 | 3 | 22.20 | 22.55 | -3 | 235 | -1.27% |
|
| 2018/05/09 | 3 | 22.10 | 0 | 0.00 | 22.10 | 3 | 250 | 1.20% |
|
| 2018/04/10 | 0 | 21.20 | 0 | 0.00 | 21.30 | 0 | 410 | 0.00% |
|
| 2018/03/28 | 0 | 20.55 | 0 | 0.00 | 20.55 | 0 | 412 | 0.00% |
|