宏捷科 (8086)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
130.0
漲跌
▼2.5
漲幅
-1.89%
成交量
1,125張
產業
上櫃半導體類股
1335人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	2	130.75	132.50	-2	4,640	-0.04%
2024/05/16	1	130.02	0	0.00	130.00	1	5,652	0.02%
2024/05/13	1	129.00	10	128.00	128.00	-9	5,957	-0.15%
2024/05/10	1	129.50	0	0.00	129.00	1	6,025	0.02%
2024/05/08	1	140.50	0	0.00	141.00	1	6,125	0.02%
2024/05/07	0	0.00	7	139.00	138.00	-7	6,160	-0.11%
2024/05/03	8	139.56	0	0.00	139.00	8	6,128	0.13%
2024/05/02	0	0.00	7	135.00	135.50	-7	6,131	-0.11%
2024/04/30	0	0.00	0	141.00	138.00	0	6,128	0.00%
2024/04/29	17	136.44	0	0.00	137.00	17	6,095	0.28%
2024/04/26	0	131.00	0	0.00	130.00	0	6,101	0.00%
2024/04/24	0	0.00	0	132.50	133.00	0	6,199	0.00%
2024/04/23	1	128.00	0	0.00	129.50	1	6,231	0.02%
2024/04/19	0	0.00	0	131.00	130.50	0	6,244	0.00%
2024/04/18	0	137.00	0	0.00	136.00	0	6,235	0.00%
2024/04/17	1	137.50	1	137.00	137.00	0	6,273	0.00%
2024/04/16	0	0.00	0	132.00	132.00	0	6,267	0.00%
2024/04/12	0	0.00	1	142.00	139.50	-1	6,300	-0.02%
2024/04/11	1	141.50	1	142.00	142.00	0	6,385	0.00%
2024/04/09	0	148.00	0	146.00	145.50	0	6,700	0.00%
2024/04/08	2	145.50	0.2	151.51	146.00	1.8	6,701	0.03%
2024/04/03	1	154.50	1	153.50	153.00	0	6,653	0.00%
2024/04/02	0	0.00	0	148.00	150.00	0	6,505	0.00%
2024/04/01	0	0.00	1	146.00	146.00	-1	6,500	-0.02%
2024/03/29	0	0.00	0	145.90	144.00	0	6,539	0.00%
2024/03/28	0.1	147.00	0	144.50	143.00	0	6,631	0.00%
2024/03/27	0.2	149.13	0	0.00	147.50	0.2	6,657	0.00%
2024/03/26	1	149.50	0	0.00	148.00	1	6,672	0.02%
2024/03/25	0	154.40	0	0.00	154.00	0	6,721	0.00%
2024/03/22	0.1	147.10	2	147.75	152.00	-1.9	6,761	-0.03%
2024/03/21	0	147.00	0.1	147.00	146.50	-0.1	6,791	0.00%
2024/03/20	6	155.17	4	157.00	148.00	2	6,725	0.03%
2024/03/19	1	155.51	2	158.25	158.00	-1	6,646	-0.02%
2024/03/18	0	156.25	1	155.50	158.00	-1	6,507	-0.02%
2024/03/15	1	153.00	1	156.00	153.50	0	6,533	0.00%
2024/03/14	1.1	148.50	1.2	147.58	148.00	-0.1	6,492	0.00%
2024/03/13	5	154.70	1	154.50	153.50	4	6,499	0.06%
2024/03/12	0.2	159.00	0	0.00	157.50	0.2	6,554	0.00%
2024/03/11	1	156.99	4	155.25	154.50	-3	6,616	-0.05%
2024/03/08	2.1	148.69	2	144.50	148.00	0.1	6,843	0.00%
2024/03/07	1	160.49	1	162.50	155.50	0	6,863	0.00%
2024/03/06	0.1	150.73	1	156.00	156.50	-0.9	6,810	-0.01%
2024/03/05	2.1	155.83	2	163.00	153.00	0.1	7,132	0.00%
2024/03/04	0	151.71	0	0.00	149.50	0	6,935	0.00%
2024/03/01	0	0.00	2	149.00	149.00	-2	7,028	-0.03%
2024/02/27	1	137.50	0	0.00	137.50	1	7,583	0.01%
2024/02/26	0	142.00	0	0.00	141.50	0	7,726	0.00%
2024/02/23	2	143.00	0.1	144.50	142.00	1.9	7,717	0.02%
2024/02/22	1	147.50	1	148.50	145.50	0	7,700	0.00%
2024/02/21	22.1	148.53	20	149.15	147.50	2.1	7,663	0.03%
2024/02/20	2	144.00	1	147.00	143.50	1	7,390	0.01%
2024/02/19	0	0.00	8	145.81	146.00	-8	7,152	-0.11%
2024/02/16	0	133.00	1.1	132.81	133.00	-1.1	6,911	-0.02%
2024/02/15	0	0.00	0	130.00	131.00	0	6,907	0.00%
2024/02/05	2	128.50	2	129.25	127.50	0	6,912	0.00%
2024/02/02	1	127.50	1	125.47	123.00	0	7,017	0.00%
2024/01/30	0	0.00	1	121.00	121.00	-1	7,457	-0.01%
2024/01/29	0	119.00	0	0.00	117.00	0	7,574	0.00%
2024/01/24	1	118.00	0	0.00	118.00	1	8,076	0.01%
2024/01/23	0	119.00	10	117.50	117.00	-10	8,270	-0.12%
2024/01/22	10	118.50	0	0.00	118.50	10	8,375	0.12%
2024/01/19	1	113.00	1	113.50	115.00	0	8,337	0.00%
2024/01/17	0	0.00	1	117.00	116.50	-1	8,260	-0.01%
2024/01/16	0	117.50	0	0.00	116.50	0	8,224	0.00%
2024/01/11	1	115.50	0	0.00	114.50	1	8,179	0.01%
2024/01/08	0	0.00	1	119.50	117.00	-1	8,104	-0.01%
2024/01/05	1	117.50	1	119.00	117.00	0	8,054	0.00%
2024/01/04	5	120.10	4	121.88	118.50	1	7,944	0.01%
2024/01/03	2	121.25	0.1	120.50	120.00	1.9	7,701	0.03%
2023/12/29	1	131.50	1	131.50	131.00	0	7,661	0.00%
2023/12/28	1	128.50	1	131.00	128.00	0	7,880	0.00%
2023/12/27	0	0.00	0	132.50	132.00	0	7,841	0.00%
2023/12/26	1	131.00	1	129.50	130.00	0	7,810	0.00%
2023/12/25	3.1	129.05	4	131.13	129.50	-0.9	7,736	-0.01%
2023/12/22	3	122.33	2	122.00	123.50	1	7,629	0.01%
2023/12/21	1	119.50	1	119.50	119.00	0	7,557	0.00%
2023/12/20	1	121.50	0	0.00	122.00	1	7,532	0.01%
2023/12/19	1	125.00	0	0.00	122.50	1	7,433	0.01%
2023/12/18	2	128.75	1	129.50	129.50	1	7,350	0.01%
2023/12/15	0	134.50	0	0.00	134.50	0	7,320	0.00%
2023/12/14	0	134.00	0	0.00	134.00	0	7,408	0.00%
2023/12/13	1	137.49	0.2	136.00	136.00	0.8	7,405	0.01%
2023/12/12	0	138.50	5.2	137.56	138.00	-5.2	7,399	-0.07%
2023/12/11	0	139.50	0	0.00	140.50	0	7,360	0.00%
2023/12/08	0	140.00	2	140.50	139.00	-2	7,394	-0.03%
2023/12/07	0	138.50	0	0.00	137.50	0	7,512	0.00%
2023/12/06	10	142.50	4	141.50	142.00	6	7,637	0.08%
2023/12/05	0	139.83	0	134.80	139.00	0	7,538	0.00%
2023/12/04	0.1	140.98	1	139.00	139.50	-0.9	7,401	-0.01%
2023/12/01	2.2	136.50	1	140.00	137.50	1.2	7,428	0.02%
2023/11/30	9.2	137.47	12	137.58	139.00	-2.8	7,508	-0.04%
2023/11/29	4	129.88	2	129.75	130.50	2	7,336	0.03%
2023/11/28	1	125.00	0	0.00	127.50	1	7,309	0.01%
2023/11/27	6.1	134.25	4	128.25	125.50	2.1	7,161	0.03%
2023/11/24	2	131.75	12	132.33	139.00	-10	6,737	-0.15%
2023/11/22	2	121.50	2.1	122.24	122.50	-0.1	6,286	0.00%
2023/11/21	6	123.33	0	0.00	124.00	6	6,247	0.10%
2023/11/20	1	127.00	0.1	124.00	123.00	0.9	6,208	0.01%
2023/11/17	1	128.00	1	127.50	127.00	0	6,142	0.00%
2023/11/16	3	127.00	3	128.50	129.50	0	6,124	0.00%
2023/11/15	17	131.82	2	132.00	129.00	15	6,074	0.25%
2023/11/14	0	0.00	1	132.00	131.00	-1	6,020	-0.02%
2023/11/13	1	131.00	1	131.50	131.00	0	5,958	0.00%
2023/11/10	5	129.30	9	129.94	132.00	-4	5,855	-0.07%
2023/11/09	1	128.50	9	129.28	129.50	-8	5,621	-0.14%
2023/11/08	1	123.00	1	123.00	123.00	0	5,388	0.00%
2023/11/07	2.2	122.30	8	121.13	120.00	-5.8	5,235	-0.11%
2023/11/06	11	116.73	12	117.13	116.50	-1	4,945	-0.02%
2023/11/03	9	113.44	8	114.94	112.00	1	4,829	0.02%
2023/11/02	2	110.50	0	0.00	112.00	2	4,675	0.04%
2023/11/01	5	113.40	3	113.17	112.50	2	4,719	0.04%
2023/10/31	1	109.00	5	111.00	112.50	-4	4,614	-0.09%
2023/10/30	1	103.00	4	104.25	102.50	-3	4,409	-0.07%
2023/10/26	1	96.90	0	0.00	96.00	1	4,311	0.02%
2023/10/23	0	0.00	3	99.90	98.80	-3	4,354	-0.07%
2023/10/20	3	98.77	1	97.80	99.00	2	4,363	0.05%
2023/10/18	1	104.50	1	106.00	104.50	0	4,446	0.00%
2023/10/17	0	0.00	0	107.50	104.50	0	4,526	0.00%
2023/10/16	0	0.00	10	105.50	107.50	-10	4,590	-0.22%
2023/10/13	0	0.00	0	107.50	106.50	0	4,614	0.00%
2023/10/11	1	105.00	0	0.00	104.50	1	4,650	0.02%
2023/10/06	10	108.50	0	0.00	107.50	10	4,674	0.21%
2023/10/05	2	108.00	0	0.00	107.50	2	4,711	0.04%
2023/10/04	2	113.50	2	116.50	109.00	0	4,741	0.00%
2023/10/03	0	0.00	0	109.50	108.50	0	4,573	0.00%
2023/09/21	0	0.00	0	112.50	110.50	0	5,139	0.00%
2023/09/19	2	116.25	0	0.00	113.50	2	5,073	0.04%
2023/09/18	0	0.00	1	120.50	119.00	-1	4,963	-0.02%
2023/09/14	1	118.00	0	0.00	118.00	1	4,887	0.02%
2023/09/12	0	0.00	4	123.00	120.50	-4	4,754	-0.08%
2023/09/06	0.1	113.50	2	113.00	114.00	-1.9	4,118	-0.05%
2023/09/05	2	111.75	1	111.50	112.00	1	3,955	0.03%
2023/09/04	0	108.00	6	108.75	110.00	-6	3,740	-0.16%
2023/08/30	1	96.90	4	96.70	97.70	-3	3,555	-0.08%
2023/08/24	2	94.50	0	0.00	94.40	2	3,576	0.06%
2023/08/10	0	0.00	0	94.10	93.60	0	3,487	0.00%
2023/08/09	1	95.50	0	0.00	94.90	1	3,499	0.03%
2023/08/04	0	0.00	1	96.80	99.50	-1	3,254	-0.03%
2023/07/28	1	92.90	1	91.61	91.60	0	3,081	0.00%
2023/07/26	0	0.00	2	93.20	90.00	-2	3,101	-0.06%
2023/07/25	0	0.00	1	95.80	95.50	-1	3,086	-0.03%
2023/07/24	0	0.00	1	96.30	95.90	-1	3,095	-0.03%
2023/07/21	0	0.00	2	98.00	97.50	-2	3,030	-0.07%
2023/07/20	1	100.00	0	0.00	100.00	1	3,024	0.03%
2023/07/19	1	100.00	0	0.00	96.20	1	2,932	0.03%
2023/07/14	1	97.60	0	0.00	97.60	1	2,935	0.03%
2023/07/11	0	0.00	1	103.00	103.00	-1	2,923	-0.03%
2023/07/10	1	100.00	1	100.00	99.90	0	2,853	0.00%
2023/07/07	1	98.00	0	0.00	96.40	1	2,797	0.04%
2023/07/06	6	100.25	4	101.13	101.00	2	2,753	0.07%
2023/07/05	0	98.30	0.1	95.90	93.90	-0.1	2,569	0.00%
2023/06/21	6	87.83	6	87.40	87.10	0	3,190	0.00%
2023/06/19	1	89.50	0	0.00	89.30	1	3,181	0.03%
2023/06/15	0	0.00	3	91.97	92.00	-3	3,176	-0.09%
2023/06/08	1	89.80	0	0.00	90.10	1	3,136	0.03%
2023/06/07	2	92.70	3	93.90	93.20	-1	3,092	-0.03%
2023/06/05	1	90.00	0	0.00	90.00	1	2,919	0.03%
2023/05/09	0	0.00	261	78.75	78.80	-261	2,816	-9.27%	大賣/鉅額交易
2023/04/26	0	83.10	0	0.00	82.00	0	2,971	0.00%
2023/04/25	0	84.60	0	0.00	83.00	0	2,969	0.00%
2023/04/24	0	89.60	0	0.00	88.30	0	2,943	0.00%
2023/04/21	0	90.35	0	0.00	89.00	0	2,953	0.00%
2023/04/20	0	90.70	0	0.00	90.60	0	2,945	0.00%
2023/04/19	0	0.00	1	95.10	94.10	-1	3,037	-0.03%
2023/04/18	0	92.90	2	94.60	93.00	-2	3,004	-0.07%
2023/04/17	0.1	93.89	0	0.00	93.90	0.1	3,010	0.00%
2023/04/14	0	91.00	0	0.00	90.40	0	2,968	0.00%
2023/04/13	0	91.20	0	0.00	90.40	0	2,945	0.00%
2023/04/12	0	93.20	0	0.00	93.40	0	2,911	0.00%
2023/04/11	0	0.00	2	92.00	93.70	-2	2,871	-0.07%
2023/04/07	3	90.93	0	0.00	90.60	3	2,734	0.11%
2023/04/06	0	89.00	0	0.00	89.00	0	2,638	0.00%
2023/03/31	0	86.60	0	0.00	87.20	0	2,585	0.00%
2023/03/30	3	87.00	4	87.28	87.80	-1	2,526	-0.04%
2023/03/29	1	89.90	1	88.50	85.10	0	2,387	0.00%
2023/03/28	0	82.40	0	0.00	82.30	0	2,095	0.00%
2023/03/27	1	82.20	1	82.80	82.80	0	1,974	0.00%
2023/03/23	0	78.50	0	0.00	78.10	0	1,841	0.00%
2023/03/22	0	78.10	0	0.00	78.10	0	1,842	0.00%
2023/03/20	0	78.00	0	0.00	77.30	0	1,850	0.00%
2023/03/17	0	77.00	0	0.00	77.00	0	1,844	0.00%
2023/03/16	0	73.00	0	0.00	72.10	0	1,803	0.00%
2023/03/13	0	75.50	0	0.00	75.50	0	1,855	0.00%
2023/03/09	0	79.50	0	0.00	77.80	0	1,897	0.00%
2023/03/08	0	79.19	0	0.00	78.90	0	1,918	0.00%
2023/03/07	0	78.74	1	78.50	78.50	-1	1,953	-0.05%
2023/03/06	0	79.27	0	0.00	79.30	0	1,982	0.00%
2023/03/03	0	77.35	0	0.00	77.50	0	2,067	0.00%
2023/03/02	0	78.40	0	0.00	76.60	0	2,322	0.00%
2023/03/01	0	77.00	0	0.00	77.10	0	2,428	0.00%
2023/02/24	0	77.10	0	0.00	76.70	0	2,435	0.00%
2023/02/23	0	78.16	0	0.00	78.00	0	2,420	0.00%
2023/02/21	0	80.87	0	0.00	79.20	0	2,423	0.00%
2023/02/20	1	79.60	0	0.00	81.00	1	2,353	0.04%
2023/02/17	0	77.60	0	0.00	76.90	0	2,309	0.00%
2023/02/16	0	76.50	0	0.00	77.10	0	2,312	0.00%
2023/02/15	0	77.00	0	0.00	76.10	0	2,374	0.00%
2023/02/13	0	77.20	0	0.00	76.30	0	2,419	0.00%
2023/02/10	1	76.30	1	75.40	76.30	0	2,431	0.00%
2023/02/09	0	77.80	0	0.00	77.30	0	2,420	0.00%
2023/02/07	0.9	77.40	0	0.00	77.30	0.9	2,404	0.04%
2023/02/06	0	75.70	0	0.00	76.70	0	2,413	0.00%
2023/02/02	0	78.80	0	0.00	78.40	0	2,458	0.00%
2023/02/01	0	0.00	1	77.90	77.90	-1	2,486	-0.04%
2023/01/31	0	78.90	0	0.00	79.50	0	2,460	0.00%
2023/01/30	1	80.19	10	80.00	79.90	-9	2,435	-0.37%
2023/01/16	0	71.50	0	0.00	69.90	0	2,254	0.00%
2023/01/13	0	71.00	0	0.00	70.50	0	2,238	0.00%
2023/01/09	1	75.60	1	76.20	75.20	0	2,193	0.00%
2023/01/05	0	71.50	0	0.00	71.90	0	2,069	0.00%
2023/01/03	0	68.90	0	0.00	69.10	0	2,013	0.00%
2022/12/30	0	70.00	0	0.00	68.10	0	2,013	0.00%
2022/12/23	0	0.00	1	66.20	67.70	-1	2,102	-0.05%
2022/12/22	1	67.20	0	0.00	67.00	1	2,115	0.05%
2022/12/20	0	70.60	5	67.50	67.10	-5	2,140	-0.23%
2022/12/15	5	72.10	0	0.00	71.90	5	2,144	0.23%
2022/12/14	0	0.00	0	71.80	73.50	0	2,131	0.00%
2022/12/13	0	71.50	0	0.00	71.10	0	2,120	0.00%
2022/12/01	10	75.80	0	0.00	75.40	10	2,018	0.50%
2022/11/25	2	80.20	2	81.15	79.30	0	1,999	0.00%
2022/11/24	12	79.83	12	79.67	81.50	0	2,007	0.00%
2022/11/23	1	71.40	1	75.50	75.50	0	1,717	0.00%
2022/11/03	0	63.40	0	0.00	63.40	0	1,598	0.00%
2022/11/01	0	62.40	0	0.00	63.10	0	1,571	0.00%
2022/10/05	0	0.00	1	64.90	65.00	-1	1,425	-0.07%
2022/10/04	0	61.20	0	0.00	61.40	0	1,376	0.00%
2022/09/26	0	67.50	0	0.00	66.10	0	1,423	0.00%
2022/09/23	0	71.00	0	0.00	70.20	0	1,429	0.00%
2022/09/01	1	79.80	0	0.00	80.80	1	1,578	0.06%
2022/08/31	1	82.20	2	81.65	82.00	-1	1,524	-0.07%
2022/08/25	2	77.00	2	76.55	77.00	0	1,506	0.00%
2022/08/23	1	81.50	1	81.50	82.00	0	1,536	0.00%
2022/08/19	0	77.55	0	0.00	76.70	0	1,507	0.00%
2022/08/18	0	76.60	0	0.00	76.60	0	1,507	0.00%
2022/08/12	0	0.00	0.1	74.50	75.80	-0.1	1,539	-0.01%
2022/08/04	2	68.55	2	68.70	69.20	0	1,658	0.00%
2022/07/29	0.1	72.10	0	0.00	72.10	0.1	1,696	0.01%
2022/07/26	0	0.00	0	74.00	73.70	0	1,710	0.00%
2022/07/15	0	74.50	0	0.00	73.50	0	1,835	0.00%
2022/07/01	0	0.00	1	78.20	77.10	-1	1,816	-0.06%
2022/06/30	0	81.50	0	0.00	85.00	0	1,806	0.00%
2022/06/29	0	84.40	0	0.00	84.60	0	1,799	0.00%
2022/06/24	0	0.00	1	81.70	82.20	-1	1,808	-0.06%
2022/06/13	0	0.00	1	89.00	88.10	-1	1,867	-0.05%
2022/06/06	2	96.50	0	96.30	96.70	2	1,972	0.10%
2022/06/02	0	0.00	0.2	95.20	94.10	-0.2	1,939	-0.01%
2022/06/01	0	0.00	2	95.90	95.40	-2	1,958	-0.10%
2022/05/24	1.1	84.52	0	0.00	83.60	1.1	1,972	0.05%
2022/05/18	10	89.60	10	87.46	88.00	0	2,001	0.00%
2022/05/17	0.2	88.60	1	85.60	88.80	-0.8	1,971	-0.04%
2022/05/13	0	0.00	1	83.10	83.60	-1	1,979	-0.05%
2022/05/04	2	84.00	2	84.05	84.30	0	2,143	0.00%
2022/04/29	1	83.90	1	84.00	84.00	0	2,152	0.00%
2022/04/27	0	0.00	3	84.40	83.10	-3	2,167	-0.14%
2022/04/20	0	0.00	0	91.90	90.60	0	2,184	0.00%
2022/04/19	0	92.15	0	0.00	91.40	0	2,299	0.00%
2022/04/18	1	91.50	0	0.00	91.50	1	2,333	0.04%
2022/04/15	0.2	95.50	0	0.00	94.40	0.2	2,345	0.01%
2022/04/14	1	97.70	0	0.00	97.80	1	2,434	0.04%
2022/04/12	0	97.20	0	0.00	97.60	0	2,501	0.00%
2022/04/07	1	94.80	6	95.08	95.70	-5	2,509	-0.20%
2022/04/06	0	99.30	0	0.00	98.40	0	2,477	0.00%
2022/04/01	5	99.00	0	0.00	98.80	5	2,510	0.20%
2022/03/31	0	100.50	0	0.00	100.50	0	2,508	0.00%
2022/03/30	0	103.00	0.1	102.00	101.50	-0.1	2,521	-0.01%
2022/03/29	1	103.00	0	103.00	103.00	1	2,559	0.04%
2022/03/28	0	101.00	0	0.00	101.50	0	2,593	0.00%
2022/03/25	0	102.75	0	0.00	103.00	0	2,609	0.00%
2022/03/24	0.1	101.09	0	0.00	102.00	0.1	2,627	0.00%
2022/03/23	0	102.50	0	0.00	101.50	0	2,726	0.00%
2022/03/22	0	102.00	0	0.00	101.50	0	2,738	0.00%
2022/03/21	0	102.00	0	0.00	101.50	0	2,741	0.00%
2022/03/18	0	102.50	0	0.00	102.50	0	2,723	0.00%
2022/03/17	0.2	100.04	1	100.50	101.50	-0.8	2,748	-0.03%
2022/03/16	0	98.00	0	0.00	98.00	0	2,722	0.00%
2022/03/15	1	95.00	0	0.00	93.50	1	2,697	0.04%
2022/03/14	2	97.70	4	96.68	97.70	-2	2,684	-0.07%
2022/03/11	1	97.50	0	0.00	98.20	1	2,642	0.04%
2022/03/10	0	0.00	1	104.00	103.00	-1	2,574	-0.04%
2022/03/09	1	101.00	0	0.00	100.50	1	2,586	0.04%
2022/03/07	1	101.50	0	0.00	101.50	1	2,589	0.04%
2022/03/04	0	106.50	0	0.00	106.00	0	2,595	0.00%
2022/03/03	1	111.50	1	110.50	110.00	0	2,628	0.00%
2022/03/01	0	106.17	1	106.00	106.50	-1	2,633	-0.04%
2022/02/24	2	102.00	0.1	102.00	101.00	2	2,723	0.07%
2022/02/22	1	104.51	0.3	108.00	104.50	0.7	2,759	0.03%
2022/02/21	1	109.00	0	0.00	109.50	1	2,769	0.04%
2022/02/18	1	108.50	0	0.00	110.00	1	2,858	0.03%
2022/02/17	5	109.50	0	0.00	111.50	5	2,913	0.17%
2022/02/15	0	0.00	2	109.00	107.50	-2	2,937	-0.07%
2022/02/14	1	108.50	0	0.00	108.50	1	2,902	0.03%
2022/02/11	0	0.00	0	114.00	113.50	0	2,876	0.00%
2022/02/09	2	113.50	1	114.00	114.50	1	2,845	0.04%
2022/02/08	0	118.50	0	0.00	116.00	0	2,795	0.00%
2022/02/07	1	113.00	0	0.00	115.00	1	2,876	0.03%
2022/01/26	1	116.50	1	115.50	116.50	0	2,887	0.00%
2022/01/21	2	117.75	0	0.00	117.00	2	3,215	0.06%
2022/01/19	0	120.00	0	0.00	119.50	0	3,567	0.00%
2022/01/13	1	116.50	0	0.00	119.50	1	3,747	0.03%
2022/01/12	1	120.00	2	119.50	119.00	-1	3,707	-0.03%
2022/01/10	1	127.00	0	0.00	130.50	1	3,587	0.03%
2022/01/07	2.3	130.02	0	0.00	130.50	2.3	3,580	0.06%
2022/01/06	1	135.00	0	135.50	136.00	1	3,506	0.03%
2022/01/05	2	140.00	0	0.00	138.50	2	3,510	0.06%
2022/01/04	0	0.00	1	145.00	144.50	-1	3,482	-0.03%
2021/12/29	0	0.00	0	141.50	142.00	0	3,609	0.00%
2021/12/27	0	0.00	1	141.00	142.50	-1	3,682	-0.03%
2021/12/24	0	0.00	1	142.00	141.50	-1	3,727	-0.03%
2021/12/23	0	140.50	0	0.00	141.00	0	3,746	0.00%
2021/12/22	0	0.00	1	139.00	139.50	-1	3,769	-0.03%
2021/12/21	0	0.00	1	136.50	137.50	-1	3,741	-0.03%
2021/12/20	1	134.00	0	0.00	133.50	1	3,731	0.03%
2021/12/17	7	135.93	2	135.00	137.50	5	3,723	0.13%
2021/12/16	1	140.50	1	143.00	142.50	0	3,647	0.00%
2021/12/15	1	139.50	0.1	140.00	140.00	1	3,687	0.03%
2021/12/09	1	144.00	0	0.00	144.00	1	4,040	0.02%
2021/12/03	2	146.50	2	145.75	146.00	0	4,183	0.00%
2021/12/02	2	145.75	0	0.00	146.00	2	4,229	0.05%
2021/11/23	0.1	151.50	0	0.00	151.00	0.1	4,467	0.00%
2021/11/22	0	154.50	0	0.00	156.00	0	4,482	0.00%
2021/11/18	1.2	156.83	0	0.00	156.00	1.2	4,675	0.03%
2021/11/17	0	0.00	1	157.50	157.50	-1	4,698	-0.02%
2021/11/03	1	155.00	0	0.00	155.00	1	4,630	0.02%
2021/11/02	1	161.00	0	0.00	154.00	1	4,621	0.02%
2021/11/01	1	158.50	1	161.00	161.00	0	4,584	0.00%
2021/10/28	4	158.50	3	159.33	158.50	1	4,492	0.02%
2021/10/27	0	158.00	1	162.00	161.50	-1	4,457	-0.02%
2021/10/22	1	137.50	1	139.50	140.00	0	4,315	0.00%
2021/10/21	1	143.00	1	144.00	143.50	0	4,357	0.00%
2021/10/13	2	132.50	2	133.50	133.50	0	5,126	0.00%
2021/10/08	0	0.00	1	142.50	142.00	-1	5,281	-0.02%
2021/10/07	0	0.00	1	141.50	141.50	-1	5,378	-0.02%
2021/10/05	0	134.00	0	0.00	138.50	0	5,874	0.00%
2021/10/04	4	134.00	4	136.00	132.00	0	6,024	0.00%
2021/10/01	3	138.00	3	139.50	136.50	0	6,243	0.00%
2021/09/30	1	141.00	0	0.00	143.50	1	6,511	0.02%
2021/09/29	1	140.50	0	0.00	140.50	1	6,543	0.02%
2021/09/23	3	150.00	3	151.50	150.00	0	6,992	0.00%
2021/09/22	0	0.00	1	152.00	149.50	-1	7,012	-0.01%
2021/09/17	1	145.50	1	147.00	150.50	0	7,006	0.00%
2021/09/16	1	145.00	0	0.00	144.50	1	7,056	0.01%
2021/09/15	0	149.50	0	0.00	150.00	0	7,098	0.00%
2021/09/03	0	0.00	2	174.50	174.00	-2	7,311	-0.03%
2021/09/02	0	0.00	2	175.25	175.00	-2	7,603	-0.03%
2021/09/01	3	173.83	1	170.00	175.00	2	7,580	0.03%
2021/08/31	7	165.71	7	165.07	168.50	0	7,481	0.00%
2021/08/30	0	0.00	1	170.50	166.00	-1	7,499	-0.01%
2021/08/27	1	169.50	0	0.00	170.50	1	7,502	0.01%
2021/08/26	1	168.00	0.1	166.00	170.50	0.9	7,514	0.01%
2021/08/25	1	163.50	2	171.25	170.00	-1	7,537	-0.01%
2021/08/23	0.1	150.00	2	154.50	155.00	-1.9	7,405	-0.03%
2021/08/19	0	0.00	0.1	144.00	144.50	-0.1	7,559	0.00%
2021/08/18	0.1	148.00	2	144.75	150.00	-1.9	7,845	-0.02%
2021/08/16	0	0.00	2.3	144.38	147.50	-2.3	7,970	-0.03%
2021/08/13	2	147.49	2	149.00	145.00	0	7,943	0.00%
2021/08/11	2	155.47	2	152.50	152.00	0	8,010	0.00%
2021/08/09	2	162.50	0	0.00	158.50	2	8,142	0.02%
2021/08/06	2	163.00	2	163.50	162.50	0	8,227	0.00%
2021/08/05	1	163.00	0	0.00	163.50	1	8,291	0.01%
2021/08/04	1	164.04	1	166.50	165.50	0	8,341	0.00%
2021/08/03	5.1	162.00	5	162.40	162.00	0.1	8,289	0.00%
2021/08/02	0.2	164.00	0	0.00	161.50	0.2	8,306	0.00%
2021/07/30	5	167.80	2.1	171.21	164.00	2.9	8,322	0.03%
2021/07/29	1	164.00	1	162.53	167.00	0	8,323	0.00%
2021/07/28	2	166.50	2	163.75	165.00	0	8,391	0.00%
2021/07/27	0	0.00	2	170.00	169.50	-2	8,463	-0.02%
2021/07/26	0	0.00	10.1	176.02	177.50	-10.1	8,524	-0.12%
2021/07/23	8	179.00	3	180.00	176.00	5	8,542	0.06%
2021/07/22	5	187.60	5	186.60	183.50	0	8,500	0.00%
2021/07/21	9	185.11	2.1	182.95	187.50	6.9	8,323	0.08%
2021/07/20	1	174.00	0	0.00	173.50	1	8,132	0.01%
2021/07/19	0	0.00	0.1	180.00	181.00	-0.1	8,090	0.00%
2021/07/16	1.1	179.64	0	0.00	178.00	1.1	8,076	0.01%
2021/07/14	0	0.00	0	188.00	187.00	0	7,974	0.00%
2021/07/13	5.1	188.47	2	192.00	181.50	3.1	7,875	0.04%
2021/07/12	4.1	183.09	7	184.00	187.00	-2.9	7,644	-0.04%
2021/07/09	5	173.50	8	173.63	171.00	-3	7,354	-0.04%
2021/07/08	0.1	169.00	2.2	168.09	170.00	-2.1	7,228	-0.03%
2021/07/07	2	166.00	2	165.75	167.50	0	7,034	0.00%
2021/07/06	1	162.50	1	159.50	160.50	0	6,822	0.00%
2021/07/05	2	164.00	1	161.50	161.50	1	6,856	0.01%
2021/07/02	2	156.25	13	157.42	160.50	-11	6,846	-0.16%
2021/07/01	2	150.00	0	0.00	150.00	2	6,993	0.03%
2021/06/29	1	155.00	0	0.00	154.00	1	6,883	0.01%
2021/06/25	3	156.00	1	157.00	155.00	2	6,965	0.03%
2021/06/24	0	0.00	11	157.36	155.50	-11	6,906	-0.16%
2021/06/23	0	0.00	2	152.00	152.00	-2	6,737	-0.03%
2021/06/21	3	149.00	0	0.00	149.50	3	6,650	0.05%
2021/06/18	2.1	152.36	0	0.00	149.00	2.1	6,656	0.03%
2021/06/16	3.1	153.03	3	151.67	148.50	0.1	6,684	0.00%
2021/06/15	0	0.00	3	149.00	151.00	-3	6,544	-0.05%
2021/06/11	3	149.00	0	0.00	147.00	3	6,582	0.05%
2021/06/10	14	151.00	14.1	151.35	147.00	-0.1	6,566	0.00%
2021/06/09	0	0.00	1	140.50	141.00	-1	6,218	-0.02%
2021/06/04	2	138.50	2	138.00	140.00	0	6,304	0.00%
2021/06/03	1	137.50	0	138.50	137.50	1	6,390	0.02%
2021/06/02	1	138.00	1	137.50	136.00	0	6,376	0.00%
2021/06/01	0	0.00	1	143.00	143.00	-1	6,310	-0.02%
2021/05/27	12	138.75	8	138.06	138.00	4	6,266	0.06%
2021/05/26	4	140.63	5	141.30	135.50	-1	6,186	-0.02%
2021/05/25	0	132.00	6.1	133.82	135.00	-6.1	5,925	-0.10%
2021/05/20	0	118.00	0	0.00	117.00	0	5,981	0.00%
2021/05/18	3.1	122.00	3	121.00	123.00	0.1	6,011	0.00%
2021/05/17	0	0.00	1	116.50	117.00	-1	6,035	-0.02%
2021/05/13	0.1	116.33	0	0.00	121.50	0.1	6,052	0.00%
2021/05/12	1.3	114.18	1.2	111.33	113.00	0.2	6,237	0.00%
2021/05/11	4.1	120.02	0.3	119.42	119.00	3.8	6,303	0.06%
2021/05/10	4	130.75	0	0.00	129.50	4	6,376	0.06%
2021/05/07	0	0.00	3.1	134.01	134.50	-3.1	6,490	-0.05%
2021/05/06	0.1	127.50	1	125.00	124.00	-1	6,531	-0.01%
2021/05/05	5	128.90	1	133.00	127.00	4	6,646	0.06%
2021/05/04	6.3	131.67	6	136.50	129.00	0.3	6,867	0.00%
2021/05/03	1.3	146.14	0	0.00	141.50	1.3	7,454	0.02%
2021/04/29	1	155.50	0	157.00	156.00	1	7,692	0.01%
2021/04/28	1	158.00	0	0.00	158.00	1	7,845	0.01%
2021/04/27	2	159.00	0	0.00	159.00	2	7,982	0.03%
2021/04/22	1	154.00	0	0.00	148.50	1	8,232	0.01%
2021/04/19	1	155.50	0	0.00	158.00	1	9,012	0.01%
2021/04/16	1	152.50	0	0.00	152.50	1	9,471	0.01%
2021/04/13	0	158.50	0	0.00	158.50	0	9,638	0.00%
2021/04/12	0	164.00	0	170.00	163.00	0	9,678	0.00%
2021/04/09	1	166.00	0	0.00	164.00	1	9,762	0.01%
2021/04/08	2	170.00	4	170.25	166.50	-2	9,878	-0.02%
2021/04/07	2	168.49	2	169.00	165.50	0	9,876	0.00%
2021/04/06	3	157.00	1	157.00	157.00	2	9,798	0.02%
2021/04/01	0	154.00	0	0.00	153.00	0	10,358	0.00%
2021/03/31	1	154.51	2	154.50	156.00	-1	10,433	-0.01%
2021/03/30	0	147.83	0	0.00	149.00	0	10,451	0.00%
2021/03/29	0	147.50	0	0.00	147.50	0	10,529	0.00%
2021/03/26	0	146.50	0	143.50	145.50	0	10,544	0.00%
2021/03/25	0	142.50	0	0.00	141.00	0	10,589	0.00%
2021/03/24	0	146.00	1	142.50	142.50	-1	10,613	-0.01%
2021/03/22	1	142.49	0.3	141.00	141.00	0.8	10,744	0.01%
2021/03/19	0	145.55	0	146.00	144.50	0	10,707	0.00%
2021/03/18	1	148.00	12	148.00	148.00	-11	10,725	-0.10%
2021/03/17	2	147.75	1	149.50	146.00	1	10,821	0.01%
2021/03/16	3	148.50	3	149.00	146.50	0	10,811	0.00%
2021/03/15	6	149.50	3	151.50	147.50	3	10,953	0.03%
2021/03/12	2	151.00	2	151.50	152.00	0	10,983	0.00%
2021/03/11	0	150.50	0	0.00	150.50	0	11,073	0.00%
2021/03/10	0	150.00	0.1	150.50	148.00	-0.1	11,186	0.00%
2021/03/09	1	147.00	1.2	147.25	149.50	-0.2	11,559	0.00%
2021/03/08	0	0.00	1	152.50	152.50	-1	12,197	-0.01%
2021/03/05	1	155.50	0.2	159.00	156.50	0.8	12,262	0.01%
2021/03/04	1	158.50	0	0.00	158.00	1	12,337	0.01%
2021/03/03	4	162.00	5.1	162.35	163.00	-1.1	12,440	-0.01%
2021/03/02	0	163.00	0.1	162.50	161.00	-0.1	12,817	0.00%
2021/02/26	1	161.00	0.4	162.10	159.50	0.6	12,899	0.00%
2021/02/24	0	0.00	1	171.50	166.50	-1	13,244	-0.01%
2021/02/23	1	166.50	0	0.00	167.50	1	13,435	0.01%
2021/02/22	0	0.00	0.1	172.50	171.00	-0.1	13,582	0.00%
2021/02/19	0	0.00	1	168.00	167.00	-1	13,916	-0.01%
2021/02/18	1	163.00	0.1	164.50	164.50	0.9	14,899	0.01%
2021/02/17	0.1	161.50	1	165.00	164.50	-0.9	15,466	-0.01%
2021/02/04	34	158.75	30	156.00	159.50	4	15,583	0.03%
2021/02/03	22	168.09	23	170.59	163.00	-1	15,439	-0.01%
2021/02/02	3.1	163.39	2	163.25	168.00	1.1	15,199	0.01%
2021/02/01	1	152.00	0	0.00	155.50	1	15,066	0.01%
2021/01/29	2	161.25	2.2	156.00	155.00	-0.2	14,987	0.00%
2021/01/28	1	162.00	1.3	162.12	160.00	-0.3	14,856	0.00%
2021/01/27	8	167.06	8	166.63	166.50	0	14,893	0.00%
2021/01/26	1	167.50	0	0.00	163.00	1	14,728	0.01%
2021/01/25	20.2	169.89	10	170.30	167.00	10.2	14,401	0.07%
2021/01/22	4	161.00	5	161.90	166.00	-1	13,660	-0.01%
2021/01/21	3	150.17	1	152.00	151.00	2	13,328	0.02%
2021/01/20	0.1	149.50	3	149.00	146.50	-2.9	13,151	-0.02%
2021/01/19	6	148.58	7	150.15	150.00	-1	12,974	-0.01%
2021/01/18	0	0.00	0	142.50	142.50	0	12,790	0.00%
2021/01/15	1	142.56	2	142.00	142.50	-1	12,768	-0.01%
2021/01/14	8	150.81	5	148.00	146.00	3	12,692	0.02%
2021/01/13	19.1	145.13	19	146.42	149.00	0.1	12,473	0.00%
2021/01/12	12	142.50	16	142.13	140.00	-4	12,074	-0.03%
2021/01/11	17.1	142.57	18	145.19	144.50	-0.9	11,881	-0.01%
2021/01/08	1.2	132.69	0	0.00	134.00	1.2	11,457	0.01%
2021/01/07	1	133.00	0	0.00	132.50	1	11,486	0.01%
2021/01/06	5	139.50	9	135.00	133.50	-4	11,728	-0.03%
2021/01/05	2	138.00	2	139.00	138.50	0	11,645	0.00%
2020/12/30	0	0.00	2	136.50	137.00	-2	11,732	-0.02%
2020/12/29	10	137.00	13.5	135.65	136.50	-3.5	11,841	-0.03%
2020/12/28	12	137.00	1	136.00	138.00	11	11,835	0.09%
2020/12/25	0	0.00	3.2	129.10	131.00	-3.2	11,339	-0.03%
2020/12/24	4	128.75	1	130.50	127.00	3	11,406	0.03%
2020/12/23	0	0.00	1	126.00	128.00	-1	11,591	-0.01%
2020/12/22	0	0.00	1	126.50	122.00	-1	11,699	-0.01%
2020/12/21	5.5	125.55	5	123.50	126.00	0.5	11,830	0.00%
2020/12/18	5	124.80	3	123.50	123.00	2	11,962	0.02%
2020/12/11	1	124.00	4	119.75	121.50	-3	12,564	-0.02%
2020/12/10	0	0.00	1	125.50	125.00	-1	12,969	-0.01%
2020/12/09	0.5	129.00	1	129.50	128.50	-0.6	13,476	0.00%
2020/12/07	1	124.00	0	0.00	123.00	1	13,556	0.01%
2020/12/04	1	128.50	4	129.37	129.00	-3	13,392	-0.02%
2020/12/03	2	133.00	3	131.33	128.00	-1	13,218	-0.01%
2020/12/02	51	131.14	63.1	131.53	131.00	-12.1	12,834	-0.09%
2020/12/01	0	120.50	0	0.00	123.50	0	12,089	0.00%
2020/11/30	2	122.50	6.1	123.00	121.50	-4.1	12,080	-0.03%
2020/11/27	5.1	122.02	2	125.00	122.00	3.1	11,996	0.03%
2020/11/26	13	125.23	4	123.13	124.50	9	11,870	0.08%
2020/11/25	2.1	119.21	1	117.50	117.00	1.1	11,431	0.01%
2020/11/24	2	120.50	1	121.50	120.50	1	11,304	0.01%
2020/11/23	3	123.67	6	126.75	122.00	-3	11,216	-0.03%
2020/11/20	13	123.42	6	125.50	126.00	7	10,951	0.06%
2020/11/19	1	121.00	4	121.13	121.00	-3	10,676	-0.03%
2020/11/18	13	119.42	22	120.23	121.50	-9	10,487	-0.09%
2020/11/17	48	122.47	113	119.98	118.50	-65	10,075	-0.65%	大賣/
2020/11/16	96	112.66	13	117.42	119.00	83	9,131	0.91%
2020/11/13	2	107.00	2	107.00	108.50	0	8,563	0.00%
2020/11/12	0	104.00	0	0.00	104.50	0	8,433	0.00%
2020/11/11	0	103.10	1	102.00	102.50	-1	8,359	-0.01%
2020/11/06	0	103.00	0	0.00	103.00	0	8,358	0.00%
2020/11/05	0	103.00	1	102.00	103.00	-1	8,347	-0.01%
2020/11/04	1	105.00	0	0.00	102.50	1	8,368	0.01%
2020/11/03	1	100.50	0	0.00	100.50	1	8,487	0.01%
2020/10/30	1	100.00	1	100.50	98.50	0	8,509	0.00%
2020/10/29	1	99.30	1	100.00	100.50	0	8,513	0.00%
2020/10/27	1	102.00	1	102.50	104.50	0	8,513	0.00%
2020/10/26	1	104.00	0	0.00	102.00	1	8,498	0.01%
2020/10/14	1	109.00	3	107.17	105.00	-2	8,754	-0.02%
2020/10/08	0	0.00	2	102.75	101.00	-2	8,424	-0.02%
2020/10/07	2	105.75	0	0.00	102.50	2	8,470	0.02%
2020/10/06	20	103.75	21	104.50	104.50	-1	8,478	-0.01%
2020/10/05	3	102.33	3	101.00	103.50	0	8,798	0.00%
2020/09/30	1	100.50	2	101.00	101.50	-1	9,160	-0.01%
2020/09/29	4	99.93	5	100.02	101.00	-1	9,258	-0.01%
2020/09/28	1	100.00	8	99.84	102.00	-7	9,259	-0.08%
2020/09/25	3	95.50	4	96.58	94.60	-1	9,281	-0.01%
2020/09/24	6	98.63	7	99.41	97.10	-1	9,450	-0.01%
2020/09/23	2	101.50	5	99.30	102.00	-3	9,534	-0.03%
2020/09/22	6	97.27	4	96.75	98.00	2	9,348	0.02%
2020/09/21	0	0.00	1	99.30	97.40	-1	9,295	-0.01%
2020/09/18	0	0.00	6	98.65	98.60	-6	9,229	-0.07%
2020/09/17	3	101.50	1	102.00	100.00	2	9,114	0.02%
2020/09/16	1	101.50	2	99.75	100.00	-1	8,922	-0.01%
2020/09/15	5	100.06	11	99.47	102.00	-6	8,637	-0.07%
2020/09/14	75	99.31	70	99.53	96.70	5	8,137	0.06%
2020/09/11	16	92.56	12	93.09	95.30	4	7,562	0.05%
2020/09/08	0	0.00	3	87.60	88.20	-3	7,241	-0.04%
2020/09/03	9	89.87	3	89.60	88.00	6	7,371	0.08%
2020/09/02	1	86.30	1	87.30	87.30	0	7,348	0.00%
2020/09/01	1	86.60	1	85.10	85.10	0	7,370	0.00%
2020/08/31	0	0.00	2	86.80	86.30	-2	7,492	-0.03%
2020/08/26	2	87.25	2	88.90	89.50	0	8,010	0.00%
2020/08/24	2	85.00	0	0.00	85.00	2	8,016	0.02%
2020/08/21	3	83.90	3	81.90	84.50	0	8,076	0.00%
2020/08/19	2	89.20	5	87.28	86.20	-3	8,041	-0.04%
2020/08/18	1	89.00	1	90.20	88.80	0	8,071	0.00%
2020/08/17	0	0.00	2	91.70	91.70	-2	8,058	-0.02%
2020/08/14	0	0.00	2	92.60	92.60	-2	8,104	-0.02%
2020/08/12	0	0.00	3	92.60	93.10	-3	8,303	-0.04%
2020/08/11	3	97.30	2	95.00	94.60	1	8,348	0.01%
2020/08/10	0	0.00	5	97.20	96.10	-5	8,378	-0.06%
2020/08/07	25	100.35	24	101.39	98.50	1	8,401	0.01%
2020/08/05	0	0.00	1	97.50	97.50	-1	8,329	-0.01%
2020/08/03	0	0.00	3	97.70	96.10	-3	9,128	-0.03%
2020/07/31	0	0.00	3	96.50	97.20	-3	9,216	-0.03%
2020/07/28	15	93.00	5	95.86	91.90	10	9,396	0.11%
2020/07/27	3	95.93	3	96.10	95.90	0	9,428	0.00%
2020/07/24	1	96.30	8	97.06	96.10	-7	9,679	-0.07%
2020/07/23	2	99.10	0	0.00	98.60	2	9,680	0.02%
2020/07/21	2	97.70	5	97.24	97.70	-3	9,763	-0.03%
2020/07/20	6	95.70	4	95.10	95.40	2	9,771	0.02%
2020/07/17	8	98.11	4	98.70	97.20	4	9,794	0.04%
2020/07/16	8	96.48	5	97.20	96.30	3	9,711	0.03%
2020/07/15	7	96.47	6	97.40	96.00	1	9,738	0.01%
2020/07/14	1	97.70	5	98.48	97.70	-4	9,932	-0.04%
2020/07/13	1	101.50	3	101.33	102.00	-2	9,837	-0.02%
2020/07/10	10	102.75	13	101.92	101.00	-3	9,772	-0.03%
2020/07/09	14	110.82	5	108.20	107.00	9	9,605	0.09%
2020/07/08	6	108.17	9	103.72	110.50	-3	9,125	-0.03%
2020/07/07	3	100.27	2	98.50	101.00	1	8,593	0.01%
2020/07/06	4	100.00	7	99.86	101.00	-3	8,494	-0.04%
2020/07/03	8	99.23	7	100.13	98.20	1	8,424	0.01%
2020/07/02	17	98.89	3	99.27	99.10	14	8,282	0.17%
2020/07/01	2	91.00	1	95.30	95.60	1	7,965	0.01%
2020/06/30	0	0.00	1	90.60	90.50	-1	7,750	-0.01%
2020/06/16	0	0.00	2	92.45	93.30	-2	8,585	-0.02%
2020/06/11	1	90.60	0	0.00	90.10	1	9,037	0.01%
2020/06/09	0	0.00	0.1	93.50	93.70	-0.1	9,272	0.00%
2020/06/04	0	0.00	1	93.50	93.50	-1	9,492	-0.01%
2020/06/03	6	95.28	5	96.52	93.70	1	9,494	0.01%
2020/06/02	1	93.00	0	0.00	91.10	1	9,284	0.01%
2020/06/01	0	0.00	2	91.15	91.90	-2	9,379	-0.02%
2020/05/29	1	88.50	11	88.71	90.80	-10	9,702	-0.10%
2020/05/28	0	0.00	2	88.60	87.80	-2	9,720	-0.02%
2020/05/27	3	89.97	10	90.25	88.80	-7	9,788	-0.07%
2020/05/26	0	0.00	1	89.20	88.50	-1	9,806	-0.01%
2020/05/25	1	85.00	0	0.00	88.80	1	9,789	0.01%
2020/05/22	8	86.36	7	86.07	85.90	1	9,781	0.01%
2020/05/21	2	87.90	0	0.00	88.80	2	9,752	0.02%
2020/05/20	1	86.10	0	0.00	85.30	1	9,695	0.01%
2020/05/19	6	86.23	0	0.00	86.70	6	9,667	0.06%
2020/05/18	5	87.42	4	86.70	85.80	1	9,616	0.01%
2020/05/15	13	91.59	10	90.70	91.10	3	9,483	0.03%
2020/05/14	1	94.10	0	0.00	92.30	1	9,493	0.01%
2020/05/12	1	95.00	0	0.00	93.40	1	9,548	0.01%
2020/05/11	14	100.32	12	101.21	97.50	2	9,540	0.02%
2020/05/08	9	95.88	21	95.17	96.10	-12	9,189	-0.13%
2020/05/07	1	91.00	0	91.10	91.40	1	8,821	0.01%
2020/05/06	20	90.20	1	89.70	89.00	19	8,781	0.22%
2020/04/30	1	91.10	0	90.60	90.60	1	9,148	0.01%
2020/04/29	8	93.67	8	93.40	91.50	0	9,139	0.00%
2020/04/27	0	0.00	2	89.55	88.70	-2	9,014	-0.02%
2020/04/24	0	0.00	3	88.00	87.60	-3	8,918	-0.03%
2020/04/23	1	88.90	0	0.00	87.00	1	8,920	0.01%
2020/04/21	3	88.43	2	89.45	86.10	1	8,978	0.01%
2020/04/20	0	88.00	2	87.45	87.90	-2	9,018	-0.02%
2020/04/17	6	90.08	4	91.18	88.10	2	8,971	0.02%
2020/04/15	1	88.00	0	0.00	87.80	1	8,853	0.01%
2020/04/14	2	87.00	0	0.00	88.00	2	9,047	0.02%
2020/04/13	1	84.80	0	0.00	85.30	1	9,083	0.01%
2020/04/09	1	87.50	1	87.60	86.50	0	9,195	0.00%
2020/04/08	17	91.12	17	90.16	89.60	0	9,340	0.00%
2020/04/07	0	87.00	0	0.00	87.30	0	9,232	0.00%
2020/04/06	0	81.20	2	80.70	81.20	-2	9,085	-0.02%
2020/04/01	0	79.30	0	0.00	79.50	0	9,076	0.00%
2020/03/30	2	77.30	2	77.60	78.40	0	9,000	0.00%
2020/03/27	9	77.79	9	77.78	75.70	0	8,991	0.00%
2020/03/26	2	73.40	2	74.15	75.70	0	8,840	0.00%
2020/03/25	6	75.17	4	75.08	75.70	2	8,754	0.02%
2020/03/24	0	0.00	10	67.50	69.80	-10	8,674	-0.12%
2020/03/23	11	64.63	1	63.80	63.80	10	8,641	0.12%
2020/03/20	2	59.70	9	61.88	63.30	-7	8,804	-0.08%
2020/03/19	102	62.29	45	62.10	57.60	57	8,700	0.66%	大買/
2020/03/18	0	64.00	58	64.26	64.00	-58	8,591	-0.68%
2020/03/17	18	73.43	16	72.15	70.50	2	8,513	0.02%
2020/03/16	0	0.00	5	82.00	75.60	-5	8,509	-0.06%
2020/03/13	2	80.41	0	0.00	83.50	2	8,405	0.02%
2020/03/12	6	86.13	7	87.51	87.70	-1	8,233	-0.01%
2020/03/11	1	94.80	1	95.50	92.40	0	8,168	0.00%
2020/03/10	2	93.55	3	93.20	95.90	-1	8,272	-0.01%
2020/03/09	2	93.20	1	96.10	92.40	1	8,457	0.01%
2020/03/06	1	98.50	1	100.00	98.60	0	8,419	0.00%
2020/03/05	4	99.55	1	99.80	99.60	3	8,434	0.04%
2020/03/04	4	98.20	6	98.23	96.80	-2	8,409	-0.02%
2020/03/03	1.2	96.51	1	96.70	95.70	0.2	8,435	0.00%
2020/03/02	2	91.95	2	92.10	94.40	0	8,804	0.00%
2020/02/27	2.3	92.05	1	93.80	90.00	1.3	9,012	0.01%
2020/02/26	0	0.00	2	96.65	96.00	-2	8,934	-0.02%
2020/02/25	3	94.67	1	97.10	97.80	2	8,892	0.02%
2020/02/24	1	95.40	1	95.20	95.00	0	8,833	0.00%
2020/02/21	1	97.80	0	0.00	97.80	1	8,794	0.01%
2020/02/19	1	97.30	1	97.80	97.70	0	8,733	0.00%
2020/02/18	2	97.00	1	98.40	96.50	1	8,702	0.01%
2020/02/17	1	97.20	2	97.45	97.20	-1	8,639	-0.01%
2020/02/14	2	100.40	0	0.00	99.90	2	8,553	0.02%
2020/02/13	3	103.67	3	102.17	100.00	0	8,543	0.00%
2020/02/12	1	103.50	2	103.00	101.00	-1	8,589	-0.01%
2020/02/11	3	98.37	2	99.20	99.70	1	8,629	0.01%
2020/02/10	1	96.10	1	96.40	95.40	0	8,773	0.00%
2020/02/06	16	99.97	9	99.60	100.50	7	9,113	0.08%
2020/02/05	17	99.52	12	99.28	97.80	5	9,034	0.06%
2020/02/04	0	0.00	8	95.04	96.40	-8	8,705	-0.09%
2020/02/03	6	91.22	4	94.03	94.90	2	8,610	0.02%
2020/01/31	0	0.00	10	89.33	91.20	-10	8,511	-0.12%
2020/01/30	3	89.93	3	90.07	87.30	0	8,531	0.00%
2020/01/20	0	0.00	5	95.84	96.90	-5	8,456	-0.06%
2020/01/16	8	93.66	5	94.16	95.30	3	8,427	0.04%
2020/01/15	3	95.90	6	96.40	95.80	-3	8,401	-0.04%
2020/01/14	5	94.64	5	94.72	95.20	0	8,835	0.00%
2020/01/13	1	89.80	1	90.70	90.70	0	9,053	0.00%
2020/01/10	6	89.65	4	88.70	89.30	2	9,268	0.02%
2020/01/09	1	91.00	0	0.00	91.80	1	9,510	0.01%
2020/01/08	6	92.17	4	92.83	90.20	2	10,031	0.02%
2020/01/07	3	98.27	2	99.25	97.60	1	10,026	0.01%
2020/01/06	1	100.00	1	99.90	100.00	0	10,400	0.00%
2020/01/03	4	104.50	1	103.00	101.50	3	10,881	0.03%
2020/01/02	1	102.50	8	104.44	105.00	-7	11,064	-0.06%
2019/12/30	2	100.25	0	0.00	99.00	2	11,076	0.02%
2019/12/27	4	101.50	2	101.75	101.50	2	11,597	0.02%
2019/12/26	2	100.00	0	0.00	100.00	2	11,658	0.02%
2019/12/25	1	98.30	1	101.50	100.00	0	11,688	0.00%
2019/12/24	6	99.17	2	99.75	98.30	4	11,747	0.03%
2019/12/19	2	105.00	0	0.00	105.50	2	12,162	0.02%
2019/12/18	3	107.00	0	0.00	106.00	3	12,220	0.02%
2019/12/17	2	108.25	8	109.25	109.50	-6	12,325	-0.05%
2019/12/16	1	105.00	1	104.50	104.50	0	12,218	0.00%
2019/12/13	2	105.50	3	106.33	104.50	-1	12,755	-0.01%
2019/12/11	2	104.25	3	104.83	104.00	-1	13,238	-0.01%
2019/12/10	2	102.75	0	0.00	102.00	2	13,436	0.01%
2019/12/09	1	103.50	0	0.00	103.50	1	13,574	0.01%
2019/12/06	26	104.52	25	106.00	105.50	1	13,831	0.01%
2019/12/05	6	106.50	0	0.00	104.00	6	14,405	0.04%
2019/12/04	6	110.00	5	110.80	107.50	1	14,663	0.01%
2019/12/03	4	107.00	4	107.75	108.50	0	14,865	0.00%
2019/12/02	4	105.50	2	107.75	106.00	2	15,401	0.01%
2019/11/29	5	111.60	4	112.13	111.50	1	15,404	0.01%
2019/11/28	30	114.22	32	114.52	112.00	-2	15,298	-0.01%
2019/11/27	39	110.82	39	111.00	111.00	0	14,921	0.00%
2019/11/26	26	108.21	29	105.91	108.50	-3	14,529	-0.02%
2019/11/25	1	99.10	0	0.00	98.90	1	14,310	0.01%
2019/11/18	0	0.00	1	99.90	101.00	-1	14,718	-0.01%
2019/11/13	0	0.00	1	102.00	102.00	-1	14,962	-0.01%
2019/11/08	8	109.75	7	109.93	108.50	1	15,364	0.01%
2019/11/07	2	109.50	1	110.00	109.50	1	15,210	0.01%
2019/11/06	51	116.08	46	116.71	115.00	5	15,132	0.03%
2019/11/05	0	0.00	4	121.25	124.00	-4	14,872	-0.03%
2019/11/04	0	0.00	1	116.50	115.00	-1	14,941	-0.01%
2019/11/01	1	109.50	1	110.50	114.50	0	15,078	0.00%
2019/10/31	1	108.50	1	113.00	108.50	0	15,118	0.00%
2019/10/29	1	109.50	1	109.50	109.50	0	15,252	0.00%
2019/10/28	0	0.00	1	117.00	116.50	-1	15,252	-0.01%
2019/10/25	1	114.00	0	0.00	113.50	1	15,235	0.01%
2019/10/23	2	116.25	0	0.00	115.00	2	15,372	0.01%
2019/10/22	3	118.83	6	119.08	119.00	-3	15,430	-0.02%
2019/10/21	7	112.07	6	112.00	113.00	1	15,094	0.01%
2019/10/18	5	109.50	5	109.10	108.00	0	15,045	0.00%
2019/10/17	51	109.75	52	106.18	110.00	-1	15,039	-0.01%
2019/10/16	12	102.46	9	102.67	100.50	3	14,737	0.02%
2019/10/15	18	106.22	19	107.47	106.00	-1	14,272	-0.01%
2019/10/14	24	107.77	22	107.80	107.50	2	14,100	0.01%
2019/10/09	18	99.11	11	99.11	100.50	7	13,740	0.05%
2019/10/08	4	90.95	5	90.60	91.40	-1	13,266	-0.01%
2019/10/07	1	89.50	1	89.00	88.70	0	13,351	0.00%
2019/10/04	1	87.70	1	88.30	87.60	0	13,312	0.00%
2019/10/03	14	88.14	17	88.86	88.30	-3	13,326	-0.02%
2019/10/02	1	85.30	1	85.30	85.80	0	12,862	0.00%
2019/10/01	1	84.80	0	84.80	84.70	1	12,819	0.01%
2019/09/27	2	82.55	0	0.00	83.90	2	12,934	0.02%
2019/09/26	0	0.00	1	83.10	84.40	-1	12,980	-0.01%
2019/09/24	50	83.51	46	82.98	82.60	4	13,061	0.03%
2019/09/23	1	87.40	0	0.00	87.50	1	12,912	0.01%
2019/09/20	30	87.61	30	87.30	87.30	0	13,227	0.00%
2019/09/19	60	86.22	61	86.59	86.60	-1	13,442	-0.01%
2019/09/18	77	86.88	83	87.21	86.00	-6	13,397	-0.04%
2019/09/17	11	85.51	8	84.93	85.40	3	12,890	0.02%
2019/09/12	5	82.26	7	82.87	82.00	-2	12,372	-0.02%
2019/09/11	3	81.60	4	80.68	80.50	-1	12,101	-0.01%
2019/09/10	1	79.90	2	81.00	81.20	-1	11,925	-0.01%
2019/09/09	73	82.03	78	82.40	83.00	-5	11,628	-0.04%
2019/09/06	10	79.34	10	78.25	78.00	0	10,977	0.00%
2019/09/05	2	77.50	3	77.23	76.20	-1	10,564	-0.01%
2019/09/04	3	73.27	4	73.55	77.10	-1	10,169	-0.01%
2019/09/03	1	70.80	3	71.23	70.10	-2	9,589	-0.02%
2019/08/29	0	0.00	2	66.50	67.50	-2	9,601	-0.02%
2019/08/28	20	64.95	20	65.27	65.90	0	9,688	0.00%
2019/08/27	1	66.50	0	0.00	66.00	1	9,756	0.01%
2019/08/26	3	66.33	0	0.00	66.00	3	9,649	0.03%
2019/08/23	3	69.27	1	69.60	69.50	2	9,512	0.02%
2019/08/20	1	72.28	1	72.70	70.50	0	9,302	0.00%
2019/08/15	4	71.40	3	71.33	71.20	1	9,143	0.01%
2019/08/14	3	75.57	3	74.20	74.20	0	9,003	0.00%
2019/08/08	1	70.80	3	71.33	71.40	-2	8,592	-0.02%
2019/08/07	1	69.90	2	69.25	69.90	-1	8,444	-0.01%
2019/08/06	2	65.85	2	66.80	69.20	0	8,398	0.00%
2019/08/02	15	71.30	15	71.30	72.70	0	8,045	0.00%
2019/08/01	2	71.45	2	71.95	73.50	0	7,985	0.00%
2019/07/31	50	71.02	50	70.47	71.00	0	7,850	0.00%
2019/07/25	1	74.10	1	72.50	74.60	0	7,550	0.00%
2019/07/19	1	71.80	1	70.60	72.40	0	6,836	0.00%
2019/07/18	2	68.05	1	68.80	68.90	1	6,579	0.02%
2019/07/17	2	69.70	2	70.30	69.00	0	6,507	0.00%
2019/07/15	15	71.55	13	71.46	69.80	2	6,340	0.03%
2019/07/12	2	72.25	3	72.47	72.00	-1	6,566	-0.02%
2019/07/11	1	72.90	2	72.45	72.50	-1	6,451	-0.02%
2019/07/10	1	66.70	2	67.25	68.40	-1	6,067	-0.02%
2019/07/09	3	67.50	7	67.44	67.50	-4	5,994	-0.07%
2019/07/08	4	66.38	1	66.80	66.40	3	5,837	0.05%
2019/07/05	4	64.30	4	65.08	65.10	0	5,746	0.00%
2019/07/04	3	63.93	3	64.43	64.00	0	5,678	0.00%
2019/07/03	2	65.55	2	66.25	65.00	0	5,522	0.00%
2019/07/02	3	65.20	3	64.30	66.00	0	5,438	0.00%
2019/07/01	98	66.10	98	65.93	65.60	0	5,352	0.00%
2019/06/28	1	64.10	2	64.20	64.50	-1	5,160	-0.02%
2019/06/27	5	63.26	8	63.75	65.00	-3	5,060	-0.06%
2019/06/26	5	60.24	11	60.25	60.20	-6	4,783	-0.13%
2019/06/24	1	58.00	1	57.40	57.40	0	5,093	0.00%
2019/06/20	0	0.00	3	56.03	56.60	-3	4,983	-0.06%
2019/06/19	0	0.00	2	54.70	55.10	-2	5,046	-0.04%
2019/06/18	1	53.10	0	0.00	53.00	1	4,947	0.02%
2019/06/17	0	0.00	1	52.00	52.80	-1	4,964	-0.02%
2019/06/13	0	0.00	2	52.40	53.00	-2	5,187	-0.04%
2019/06/12	4	52.63	3	52.80	52.10	1	5,480	0.02%
2019/06/11	1	51.10	0	0.00	52.10	1	5,405	0.02%
2019/06/06	0	0.00	1	50.00	50.80	-1	5,275	-0.02%
2019/06/05	4	50.33	5	50.66	49.95	-1	5,209	-0.02%
2019/06/04	47	48.37	46	48.20	48.55	1	5,016	0.02%
2019/06/03	0	0.00	2	47.90	48.15	-2	4,902	-0.04%
2019/05/31	0	0.00	1	44.20	43.80	-1	4,754	-0.02%
2019/05/29	1	41.55	1	41.40	41.65	0	4,759	0.00%
2019/05/23	1	41.20	2	41.00	41.25	-1	4,893	-0.02%
2019/05/22	1	43.45	0	0.00	41.80	1	4,936	0.02%
2019/05/20	1	40.85	0	0.00	41.40	1	5,012	0.02%
2019/05/14	3	46.50	0	0.00	46.70	3	5,442	0.06%
2019/05/06	1	51.00	1	50.70	50.70	0	5,630	0.00%
2019/05/02	0	0.00	1	52.70	53.00	-1	5,637	-0.02%
2019/04/30	1	50.00	0	0.00	50.50	1	5,604	0.02%
2019/04/29	0	0.00	1	50.90	50.00	-1	5,725	-0.02%
2019/04/26	1	50.60	0	0.00	51.70	1	5,741	0.02%
2019/04/25	0	0.00	2	52.60	52.50	-2	5,731	-0.03%
2019/04/23	1	53.20	0	0.00	53.50	1	5,780	0.02%
2019/04/18	3	54.80	1	55.10	53.70	2	5,847	0.03%
2019/04/12	1	51.50	1	52.40	52.00	0	5,956	0.00%
2019/04/09	0	0.00	1	54.10	54.00	-1	7,067	-0.01%
2019/04/03	1	52.90	0	0.00	53.30	1	7,461	0.01%
2019/04/02	1	56.00	1	54.20	54.30	0	7,776	0.00%
2019/04/01	0	54.50	0	0.00	54.00	0	7,759	0.00%
2019/03/29	1	53.70	0	0.00	54.00	1	7,666	0.01%
2019/03/28	4	55.00	8	55.39	52.80	-4	7,511	-0.05%
2019/03/27	1	51.10	7	52.43	53.90	-6	7,012	-0.09%
2019/03/26	0	49.00	0	0.00	49.00	0	6,655	0.00%
2019/03/25	0	48.50	0	0.00	48.45	0	6,643	0.00%
2019/03/21	0	48.95	0	0.00	48.85	0	6,491	0.00%
2019/03/20	0	49.10	0	0.00	48.80	0	6,638	0.00%
2019/03/19	0	49.05	0	0.00	49.05	0	6,655	0.00%
2019/03/18	106	48.93	105	48.69	48.70	1	6,553	0.02%	大買/大賣/
2019/03/15	7	48.64	1	49.05	47.50	6	6,382	0.09%
2019/03/14	1	47.10	0	0.00	46.25	1	6,063	0.02%
2019/03/07	0	0.00	3	45.48	45.40	-3	6,448	-0.05%
2019/03/05	0	47.70	0	0.00	47.50	0	6,528	0.00%
2019/02/27	4	46.83	4	46.85	46.90	0	6,590	0.00%
2019/02/26	0	0.00	1	47.80	47.80	-1	6,617	-0.02%
2019/02/25	2	48.05	2	48.43	47.80	0	6,610	0.00%
2019/02/21	1	48.10	0	0.00	48.45	1	6,544	0.02%
2019/02/18	1	47.70	0	0.00	47.60	1	6,414	0.02%
2019/02/15	2	48.33	2	49.90	47.55	0	6,359	0.00%
2019/02/13	0	0.00	5	45.80	46.10	-5	5,949	-0.08%
2019/02/12	0	0.00	2	45.00	46.20	-2	5,884	-0.03%
2019/01/30	2	43.00	0	0.00	43.00	2	5,735	0.03%
2019/01/28	0	0.00	3	44.17	44.10	-3	5,802	-0.05%
2019/01/25	2	44.63	3	44.70	44.15	-1	5,810	-0.02%
2019/01/24	0	0.00	1	43.60	43.40	-1	5,742	-0.02%
2019/01/23	0	0.00	11	43.03	43.30	-11	5,746	-0.19%
2019/01/21	9	42.77	9	43.26	42.90	0	5,709	0.00%
2019/01/18	1	42.85	0	0.00	42.95	1	5,604	0.02%
2019/01/17	2	43.05	0	0.00	43.05	2	5,601	0.04%
2019/01/16	0	0.00	3	45.20	44.40	-3	5,581	-0.05%
2019/01/11	1	45.45	1	45.25	45.25	0	5,558	0.00%
2019/01/10	0	0.00	1	46.10	45.50	-1	5,491	-0.02%
2019/01/09	6	45.99	0	0.00	45.10	6	5,407	0.11%
2019/01/08	1	45.75	1	45.70	45.70	0	5,307	0.00%
2019/01/07	2	45.48	0	0.00	44.15	2	5,135	0.04%
2019/01/04	0	0.00	3	44.25	45.00	-3	5,047	-0.06%
2019/01/03	9	47.32	1	47.35	45.85	8	4,916	0.16%
2019/01/02	23	48.12	18	47.86	48.50	5	4,756	0.11%
2018/12/28	7	46.31	5	47.11	47.90	2	4,319	0.05%
2018/12/27	1	43.60	0	0.00	43.90	1	3,808	0.03%
2018/12/26	22	45.34	23	46.11	42.00	-1	3,655	-0.03%
2018/12/25	3	43.90	11	43.57	44.85	-8	3,311	-0.24%
2018/12/20	0	0.00	1	38.50	38.50	-1	2,885	-0.03%
2018/12/18	6	41.23	0	0.00	40.25	6	2,911	0.21%
2018/12/14	1	41.80	0	0.00	41.85	1	2,893	0.03%
2018/12/13	3	43.63	13	43.13	43.00	-10	2,877	-0.35%
2018/12/12	2	41.10	0	0.00	42.45	2	2,716	0.07%
2018/12/07	0	0.00	3	39.82	39.90	-3	2,766	-0.11%
2018/12/06	2	40.05	0	0.00	39.50	2	2,882	0.07%
2018/12/05	2	41.60	2	41.95	41.55	0	2,854	0.00%
2018/12/03	0	0.00	13	41.77	42.45	-13	2,839	-0.46%
2018/11/30	12	41.60	0	0.00	40.25	12	2,770	0.43%
2018/11/29	0	0.00	9	40.08	40.40	-9	2,639	-0.34%
2018/11/28	5	38.60	0	0.00	38.60	5	2,650	0.19%
2018/11/27	0	0.00	4	37.64	37.95	-4	2,627	-0.15%
2018/11/26	0	0.00	1	36.70	36.70	-1	2,557	-0.04%
2018/11/23	0	0.00	1	37.40	36.15	-1	2,564	-0.04%
2018/11/22	1	37.50	4	37.00	36.50	-3	2,519	-0.12%
2018/11/21	1	35.30	1	36.45	36.45	0	2,504	0.00%
2018/11/19	0	0.00	2	36.68	36.55	-2	2,480	-0.08%
2018/11/16	5	36.32	0	0.00	36.10	5	2,479	0.20%
2018/11/15	5	36.61	0	0.00	36.20	5	2,482	0.20%
2018/11/14	3	38.67	0	0.00	38.00	3	2,415	0.12%
2018/11/08	5	42.20	0	0.00	40.15	5	2,469	0.20%
2018/11/07	2	41.38	1	41.90	41.35	1	2,494	0.04%
2018/11/06	1	40.75	5	41.62	41.00	-4	2,523	-0.16%
2018/11/05	0	0.00	5	39.90	40.90	-5	2,478	-0.20%
2018/11/02	2	40.25	1	40.30	40.30	1	2,474	0.04%
2018/11/01	7	39.44	1	39.80	39.80	6	2,459	0.24%
2018/10/25	2	36.90	1	36.20	36.50	1	2,539	0.04%
2018/10/24	1	39.25	1	39.40	39.40	0	2,583	0.00%
2018/10/23	1	40.55	5	41.00	40.25	-4	2,666	-0.15%
2018/10/22	3	42.45	1	42.95	42.35	2	2,671	0.07%
2018/10/19	0	0.00	3	41.43	42.45	-3	2,701	-0.11%
2018/10/12	5	39.20	3	37.78	39.30	2	3,074	0.07%
2018/10/11	2	37.50	1	38.15	37.50	1	3,112	0.03%
2018/10/09	1	41.65	0	0.00	41.65	1	3,142	0.03%
2018/10/05	2	45.05	0	0.00	43.55	2	3,258	0.06%
2018/10/01	1	49.10	1	49.40	49.40	0	3,436	0.00%
2018/09/28	2	48.30	0	0.00	48.35	2	3,507	0.06%
2018/09/27	0	0.00	1	48.90	48.75	-1	3,577	-0.03%
2018/09/26	4	49.75	4	50.63	49.40	0	3,633	0.00%
2018/09/25	0	0.00	2	48.85	49.10	-2	3,761	-0.05%
2018/09/20	0	0.00	1	46.70	46.70	-1	4,035	-0.02%
2018/09/19	1	47.70	0	0.00	47.70	1	4,123	0.02%
2018/09/17	0	0.00	1	48.00	49.00	-1	4,447	-0.02%
2018/09/14	0	0.00	1	47.45	48.70	-1	4,592	-0.02%
2018/09/12	3	47.08	0	0.00	45.70	3	4,871	0.06%
2018/09/11	2	50.03	1	50.50	50.50	1	4,994	0.02%
2018/09/10	3	50.62	0	0.00	49.55	3	5,604	0.05%
2018/09/07	2	55.45	0	0.00	54.50	2	6,257	0.03%
2018/09/06	2	56.40	0	0.00	56.30	2	6,334	0.03%
2018/09/05	6	57.52	5	57.76	57.00	1	6,570	0.02%
2018/09/04	9	58.89	0	0.00	57.90	9	6,611	0.14%
2018/08/31	1	56.90	0	0.00	57.50	1	6,616	0.02%
2018/08/30	1	58.30	0	0.00	58.00	1	6,861	0.01%
2018/08/28	1	58.40	1	58.00	57.60	0	7,024	0.00%
2018/08/22	1	58.70	0	0.00	57.80	1	7,151	0.01%
2018/08/20	10	55.60	13	55.68	55.60	-3	7,213	-0.04%
2018/08/14	0	0.00	6	56.25	59.00	-6	7,260	-0.08%
2018/08/13	5	55.10	7	57.70	55.10	-2	7,271	-0.03%
2018/08/10	0	0.00	2	59.00	58.70	-2	7,230	-0.03%
2018/08/07	2	61.00	3	61.20	61.00	-1	7,403	-0.01%
2018/08/06	2	60.25	1	60.10	60.60	1	7,457	0.01%
2018/08/03	3	60.30	0	60.60	60.30	3	7,509	0.04%
2018/08/01	1	60.20	10	60.48	60.60	-9	7,627	-0.12%
2018/07/31	6	57.83	1	58.50	58.50	5	7,749	0.06%
2018/07/30	4	59.78	0	0.00	57.10	4	7,696	0.05%
2018/07/26	1	61.90	1	62.00	62.00	0	7,659	0.00%
2018/07/24	1	61.00	1	61.10	61.60	0	7,564	0.00%
2018/07/23	2	61.05	0	0.00	61.00	2	7,538	0.03%
2018/07/19	3	68.30	0	0.00	68.50	3	7,479	0.04%
2018/07/16	0	0.00	0	73.60	73.00	0	7,668	0.00%
2018/07/13	0	0.00	0	74.40	74.10	0	7,717	0.00%
2018/07/12	2	73.70	0	0.00	74.30	2	7,777	0.03%
2018/07/06	0	0.00	1	70.00	70.00	-1	8,437	-0.01%
2018/07/05	1	70.50	0	0.00	69.30	1	8,417	0.01%
2018/07/04	0	0.00	2	69.50	69.50	-2	8,517	-0.02%
2018/07/03	3	72.30	0	0.00	69.30	3	8,542	0.04%
2018/06/29	0	0.00	0	76.80	76.80	0	8,241	0.00%
2018/06/28	0	0.00	1	76.40	75.00	-1	8,087	-0.01%
2018/06/27	2	76.20	1	78.00	75.20	1	7,997	0.01%
2018/06/22	2	75.00	1	75.30	74.60	1	7,564	0.01%
2018/06/20	4	73.58	2	70.10	70.10	2	7,220	0.03%
2018/06/19	5	78.88	3	77.63	75.80	2	6,988	0.03%
2018/06/15	1	74.50	3	77.57	78.70	-2	6,386	-0.03%
2018/06/14	2	72.30	0	0.00	71.60	2	5,697	0.04%
2018/06/13	1	71.10	1	73.40	72.80	0	5,649	0.00%
2018/06/12	5	69.20	0	0.00	68.80	5	5,449	0.09%
2018/06/07	1	72.00	5	73.18	70.40	-4	5,354	-0.08%
2018/06/06	0	0.00	3	68.80	68.80	-3	5,211	-0.06%
2018/06/05	5	67.60	1	66.80	66.70	4	5,110	0.08%
2018/06/04	0	0.00	2	67.60	67.40	-2	5,120	-0.04%
2018/06/01	0	0.00	5	67.20	67.30	-5	5,098	-0.10%
2018/05/31	7	65.81	1	66.30	66.00	6	5,079	0.12%
2018/05/30	1	65.10	0	0.00	65.50	1	5,094	0.02%
2018/05/29	1	66.40	8	66.33	66.30	-7	5,095	-0.14%
2018/05/25	5	65.22	5	65.82	66.30	0	5,030	0.00%
2018/05/24	1	64.90	0	0.00	64.40	1	4,960	0.02%
2018/05/23	3	63.90	1	63.70	63.60	2	4,964	0.04%
2018/05/22	4	64.30	0	0.00	64.20	4	5,011	0.08%
2018/05/21	12	64.87	4	64.80	64.80	8	5,012	0.16%
2018/05/18	1	63.10	0	0.00	63.30	1	4,974	0.02%
2018/05/17	1	64.40	0	0.00	63.60	1	5,028	0.02%
2018/05/14	3	68.30	0	0.00	68.00	3	5,097	0.06%
2018/05/11	0	0.00	2	68.20	67.50	-2	5,060	-0.04%
2018/05/09	1	68.70	0	0.00	67.20	1	5,131	0.02%
2018/05/08	1	66.20	1	67.90	67.10	0	5,160	0.00%
2018/05/04	2	64.10	2	64.85	64.00	0	5,382	0.00%
2018/04/27	4	61.63	2	61.95	61.00	2	5,518	0.04%
2018/04/20	1	70.80	0	0.00	68.80	1	5,457	0.02%
2018/04/19	0	0.00	1	73.40	72.00	-1	5,521	-0.02%
2018/04/16	4	72.20	3	73.50	73.90	1	5,120	0.02%
2018/04/13	0	0.00	1	69.90	69.50	-1	5,003	-0.02%
2018/04/12	0	0.00	1	69.00	68.10	-1	4,916	-0.02%
2018/04/11	0	0.00	3	66.20	65.60	-3	4,770	-0.06%
2018/04/10	1	67.90	0	0.00	65.20	1	4,870	0.02%
2018/04/09	0	0.00	2	65.60	65.60	-2	4,948	-0.04%
2018/04/03	1	59.00	0	0.00	59.70	1	4,918	0.02%
2018/03/27	0	0.00	3	63.30	62.40	-3	5,731	-0.05%
2018/03/26	2	62.60	0	0.00	62.60	2	5,896	0.03%
2018/03/23	2	62.50	0	0.00	63.20	2	6,013	0.03%
2018/03/21	0	0.00	1	65.80	65.80	-1	6,585	-0.02%
2018/03/19	1	63.50	1	65.30	63.60	0	6,963	0.00%
2018/03/15	1	68.10	1	67.70	67.30	0	7,364	0.00%
2018/03/14	2	68.00	0	0.00	67.30	2	7,818	0.03%
2018/03/12	0	0.00	3	65.83	66.80	-3	8,360	-0.04%
2018/03/08	3	64.50	5	64.22	64.20	-2	9,055	-0.02%
2018/03/07	1	62.00	0	0.00	62.00	1	9,434	0.01%
2018/03/06	2	64.10	1	63.10	63.00	1	9,910	0.01%
2018/03/05	3	63.63	0	0.00	63.50	3	10,312	0.03%
2018/03/01	0	0.00	1	67.20	67.30	-1	11,114	-0.01%
2018/02/27	1	69.10	0	0.00	67.90	1	11,471	0.01%
2018/02/23	0	0.00	1	68.20	68.20	-1	12,693	-0.01%
2018/02/21	0	0.00	1	67.80	67.80	-1	12,973	-0.01%
2018/02/09	0	0.00	1	60.00	63.10	-1	13,187	-0.01%
2018/02/08	6	65.00	0	0.00	64.00	6	13,132	0.05%
2018/02/06	0	0.00	1	69.40	65.30	-1	13,028	-0.01%
2018/02/01	1	73.60	1	73.70	73.90	0	12,910	0.00%
2018/01/31	1	73.00	0	0.00	72.50	1	12,812	0.01%
2018/01/30	0	0.00	4	74.48	71.60	-4	12,766	-0.03%
2018/01/26	1	70.20	0	0.00	69.60	1	12,561	0.01%
2018/01/25	1	68.60	0	0.00	69.70	1	12,866	0.01%
2018/01/24	1	68.10	0	0.00	68.70	1	12,819	0.01%
2018/01/23	0	0.00	1	70.60	70.20	-1	12,762	-0.01%
2018/01/22	1	72.00	1	71.50	71.50	0	12,869	0.00%
2018/01/19	0	0.00	2	70.80	70.80	-2	12,893	-0.02%
2018/01/17	0	0.00	1	72.00	72.30	-1	13,148	-0.01%
2018/01/16	3	71.83	0	0.00	71.30	3	13,100	0.02%
2018/01/15	0	0.00	2	71.90	71.70	-2	12,963	-0.02%
2018/01/12	0	0.00	2	68.00	68.50	-2	12,811	-0.02%
2018/01/10	1	68.70	0	0.00	67.40	1	12,790	0.01%
2018/01/08	2	71.90	0	0.00	71.90	2	12,615	0.02%
2018/01/05	2	74.34	1	73.60	73.60	1	12,565	0.01%
2018/01/03	1.8	72.16	6	73.08	74.50	-4.2	12,357	-0.03%
2018/01/02	0	0.00	1	69.10	69.10	-1	12,118	-0.01%